History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 33,625,137 +0 0.24% 975,129
2025-10-13 2025-10-09 0.029 33,625,137 +0 0.24% 975,129
2025-10-10 2025-10-08 0.029 33,625,137 +0 0.24% 975,129
2025-10-09 2025-10-06 0.028 33,625,137 +0 0.24% 941,504
2025-10-08 2025-10-03 0.028 33,625,137 +0 0.24% 941,504
2025-10-06 2025-10-02 0.028 33,625,137 +0 0.24% 941,504
2025-10-03 2025-09-30 0.028 33,625,137 +0 0.24% 941,504
2025-10-02 2025-09-29 0.028 33,625,137 +0 0.24% 941,504
2025-09-30 2025-09-26 0.029 33,625,137 +14,880,000 0.24% 975,129
2025-05-12 2025-05-08 0.023 18,745,137 +9,740,000 0.13% 431,138
2025-05-09 2025-05-07 0.023 9,005,137 +5,900,000 0.06% 207,118
2025-05-08 2025-05-06 0.023 3,105,137 +3,100,000 0.02% 71,418
2024-04-08 2024-04-03 0.035 5,137 -7,325 0.00% 180
2024-04-03 2024-03-28 0.033 12,462 -1,200,000 0.00% 411
2024-03-26 2024-03-22 0.035 1,212,462 +10,278 0.01% 42,436
2023-10-03 2023-09-28 0.047 1,202,184 +1,200,000 0.01% 56,503
2023-08-25 2023-08-23 0.055 2,184 +16 0.00% 121
2023-04-11 2023-04-04 0.054 2,168 -5,976,218 0.00% 118
2023-04-06 2023-04-03 0.057 5,978,386 +436,800 0.04% 343,264
2023-03-31 2023-03-29 0.053 5,541,586 +5,539,418 0.03% 295,856
2023-03-30 2023-03-28 0.051 2,168 -6,949,091 0.00% 111
2023-03-28 2023-03-24 0.052 6,951,259 -6,949,091 0.04% 364,114
2023-03-27 2023-03-23 0.051 13,900,350 -4,963,636 0.09% 714,111
2023-03-24 2023-03-22 0.051 18,863,986 -15,883,637 0.12% 969,111
2023-03-14 2023-03-10 0.048 34,747,623 +14,890,909 0.22% 1,680,105
2023-03-08 2023-03-06 0.050 19,856,714 -3,335,563 0.13% 1,000,109
2022-11-23 2022-11-21 0.049 23,192,277 -4,685,673 0.15% 1,144,747
2022-11-02 2022-10-31 0.043 27,877,950 -9,927,273 0.18% 1,207,534
2022-10-27 2022-10-25 0.049 37,805,223 -2,283,272 0.24% 1,866,027
2022-10-21 2022-10-19 0.057 40,088,495 -9,927,273 0.25% 2,301,784
2022-10-19 2022-10-17 0.059 50,015,768 +17,869,091 0.32% 2,972,549
2022-10-06 2022-10-03 0.062 32,146,677 +8,438,182 0.20% 2,007,695
2022-09-22 2022-09-20 0.061 23,708,495 -16,876,364 0.15% 1,456,813
2022-09-21 2022-09-19 0.061 40,584,859 -17,869,091 0.26% 2,493,813
2022-09-16 2022-09-14 0.064 58,453,950 +1,985,455 0.37% 3,768,460
2022-09-14 2022-09-09 0.064 56,468,495 +6,949,091 0.36% 3,640,460
2022-09-13 2022-09-08 0.066 49,519,404 +5,658,545 0.31% 3,292,224
2022-09-07 2022-09-05 0.062 43,860,859 -9,927,273 0.28% 2,739,295
2022-08-30 2022-08-26 0.064 53,788,132 -3,970,909 0.34% 3,467,660
2022-08-26 2022-08-24 0.065 57,759,041 +9,927,273 0.36% 3,781,842
2022-08-19 2022-08-17 0.065 47,831,768 -14,890,909 0.30% 3,131,842
2022-07-14 2022-07-12 0.065 62,722,677 +9,927,273 0.40% 4,106,842
2022-07-13 2022-07-11 0.064 52,795,404 +4,963,636 0.33% 3,403,660
2022-07-07 2022-07-05 0.066 47,831,768 +992,727 0.30% 3,180,024
2022-07-06 2022-07-04 0.070 46,839,041 +992,727 0.30% 3,255,571
2022-06-17 2022-06-15 0.066 45,846,314 +4,209,164 0.29% 3,048,024
2022-06-16 2022-06-14 0.067 41,637,150 +4,070,182 0.26% 2,810,126
2022-06-15 2022-06-13 0.066 37,566,968 +2,978,182 0.24% 2,497,584
2022-06-13 2022-06-09 0.067 34,588,786 +2,978,182 0.22% 2,334,426
2022-05-18 2022-05-16 0.070 31,610,604 +4,963,636 0.20% 2,197,111
2022-04-06 2022-04-01 0.070 26,646,968 -158,836 0.17% 1,852,111
2022-03-31 2022-03-29 0.070 26,805,804 -4,963,637 0.17% 1,863,151
2022-03-15 2022-03-11 0.071 31,769,441 -4,963,636 0.20% 2,240,153
2022-03-10 2022-03-08 0.073 36,733,077 +9,530,182 0.22% 2,664,157
2022-03-08 2022-03-04 0.073 27,202,895 +198,545 0.16% 1,972,957
2022-03-07 2022-03-03 0.074 27,004,350 +12,845,891 0.16% 1,985,759
2022-03-04 2022-03-02 0.071 14,158,459 +13,858,473 0.09% 998,353
2022-03-03 2022-03-01 0.076 299,986 -1,548,655 0.00% 22,664
2022-03-02 2022-02-28 0.075 1,848,641 -8,041,091 0.01% 137,802
2022-03-01 2022-02-25 0.076 9,889,732 -14,196,000 0.06% 747,164
2022-02-28 2022-02-24 0.076 24,085,732 -21,939,272 0.15% 1,819,664
2022-02-25 2022-02-23 0.077 46,025,004 -4,169,455 0.28% 3,523,526
2022-02-24 2022-02-22 0.077 50,194,459 -10,522,909 0.30% 3,842,726
2022-02-23 2022-02-21 0.077 60,717,368 -1,687,636 0.37% 4,648,326
2022-02-16 2022-02-14 0.078 62,405,004 +853,745 0.38% 4,840,388
2022-02-15 2022-02-11 0.079 61,551,259 +833,891 0.37% 4,836,170
2022-02-14 2022-02-10 0.081 60,717,368 -1,985,455 0.37% 4,892,975
2022-02-07 2022-01-31 0.080 62,702,823 -694,909 0.38% 4,989,813
2022-02-04 2022-01-27 0.079 63,397,732 +694,909 0.38% 4,981,250
2022-01-24 2022-01-20 0.081 62,702,823 +5,956,364 0.38% 5,052,975
2022-01-20 2022-01-18 0.079 56,746,459 +992,727 0.34% 4,458,650
2022-01-19 2022-01-17 0.078 55,753,732 -1,072,145 0.34% 4,324,488
2022-01-04 2021-12-31 0.076 56,825,877 +992,727 0.34% 4,293,164
2022-01-03 2021-12-29 0.075 55,833,150 +1,687,636 0.34% 4,161,922
2021-12-30 2021-12-28 0.075 54,145,514 -3,474,545 0.33% 4,036,122
2021-12-29 2021-12-24 0.076 57,620,059 +1,568,509 0.35% 4,353,959
2021-12-28 2021-12-22 0.075 56,051,550 +757,453 0.34% 4,178,202
2021-12-23 2021-12-21 0.077 55,294,097 +1,762,762 0.34% 4,234,664
2021-12-22 2021-12-20 0.077 53,531,335 -900,967 0.33% 4,099,664
2021-12-16 2021-12-14 0.072 54,432,302 -9,793,120 0.33% 3,946,335
2021-12-15 2021-12-13 0.074 64,225,422 -8,598,360 0.39% 4,721,917
2021-12-07 2021-12-03 0.075 72,823,782 -5,875,872 0.45% 5,428,439
2021-11-18 2021-11-16 0.077 78,699,654 +979,312 0.48% 6,027,164
2021-11-17 2021-11-15 0.075 77,720,342 +4,328,559 0.48% 5,793,439
2021-10-29 2021-10-27 0.075 73,391,783 +979,312 0.45% 5,470,779
2021-10-28 2021-10-26 0.078 72,412,471 -10,282,776 0.44% 5,619,606
2021-10-27 2021-10-25 0.076 82,695,247 +19,586 0.51% 6,248,722
2021-10-26 2021-10-22 0.074 82,675,661 +6,855,184 0.51% 6,078,397
2021-10-25 2021-10-21 0.072 75,820,477 +3,545,110 0.46% 5,496,975
2021-10-22 2021-10-20 0.071 72,275,367 +12,731,056 0.44% 5,166,153
2021-10-21 2021-10-19 0.071 59,544,311 +8,813,809 0.37% 4,256,153
2021-10-12 2021-10-08 0.071 50,730,502 -3,075,040 0.31% 3,626,153
2021-10-08 2021-10-06 0.071 53,805,542 -3,760,558 0.33% 3,845,953
2021-10-05 2021-09-30 0.070 57,566,100 -19,587 0.35% 4,055,971
2021-10-04 2021-09-29 0.070 57,585,687 -3,133,798 0.35% 4,057,351
2021-09-30 2021-09-28 0.071 60,719,485 +19,586,241 0.37% 4,340,153
2021-09-29 2021-09-27 0.069 41,133,244 +14,689,680 0.25% 2,856,148
2021-09-28 2021-09-24 0.063 26,443,564 -2,937,936 0.16% 1,674,135
2021-09-27 2021-09-23 0.063 29,381,500 +3,917,248 0.18% 1,860,135
2021-09-24 2021-09-21 0.061 25,464,252 +1,958,624 0.16% 1,560,131
2021-09-21 2021-09-17 0.064 23,505,628 +5,660,424 0.14% 1,512,138
2021-09-15 2021-09-13 0.065 17,845,204 +13,357,816 0.11% 1,166,220
2021-09-14 2021-09-10 0.064 4,487,388 +3,917,248 0.03% 288,678
2021-08-30 2021-08-26 0.070 570,140 +16,769 0.00% 40,188
2021-08-18 2021-08-16 0.070 553,371 -2,623,404 0.00% 39,006
2021-08-16 2021-08-12 0.070 3,176,775 -3,421,832 0.02% 223,926
2021-08-12 2021-08-10 0.067 6,598,607 +5,703,053 0.04% 444,300
2021-08-10 2021-08-06 0.068 895,554 -9,124,884 0.01% 61,242
2021-08-09 2021-08-05 0.067 10,020,438 -1,977,058 0.06% 674,700
2021-08-06 2021-08-04 0.068 11,997,496 -11,406,105 0.08% 820,442
2021-08-05 2021-08-03 0.068 23,403,601 -4,752,544 0.15% 1,600,442
2021-08-04 2021-08-02 0.068 28,156,145 -5,703,052 0.18% 1,925,442
2021-07-28 2021-07-26 0.068 33,859,197 -7,642,091 0.21% 2,315,442
2021-07-21 2021-07-19 0.072 41,501,288 +570,306 0.26% 2,969,029
2021-07-20 2021-07-16 0.070 40,930,982 -5,893,155 0.26% 2,885,166
2021-07-19 2021-07-15 0.069 46,824,137 -2,851,526 0.30% 3,251,304
2021-07-15 2021-07-13 0.070 49,675,663 -7,604,070 0.31% 3,501,566
2021-07-13 2021-07-09 0.068 57,279,733 +3,802,035 0.36% 3,917,042
2021-06-18 2021-06-16 0.077 53,477,698 +3,802,035 0.34% 4,107,139
2021-06-17 2021-06-15 0.078 49,675,663 +4,847,595 0.31% 3,867,402
2021-06-16 2021-06-11 0.078 44,828,068 +12,356,613 0.28% 3,490,002
2021-06-08 2021-06-04 0.077 32,471,455 +1,425,764 0.21% 2,493,839
2021-05-12 2021-05-10 0.073 31,045,691 +2,851,526 0.20% 2,253,691
2021-04-30 2021-04-28 0.069 28,194,165 +2,851,526 0.18% 1,957,704
2021-04-27 2021-04-23 0.069 25,342,639 +3,802,035 0.16% 1,759,704
2021-04-16 2021-04-14 0.073 21,540,604 -13,021,970 0.14% 1,563,691
2021-04-15 2021-04-13 0.073 34,562,574 -5,322,849 0.22% 2,508,991
2021-04-14 2021-04-12 0.072 39,885,423 -3,231,730 0.25% 2,853,429
2021-03-08 2021-03-04 0.077 43,117,153 +1,691,906 0.27% 3,311,439
2021-03-03 2021-03-01 0.077 41,425,247 +1,007,539 0.26% 3,181,499
2021-03-02 2021-02-26 0.072 40,417,708 +3,802,035 0.26% 2,891,509
2021-01-27 2021-01-25 0.062 36,615,673 -1,140,610 0.23% 2,272,809
2021-01-04 2020-12-29 0.060 37,756,283 +4,733,533 0.24% 2,264,164
2020-12-28 2020-12-22 0.059 33,022,750 -3,802,035 0.21% 1,945,562
2020-12-23 2020-12-21 0.059 36,824,785 +8,079,325 0.23% 2,169,562
2020-12-22 2020-12-18 0.061 28,745,460 -5,417,900 0.18% 1,754,047
2020-12-21 2020-12-17 0.064 34,163,360 +2,376,272 0.22% 2,193,082
2020-12-18 2020-12-16 0.067 31,787,088 -1,246,083 0.20% 2,142,567
2020-12-17 2020-12-15 0.068 33,033,171 +11,477,710 0.21% 2,261,900
2020-12-16 2020-12-14 0.070 21,555,461 +1,701,094 0.13% 1,499,042
2020-12-15 2020-12-11 0.070 19,854,367 +18,786,805 0.12% 1,380,742
2020-12-14 2020-12-10 0.072 1,067,562 -25,366,860 0.01% 76,526
2020-12-11 2020-12-09 0.072 26,434,422 -14,020,004 0.16% 1,894,906
2020-12-10 2020-12-08 0.070 40,454,426 -16,263,205 0.25% 2,813,342
2020-12-09 2020-12-07 0.068 56,717,631 -25,422,940 0.35% 3,883,660
2020-12-08 2020-12-04 0.067 82,140,571 -1,588,934 0.51% 5,536,578
2020-12-07 2020-12-03 0.066 83,729,505 -14,300,404 0.51% 5,554,095
2020-12-04 2020-12-02 0.065 98,029,909 +3,719,974 0.60% 6,397,813
2020-12-03 2020-12-01 0.065 94,309,935 -1,495,467 0.58% 6,155,033
2020-12-02 2020-11-30 0.064 95,805,402 +5,421,068 0.59% 6,150,131
2020-12-01 2020-11-27 0.062 90,384,334 -934,667 0.56% 5,608,727
2020-11-30 2020-11-26 0.063 91,319,001 -11,552,483 0.56% 5,764,429
2020-11-27 2020-11-25 0.061 102,871,484 +2,804,001 0.63% 6,273,544
2020-11-26 2020-11-24 0.061 100,067,483 +10,468,270 0.62% 6,102,544
2020-11-25 2020-11-23 0.061 89,599,213 -6,168,802 0.55% 5,464,144
2020-11-24 2020-11-20 0.062 95,768,015 -11,216,003 0.59% 5,942,807
2020-11-23 2020-11-19 0.061 106,984,018 +7,010,002 0.66% 6,524,344
2020-11-20 2020-11-18 0.059 99,974,016 +20,001,872 0.61% 5,882,920
2020-11-19 2020-11-17 0.060 79,972,144 -3,738,668 0.49% 4,791,482
2020-11-18 2020-11-16 0.058 83,710,812 +5,047,202 0.51% 4,836,358
2020-11-17 2020-11-13 0.058 78,663,610 +5,608,001 0.48% 4,544,758
2020-11-13 2020-11-11 0.058 73,055,609 -4,019,067 0.45% 4,220,758
2020-11-11 2020-11-09 0.059 77,074,676 -4,673,335 0.47% 4,535,420
2020-11-10 2020-11-06 0.058 81,748,011 +6,542,668 0.50% 4,722,958
2020-11-09 2020-11-05 0.059 75,205,343 +2,804,001 0.46% 4,425,420
2020-11-06 2020-11-04 0.059 72,401,342 +8,972,803 0.45% 4,260,420
2020-11-05 2020-11-03 0.059 63,428,539 +20,001,872 0.39% 3,732,420
2020-11-04 2020-11-02 0.057 43,426,667 +3,177,868 0.27% 2,462,496
2020-11-02 2020-10-29 0.056 40,248,799 +18,693,338 0.25% 2,239,234
2020-10-30 2020-10-28 0.055 21,555,461 -33,853,636 0.13% 1,176,171
2020-10-29 2020-10-27 0.061 55,409,097 -3,645,201 0.34% 3,379,084
2020-10-28 2020-10-23 0.059 59,054,298 +1,028,134 0.36% 3,475,020
2020-10-27 2020-10-22 0.059 58,026,164 +54,754,830 0.36% 3,414,520
2020-10-23 2020-10-21 0.058 3,271,334 +934,667 0.02% 189,000
2020-10-22 2020-10-20 0.057 2,336,667 -2,804,001 0.01% 132,500
2020-10-21 2020-10-19 0.055 5,140,668 +4,206,001 0.03% 280,500
2020-10-20 2020-10-16 0.053 934,667 +934,667 0.01% 50,000
2020-10-14 2020-10-09 0.052 0 -1,458,080
2020-10-09 2020-10-07 0.053 1,458,080 -878,587 0.01% 78,000
2020-10-08 2020-10-06 0.053 2,336,667 -10,543,043 0.01% 125,000
2020-10-07 2020-10-05 0.053 12,879,710 -3,645,201 0.08% 689,000
2020-10-06 2020-09-30 0.056 16,524,911 +3,177,867 0.10% 919,360
2020-10-05 2020-09-29 0.057 13,347,044 +3,084,401 0.08% 756,840
2020-09-30 2020-09-28 0.057 10,262,643 +934,667 0.06% 581,940
2020-09-29 2020-09-25 0.057 9,327,976 +859,894 0.06% 528,940
2020-09-28 2020-09-24 0.058 8,468,082 -4,037,762 0.05% 489,240
2020-09-25 2020-09-23 0.059 12,505,844 +3,084,401 0.08% 735,900
2020-09-24 2020-09-22 0.059 9,421,443 -5,981,868 0.06% 554,400
2020-09-23 2020-09-21 0.056 15,403,311 +3,832,134 0.09% 856,960
2020-09-22 2020-09-18 0.060 11,571,177 +5,047,202 0.07% 693,280
2020-09-21 2020-09-17 0.058 6,523,975 +2,897,467 0.04% 376,920
2020-09-18 2020-09-16 0.057 3,626,508 -2,523,600 0.02% 205,640
2020-09-17 2020-09-15 0.055 6,150,108 +4,374,241 0.04% 335,580
2020-09-16 2020-09-14 0.059 1,775,867 +1,775,867 0.01% 104,500
2020-09-15 2020-09-11 0.061 0 -1,121,600
2020-08-27 2020-08-25 0.083 1,121,600 +75,783 0.01% 92,661
2020-08-21 2020-08-19 0.087 1,045,817 +418,327 0.01% 91,200
2020-08-20 2020-08-18 0.089 627,490 +139,442 0.00% 56,160
2020-08-19 2020-08-17 0.086 488,048 -3,050,298 0.00% 42,000
2020-08-18 2020-08-14 0.084 3,538,346 +871,514 0.02% 296,380
2020-08-12 2020-08-10 0.083 2,666,832 +1,446,713 0.02% 220,320
2020-08-11 2020-08-07 0.081 1,220,119 -522,909 0.01% 99,400
2020-08-10 2020-08-06 0.084 1,743,028 +1,743,028 0.01% 146,000
2020-07-06 2020-07-02 0.085 0 -2,614,541
2020-07-02 2020-06-29 0.085 2,614,541 -10,458,165 0.02% 222,000
2020-06-19 2020-06-17 0.086 13,072,706 -7,843,624 0.09% 1,125,000
2020-06-15 2020-06-11 0.084 20,916,330 -18,476,092 0.14% 1,752,000
2020-06-01 2020-05-28 0.085 39,392,422 +3,486,055 0.26% 3,344,800
2020-05-15 2020-05-13 0.094 35,906,367 +8,802,289 0.24% 3,378,400
2020-05-12 2020-05-08 0.096 27,104,078 +8,715,138 0.18% 2,612,400
2020-05-08 2020-05-06 0.089 18,388,940 +7,895,914 0.12% 1,645,800
2020-05-07 2020-05-05 0.087 10,493,026 +7,076,692 0.07% 915,040
2020-04-23 2020-04-21 0.089 3,416,334 -69,721 0.02% 305,760
2020-04-17 2020-04-15 0.084 3,486,055 +2,614,541 0.02% 292,000
2020-04-16 2020-04-14 0.078 871,514 +261,454 0.01% 68,000
2020-04-15 2020-04-09 0.075 610,060 +522,909 0.00% 45,500
2019-12-18 2019-12-16 0.096 87,151 +1,037 0.00% 8,400
2019-11-20 2019-11-18 0.099 86,114 +86,114 0.00% 8,500
2019-08-12 2019-08-08 0.127 0 -1,022,536
2019-08-09 2019-08-07 0.127 1,022,536 -7,912,851 0.01% 130,000
2019-08-08 2019-08-06 0.128 8,935,387 -1,966,415 0.06% 1,147,360
2019-08-07 2019-08-05 0.131 10,901,802 +3,161,995 0.08% 1,427,580
2019-08-06 2019-08-02 0.136 7,739,807 -1,258,505 0.06% 1,052,880
2019-08-05 2019-08-01 0.135 8,998,312 +3,492,352 0.06% 1,212,640
2019-08-02 2019-07-31 0.132 5,505,960 -7,456,644 0.04% 728,000
2019-08-01 2019-07-30 0.132 12,962,604 +3,728,322 0.09% 1,713,920
2019-07-31 2019-07-29 0.128 9,234,282 +235,970 0.07% 1,185,740
2019-07-30 2019-07-26 0.128 8,998,312 -4,058,680 0.06% 1,155,440
2019-07-29 2019-07-25 0.125 13,056,992 +786,566 0.09% 1,626,800
2019-07-26 2019-07-24 0.125 12,270,426 -2,831,637 0.09% 1,528,800
2019-07-25 2019-07-23 0.125 15,102,063 -786,566 0.11% 1,881,600
2019-07-24 2019-07-22 0.125 15,888,629 -3,696,859 0.11% 1,979,600
2019-07-23 2019-07-19 0.123 19,585,488 +5,977,900 0.14% 2,415,300
2019-07-22 2019-07-18 0.122 13,607,588 +4,090,142 0.10% 1,660,800
2019-07-19 2019-07-17 0.122 9,517,446 +4,798,051 0.07% 1,161,600
2019-07-18 2019-07-16 0.122 4,719,395 +4,719,395 0.03% 576,000
2019-05-08 2019-05-06 0.113 0 -47,194
2019-01-22 2019-01-18 0.127 47,194 -2,831,637 0.00% 6,000
2019-01-21 2019-01-17 0.130 2,878,831 +1,651,788 0.02% 373,320
2019-01-18 2019-01-16 0.126 1,227,043 -4,168,798 0.01% 154,440
2019-01-17 2019-01-15 0.122 5,395,841 +629,252 0.04% 658,560
2019-01-16 2019-01-14 0.121 4,766,589 +3,775,516 0.03% 575,700
2019-01-15 2019-01-11 0.122 991,073 +943,879 0.01% 120,960
2019-01-14 2019-01-10 0.121 47,194 -6,198,138 0.00% 5,700
2019-01-11 2019-01-09 0.121 6,245,332 -1,573,132 0.04% 754,300
2019-01-10 2019-01-08 0.121 7,818,464 +1,887,758 0.05% 944,300
2019-01-09 2019-01-07 0.121 5,930,706 +2,737,249 0.04% 716,300
2019-01-08 2019-01-04 0.121 3,193,457 -4,750,857 0.02% 385,700
2019-01-07 2019-01-03 0.120 7,944,314 +2,155,190 0.05% 949,400
2019-01-04 2019-01-02 0.120 5,789,124 -235,970 0.04% 691,840
2019-01-03 2018-12-31 0.121 6,025,094 +786,566 0.04% 727,700
2018-12-28 2018-12-24 0.120 5,238,528 +4,436,231 0.04% 626,040
2018-12-27 2018-12-20 0.121 802,297 -10,225,355 0.01% 96,900
2018-12-21 2018-12-19 0.121 11,027,652 +3,460,889 0.07% 1,331,900
2018-12-20 2018-12-18 0.121 7,566,763 -2,422,622 0.05% 913,900
2018-12-19 2018-12-17 0.125 9,989,385 +3,948,560 0.07% 1,244,732
2018-12-18 2018-12-14 0.125 6,040,825 +140,122 0.04% 752,720
2018-12-17 2018-12-13 0.121 5,900,703 -607,196 0.04% 712,520
2018-12-14 2018-12-12 0.121 6,507,899 +3,658,747 0.04% 785,840
2018-12-13 2018-12-11 0.117 2,849,152 -4,281,513 0.02% 333,060
2018-12-12 2018-12-10 0.116 7,130,665 +7,083,958 0.05% 824,400
2018-12-11 2018-12-07 0.114 46,707 -1,556,914 0.00% 5,340
2018-12-10 2018-12-06 0.112 1,603,621 -6,539,038 0.01% 179,220
2018-12-07 2018-12-05 0.116 8,142,659 -5,293,506 0.06% 941,400
2018-12-06 2018-12-04 0.117 13,436,165 -10,742,705 0.09% 1,570,660
2018-12-05 2018-12-03 0.117 24,178,870 -8,858,838 0.16% 2,826,460
2018-12-04 2018-11-30 0.117 33,037,708 +5,900,702 0.22% 3,862,040
2018-12-03 2018-11-29 0.116 27,137,006 +13,327,182 0.18% 3,137,400
2018-11-30 2018-11-28 0.116 13,809,824 +6,632,452 0.09% 1,596,600
2018-11-29 2018-11-27 0.109 7,177,372 -778,457 0.05% 783,700
2018-11-28 2018-11-26 0.103 7,955,829 +4,795,294 0.05% 817,600
2018-11-27 2018-11-23 0.101 3,160,535 +3,113,828 0.02% 320,740
2018-09-03 2018-08-30 0.140 46,707 +2,245 0.00% 6,555
2018-08-27 2018-08-23 0.138 44,462 -548,363 0.00% 6,120
2018-08-24 2018-08-22 0.138 592,825 -1,674,730 0.00% 81,600
2018-08-23 2018-08-21 0.139 2,267,555 +2,223,093 0.02% 315,180
2018-08-20 2018-08-16 0.144 44,462 -3,334,640 0.00% 6,420
2018-08-17 2018-08-15 0.147 3,379,102 +1,111,547 0.02% 497,040
2018-08-16 2018-08-14 0.152 2,267,555 +2,223,093 0.02% 345,780
2018-08-15 2018-08-13 0.155 44,462 -192,668 0.00% 6,900
2018-08-14 2018-08-10 0.155 237,130 -1,289,394 0.00% 36,800
2018-08-13 2018-08-09 0.155 1,526,524 +44,462 0.01% 236,900
2018-08-10 2018-08-08 0.154 1,482,062 -1,526,524 0.01% 228,000
2018-08-09 2018-08-07 0.152 3,008,586 +2,964,124 0.02% 458,780
2018-08-08 2018-08-06 0.152 44,462 -3,705,155 0.00% 6,780
2018-08-07 2018-08-03 0.151 3,749,617 +3,705,155 0.03% 566,720
2018-08-03 2018-08-01 0.152 44,462 -2,445,402 0.00% 6,780
2018-08-02 2018-07-31 0.154 2,489,864 -3,067,869 0.02% 383,040
2018-08-01 2018-07-30 0.157 5,557,733 +2,267,555 0.04% 870,000
2018-07-31 2018-07-27 0.157 3,290,178 -2,015,604 0.02% 515,040
2018-07-30 2018-07-26 0.158 5,305,782 +4,653,675 0.04% 837,720
2018-07-27 2018-07-25 0.159 652,107 +607,645 0.00% 103,840
2018-07-26 2018-07-24 0.161 44,462 -3,705,155 0.00% 7,140
2018-07-25 2018-07-23 0.158 3,749,617 -844,775 0.03% 592,020
2018-07-24 2018-07-20 0.157 4,594,392 +1,289,394 0.03% 719,200
2018-07-23 2018-07-19 0.154 3,304,998 +1,037,443 0.02% 508,440
2018-07-20 2018-07-18 0.154 2,267,555 +2,223,093 0.02% 348,840
2018-07-19 2018-07-17 0.158 44,462 -1,748,833 0.00% 7,020
2018-07-18 2018-07-16 0.154 1,793,295 +88,924 0.01% 275,880
2018-07-17 2018-07-13 0.158 1,704,371 -251,951 0.01% 269,100
2018-07-16 2018-07-12 0.158 1,956,322 +1,911,860 0.01% 308,880
2018-07-13 2018-07-11 0.151 44,462 -592,825 0.00% 6,720
2018-07-12 2018-07-10 0.147 637,287 +592,825 0.00% 93,740
2018-07-11 2018-07-09 0.143 44,462 -726,210 0.00% 6,360
2018-07-10 2018-07-06 0.139 770,672 +770,672 0.01% 107,120
2018-07-09 2018-07-05 0.138 0 -1,778,474
2018-07-06 2018-07-04 0.143 1,778,474 +1,778,474 0.01% 254,400
2018-06-19 2018-06-14 0.158 0 -741,031
2018-06-15 2018-06-13 0.158 741,031 -163,027 0.01% 117,000
2018-06-14 2018-06-12 0.158 904,058 -207,489 0.01% 142,740
2018-06-13 2018-06-11 0.159 1,111,547 +29,642 0.01% 177,000
2018-06-12 2018-06-08 0.159 1,081,905 +889,237 0.01% 172,280
2018-06-11 2018-06-07 0.155 192,668 -1,141,188 0.00% 29,900
2018-06-08 2018-06-06 0.162 1,333,856 +889,237 0.01% 216,000
2018-06-07 2018-06-05 0.167 444,619 -1,852,577 0.00% 74,400
2018-06-06 2018-06-04 0.167 2,297,196 +2,000,784 0.02% 384,400
2018-06-05 2018-06-01 0.157 296,412 -444,619 0.00% 46,400
2018-06-04 2018-05-31 0.155 741,031 -444,619 0.01% 115,000
2018-06-01 2018-05-30 0.154 1,185,650 +1,185,650 0.01% 182,400
2018-05-29 2018-05-25 0.157 0 -148,206
2018-05-28 2018-05-24 0.157 148,206 +148,206 0.00% 23,200
2018-05-25 2018-05-23 0.157 0 -741,031
2018-05-23 2018-05-18 0.157 741,031 +741,031 0.01% 116,000
2018-05-21 2018-05-17 0.155 0 -296,412
2018-05-18 2018-05-16 0.155 296,412 -103,745 0.00% 46,000
2018-05-17 2018-05-15 0.157 400,157 +355,695 0.00% 62,640
2018-05-16 2018-05-14 0.158 44,462 -1,141,188 0.00% 7,020
2018-05-15 2018-05-11 0.155 1,185,650 +1,185,650 0.01% 184,000
2018-05-14 2018-05-10 0.150 0 -741,031
2018-05-11 2018-05-09 0.150 741,031 +741,031 0.01% 111,000
2018-05-10 2018-05-08 0.148 0 -370,516
2018-05-09 2018-05-07 0.147 370,516 -2,623,249 0.00% 54,500
2018-05-07 2018-05-03 0.151 2,993,765 +770,672 0.02% 452,480
2018-05-04 2018-05-02 0.152 2,223,093 +2,223,093 0.02% 339,000
2018-04-26 2018-04-24 0.152 0 -1,482,062
2018-04-25 2018-04-23 0.148 1,482,062 +1,185,650 0.01% 220,000
2018-04-24 2018-04-20 0.148 296,412 +296,412 0.00% 44,000
2018-01-29 2018-01-25 0.159 0 -1,630,268
2018-01-08 2018-01-04 0.177 1,630,268 -8,892,373 0.01% 288,200
2018-01-04 2018-01-02 0.179 10,522,641 +1,482,062 0.07% 1,888,600
2017-12-27 2017-12-21 0.162 9,040,579 -2,074,887 0.06% 1,464,000
2017-12-22 2017-12-20 0.162 11,115,466 -2,964,124 0.08% 1,800,000
2017-12-21 2017-12-19 0.162 14,079,590 +3,705,156 0.10% 2,280,000
2017-12-20 2017-12-18 0.166 10,374,434 +10,374,434 0.07% 1,722,116
2017-12-19 2017-12-15 0.166 0 -3,983,467
2017-12-18 2017-12-14 0.166 3,983,467 -5,879,656 0.03% 661,240
2017-12-15 2017-12-13 0.163 9,863,123 -2,572,350 0.07% 1,610,400
2017-12-14 2017-12-12 0.159 12,435,473 +293,983 0.09% 1,979,640
2017-12-13 2017-12-11 0.159 12,141,490 -2,939,828 0.09% 1,932,840
2017-12-12 2017-12-08 0.163 15,081,318 -4,659,627 0.11% 2,462,400
2017-12-11 2017-12-07 0.159 19,740,945 +2,792,836 0.14% 3,142,620
2017-12-08 2017-12-06 0.167 16,948,109 -6,614,613 0.12% 2,836,380
2017-12-07 2017-12-05 0.170 23,562,722 -2,719,341 0.17% 4,007,500
2017-12-06 2017-12-04 0.176 26,282,063 -5,144,699 0.19% 4,613,040
2017-12-05 2017-12-01 0.180 31,426,762 +7,893,439 0.22% 5,644,320
2017-12-04 2017-11-30 0.178 23,533,323 +367,478 0.17% 4,194,620
2017-11-30 2017-11-28 0.190 23,165,845 -2,939,828 0.16% 4,412,800
2017-11-29 2017-11-27 0.189 26,105,673 +4,806,619 0.18% 4,937,280
2017-11-28 2017-11-24 0.189 21,299,054 +632,063 0.15% 4,028,220
2017-11-27 2017-11-23 0.190 20,666,991 -2,057,880 0.15% 3,936,800
2017-11-24 2017-11-22 0.189 22,724,871 +6,497,020 0.16% 4,297,880
2017-11-23 2017-11-21 0.192 16,227,851 +2,204,871 0.11% 3,113,280
2017-11-22 2017-11-20 0.170 14,022,980 +1,058,338 0.10% 2,385,000
2017-11-21 2017-11-17 0.193 12,964,642 +3,086,820 0.09% 2,504,880
2017-11-20 2017-11-16 0.201 9,877,822 +2,939,828 0.07% 1,989,120
2017-11-17 2017-11-15 0.192 6,937,994 +734,957 0.05% 1,331,040
2017-11-15 2017-11-13 0.176 6,203,037 -2,939,828 0.04% 1,088,760
2017-11-14 2017-11-10 0.162 9,142,865 +3,807,077 0.06% 1,480,360
2017-11-13 2017-11-09 0.158 5,335,788 +3,821,777 0.04% 842,160
2017-11-10 2017-11-08 0.162 1,514,011 -10,289,399 0.01% 245,140
2017-11-09 2017-11-07 0.163 11,803,410 -2,204,871 0.08% 1,927,200
2017-11-08 2017-11-06 0.161 14,008,281 -2,939,828 0.10% 2,249,080
2017-11-07 2017-11-03 0.144 16,948,109 -734,957 0.12% 2,444,360
2017-11-06 2017-11-02 0.137 17,683,066 +2,204,871 0.12% 2,430,060
2017-11-03 2017-11-01 0.137 15,478,195 -7,349,570 0.11% 2,127,060
2017-11-02 2017-10-31 0.136 22,827,765 +3,086,820 0.16% 3,106,000
2017-11-01 2017-10-30 0.136 19,740,945 +2,204,871 0.14% 2,686,000
2017-10-31 2017-10-27 0.137 17,536,074 +5,879,656 0.12% 2,409,860
2017-10-30 2017-10-26 0.142 11,656,418 -3,968,768 0.08% 1,649,440
2017-10-27 2017-10-25 0.129 15,625,186 +3,674,785 0.11% 2,019,700
2017-10-25 2017-10-23 0.124 11,950,401 -4,409,742 0.08% 1,479,660
2017-10-24 2017-10-20 0.125 16,360,143 +7,937,536 0.12% 2,047,920
2017-10-23 2017-10-19 0.122 8,422,607 +734,957 0.06% 1,031,400
2017-10-20 2017-10-18 0.120 7,687,650 -4,336,247 0.05% 920,480
2017-10-19 2017-10-17 0.109 12,023,897 -3,601,289 0.08% 1,308,800
2017-10-18 2017-10-16 0.109 15,625,186 +9,333,954 0.11% 1,700,800
2017-10-17 2017-10-13 0.109 6,291,232 -6,203,037 0.04% 684,800
2017-10-16 2017-10-12 0.106 12,494,269 +4,409,742 0.09% 1,326,000
2017-10-13 2017-10-11 0.106 8,084,527 -5,879,656 0.06% 858,000
2017-10-12 2017-10-10 0.107 13,964,183 +3,674,785 0.10% 1,501,000
2017-10-11 2017-10-09 0.106 10,289,398 -2,204,871 0.07% 1,092,000
2017-10-10 2017-10-06 0.102 12,494,269 +3,674,785 0.09% 1,275,000
2017-10-09 2017-10-04 0.099 8,819,484 -5,879,656 0.06% 876,000
2017-09-01 2017-08-30 0.107 14,699,140 +1,006,790 0.10% 1,567,353
2017-08-31 2017-08-29 0.105 13,692,350 +13,692,350 0.10% 1,440,000
2017-06-12 2017-06-08 0.108 0 -2,615,239
2017-03-14 2017-03-10 0.105 2,615,239 +821,541 0.02% 275,040
2017-03-13 2017-03-09 0.105 1,793,698 +273,847 0.01% 188,640
2017-03-10 2017-03-08 0.105 1,519,851 -2,738,470 0.01% 159,840
2017-03-09 2017-03-07 0.104 4,258,321 +1,862,160 0.03% 441,620
2017-03-08 2017-03-06 0.105 2,396,161 +1,369,235 0.02% 252,000
2017-03-07 2017-03-03 0.104 1,026,926 +1,026,926 0.01% 106,500
2017-03-03 2017-03-01 0.105 0 -1,643,082
2017-03-02 2017-02-28 0.105 1,643,082 +1,643,082 0.01% 172,800
2017-02-28 2017-02-24 0.105 0 -5,682,325
2017-02-24 2017-02-22 0.104 5,682,325 +4,176,167 0.04% 589,300
2017-02-23 2017-02-21 0.102 1,506,158 +273,847 0.01% 154,000
2017-02-22 2017-02-20 0.102 1,232,311 +1,232,311 0.01% 126,000
2016-08-09 2016-08-05 0.105 0 -251,696
2016-08-08 2016-08-04 0.100 251,696 -5,814,179 0.00% 25,200
2016-08-05 2016-08-03 0.110 6,065,875 +4,404,681 0.05% 665,160
2016-08-03 2016-07-29 0.105 1,661,194 -6,292,401 0.01% 174,240
2016-08-01 2016-07-28 0.124 7,953,595 +629,240 0.07% 985,920
2016-07-29 2016-07-27 0.133 7,324,355 -2,705,733 0.06% 977,760
2016-07-27 2016-07-25 0.132 10,030,088 -943,860 0.08% 1,323,020
2016-07-19 2016-07-15 0.129 10,973,948 +6,292,401 0.09% 1,412,640
2016-07-18 2016-07-14 0.129 4,681,547 +2,516,961 0.04% 602,640
2016-06-29 2016-06-27 0.129 2,164,586 +377,544 0.02% 278,640
2016-05-24 2016-05-20 0.140 1,787,042 +629,240 0.01% 249,920
2016-05-23 2016-05-19 0.141 1,157,802 -1,057,123 0.01% 163,760
2016-05-19 2016-05-17 0.146 2,214,925 +755,088 0.02% 323,840
2016-05-18 2016-05-16 0.146 1,459,837 +478,222 0.01% 213,440
2016-05-17 2016-05-13 0.148 981,615 -780,257 0.01% 145,080
2016-05-16 2016-05-12 0.148 1,761,872 +503,392 0.01% 260,400
2016-05-13 2016-05-11 0.151 1,258,480 -1,057,124 0.01% 190,000
2016-05-12 2016-05-10 0.148 2,315,604 +880,937 0.02% 342,240
2016-05-11 2016-05-09 0.151 1,434,667 -578,901 0.01% 216,600
2016-05-10 2016-05-06 0.151 2,013,568 +402,713 0.02% 304,000
2016-05-09 2016-05-05 0.156 1,610,855 +755,088 0.01% 250,880
2016-05-06 2016-05-04 0.154 855,767 -1,094,877 0.01% 131,920
2016-05-05 2016-05-03 0.156 1,950,644 +943,860 0.02% 303,800
2016-05-04 2016-04-29 0.157 1,006,784 -377,544 0.01% 158,400
2016-05-03 2016-04-28 0.159 1,384,328 +755,088 0.01% 220,000
2016-04-29 2016-04-27 0.162 629,240 -918,691 0.01% 102,000
2016-04-27 2016-04-25 0.162 1,547,931 -629,240 0.01% 250,920
2016-04-26 2016-04-22 0.165 2,177,171 +629,240 0.02% 359,840
2016-04-25 2016-04-21 0.162 1,547,931 +755,088 0.01% 250,920
2016-04-22 2016-04-20 0.159 792,843 -1,031,953 0.01% 126,000
2016-04-19 2016-04-15 0.159 1,824,796 -62,924 0.02% 290,000
2016-04-15 2016-04-13 0.154 1,887,720 +1,258,480 0.02% 291,000
2016-04-13 2016-04-11 0.153 629,240 -1,837,381 0.01% 96,000
2016-04-11 2016-04-07 0.146 2,466,621 +1,824,796 0.02% 360,640
2016-04-08 2016-04-06 0.143 641,825 -1,799,627 0.01% 91,800
2016-04-07 2016-04-05 0.143 2,441,452 +1,887,721 0.02% 349,200
2016-04-06 2016-04-01 0.145 553,731 -1,019,369 0.00% 80,080
2016-04-05 2016-03-31 0.153 1,573,100 +314,620 0.01% 240,000
2016-03-31 2016-03-29 0.154 1,258,480 +1,258,480 0.01% 194,000
2016-03-30 2016-03-24 0.156 0 -1,132,632
2016-03-29 2016-03-23 0.157 1,132,632 +503,392 0.01% 178,200
2016-03-24 2016-03-22 0.157 629,240 -125,848 0.01% 99,000
2016-03-22 2016-03-18 0.156 755,088 +755,088 0.01% 117,600
2016-03-01 2016-02-26 0.162 0 -1,333,989
2016-02-29 2016-02-25 0.162 1,333,989 +755,088 0.01% 216,240
2016-02-26 2016-02-24 0.165 578,901 -1,321,404 0.00% 95,680
2016-02-25 2016-02-23 0.167 1,900,305 +755,088 0.02% 317,100
2016-02-24 2016-02-22 0.165 1,145,217 +830,597 0.01% 189,280
2016-02-23 2016-02-19 0.162 314,620 -629,240 0.00% 51,000
2016-02-19 2016-02-17 0.161 943,860 +188,772 0.01% 151,500
2016-02-18 2016-02-16 0.161 755,088 -1,736,703 0.01% 121,200
2016-02-17 2016-02-15 0.162 2,491,791 +1,824,796 0.02% 403,920
2016-02-12 2016-02-05 0.165 666,995 -2,894,504 0.01% 110,240
2016-02-11 2016-02-04 0.165 3,561,499 -566,316 0.03% 588,640
2016-02-05 2016-02-03 0.165 4,127,815 +1,887,720 0.03% 682,240
2016-02-04 2016-02-02 0.164 2,240,095 -1,535,346 0.02% 366,680
2016-02-03 2016-02-01 0.161 3,775,441 -453,053 0.03% 606,000
2016-02-02 2016-01-29 0.161 4,228,494 +1,636,025 0.03% 678,720
2016-02-01 2016-01-28 0.161 2,592,469 +314,620 0.02% 416,120
2016-01-29 2016-01-27 0.157 2,277,849 -1,107,463 0.02% 358,380
2016-01-28 2016-01-26 0.159 3,385,312 +1,132,632 0.03% 538,000
2016-01-27 2016-01-25 0.161 2,252,680 +1,636,025 0.02% 361,580
2016-01-19 2016-01-15 0.161 616,655 -2,995,183 0.01% 98,980
2016-01-18 2016-01-14 0.162 3,611,838 +629,240 0.03% 585,480
2016-01-15 2016-01-13 0.164 2,982,598 -843,182 0.02% 488,220
2016-01-14 2016-01-12 0.161 3,825,780 +201,357 0.03% 614,080
2016-01-13 2016-01-11 0.170 3,624,423 +440,468 0.03% 616,320
2016-01-12 2016-01-08 0.184 3,183,955 -2,617,639 0.03% 586,960
2016-01-11 2016-01-07 0.184 5,801,594 +818,012 0.05% 1,069,520
2016-01-08 2016-01-06 0.189 4,983,582 -62,924 0.04% 942,480
2016-01-07 2016-01-05 0.192 5,046,506 +125,848 0.04% 970,420
2016-01-06 2016-01-04 0.191 4,920,658 +1,321,404 0.04% 938,400
2016-01-05 2015-12-31 0.195 3,599,254 -377,544 0.03% 703,560
2016-01-04 2015-12-29 0.200 3,976,798 +818,013 0.03% 796,320
2015-12-30 2015-12-28 0.197 3,158,785 +503,392 0.03% 622,480
2015-12-29 2015-12-24 0.200 2,655,393 -37,755 0.02% 531,720
2015-12-28 2015-12-22 0.199 2,693,148 -1,673,778 0.02% 535,000
2015-12-23 2015-12-21 0.195 4,366,926 +125,848 0.04% 853,620
2015-12-21 2015-12-17 0.183 4,241,078 +943,860 0.03% 775,100
2015-12-18 2015-12-16 0.180 3,297,218 -1,510,177 0.03% 592,120
2015-12-17 2015-12-15 0.186 4,807,395 +1,384,329 0.04% 893,880
2015-12-16 2015-12-14 0.188 3,423,066 -3,775,441 0.03% 641,920
2015-12-15 2015-12-11 0.191 7,198,507 +3,347,557 0.06% 1,372,800
2015-12-14 2015-12-10 0.186 3,850,950 -1,623,439 0.03% 716,040
2015-12-11 2015-12-09 0.168 5,474,389 +1,761,872 0.04% 922,200
2015-12-10 2015-12-08 0.149 3,712,517 +2,642,809 0.03% 554,600
2015-12-09 2015-12-07 0.159 1,069,708 -2,919,674 0.01% 170,017
2015-12-08 2015-12-04 0.156 3,989,382 +2,095,814 0.03% 621,255
2015-12-07 2015-12-03 0.159 1,893,568 +622,884 0.02% 300,960
2015-12-04 2015-12-02 0.159 1,270,684 -2,491,536 0.01% 201,960
2015-12-03 2015-12-01 0.153 3,762,220 +747,461 0.03% 573,800
2015-12-02 2015-11-30 0.153 3,014,759 -510,765 0.02% 459,800
2015-11-27 2015-11-25 0.161 3,525,524 +124,576 0.03% 566,000
2015-11-26 2015-11-24 0.161 3,400,948 +622,885 0.03% 546,000
2015-11-25 2015-11-23 0.161 2,778,063 +473,392 0.02% 446,000
2015-11-24 2015-11-20 0.161 2,304,671 +1,121,191 0.02% 370,000
2015-11-23 2015-11-19 0.161 1,183,480 +996,615 0.01% 190,000
2015-11-20 2015-11-18 0.164 186,865 -1,806,364 0.00% 30,600
2015-11-19 2015-11-17 0.162 1,993,229 +797,291 0.02% 323,200
2015-11-18 2015-11-16 0.162 1,195,938 -1,021,530 0.01% 193,920
2015-11-17 2015-11-13 0.165 2,217,468 +62,289 0.02% 366,680
2015-11-16 2015-11-12 0.167 2,155,179 +498,307 0.02% 359,840
2015-11-13 2015-11-11 0.162 1,656,872 +597,969 0.01% 268,660
2015-11-12 2015-11-10 0.162 1,058,903 -2,304,672 0.01% 171,700
2015-11-11 2015-11-09 0.162 3,363,575 +1,681,788 0.03% 545,400
2015-11-10 2015-11-06 0.161 1,681,787 +498,307 0.01% 270,000
2015-11-09 2015-11-05 0.167 1,183,480 -1,258,226 0.01% 197,600
2015-11-06 2015-11-04 0.169 2,441,706 +1,245,768 0.02% 411,600
2015-11-05 2015-11-03 0.172 1,195,938 -1,108,733 0.01% 205,440
2015-11-04 2015-11-02 0.172 2,304,671 +1,183,479 0.02% 395,900
2015-11-03 2015-10-30 0.170 1,121,192 -37,373 0.01% 190,800
2015-11-02 2015-10-29 0.170 1,158,565 -186,865 0.01% 197,160
2015-10-30 2015-10-28 0.167 1,345,430 +99,662 0.01% 224,640
2015-10-29 2015-10-27 0.167 1,245,768 -423,562 0.01% 208,000
2015-10-28 2015-10-26 0.167 1,669,330 +1,121,192 0.01% 278,720
2015-10-27 2015-10-23 0.161 548,138 -2,030,602 0.00% 88,000
2015-10-26 2015-10-22 0.175 2,578,740 +1,245,768 0.02% 451,260
2015-10-23 2015-10-20 0.172 1,332,972 +1,083,818 0.01% 228,980
2015-10-20 2015-10-16 0.207 249,154 -436,019 0.00% 51,600
2015-10-19 2015-10-15 0.209 685,173 +498,308 0.01% 143,000
2015-10-02 2015-09-29 0.201 186,865 -2,491,537 0.00% 37,500
2015-09-30 2015-09-25 0.205 2,678,402 -1,494,922 0.02% 550,400
2015-09-25 2015-09-23 0.201 4,173,324 -996,615 0.03% 837,500
2015-09-10 2015-09-08 0.214 5,169,939 +5,107,651 0.04% 1,103,900
2015-09-09 2015-09-07 0.217 62,288 -1,245,769 0.00% 13,500
2015-08-28 2015-08-26 0.214 1,308,057 -1,245,768 0.03% 279,300
2015-08-25 2015-08-21 2.052 2,553,825 +1,967,343 0.06% 5,240,620
2015-08-21 2015-08-19 2.225 586,482 +444,917 0.04% 1,305,000
2015-08-20 2015-08-18 2.250 141,565 -80,894 0.01% 318,501
2015-08-19 2015-08-17 2.299 222,459 +157,744 0.02% 511,501
2015-08-18 2015-08-14 2.275 64,715 -279,085 0.00% 147,199
2015-08-17 2015-08-13 2.250 343,800 +323,576 0.03% 773,501
2015-08-14 2015-08-12 2.275 20,224 -202,235 0.00% 46,001
2015-08-11 2015-08-07 2.349 222,459 +40,447 0.02% 522,501
2015-08-10 2015-08-06 2.349 182,012 +161,788 0.01% 427,501
2015-08-07 2015-08-05 2.373 20,224 -238,637 0.00% 48,001
2015-08-06 2015-08-04 2.275 258,861 +186,056 0.02% 588,800
2015-08-05 2015-08-03 2.200 72,805 +20,224 0.01% 160,201
2015-08-04 2015-07-31 2.200 52,581 -93,028 0.00% 115,700
2015-07-20 2015-07-16 2.275 145,609 -60,671 0.01% 331,199
2015-07-17 2015-07-15 2.176 206,280 +80,894 0.02% 448,800
2015-07-16 2015-07-14 2.225 125,386 +72,805 0.01% 279,001
2015-07-15 2015-07-13 2.151 52,581 -837,254 0.00% 113,100
2015-07-14 2015-07-10 2.003 889,835 +303,353 0.07% 1,782,001
2015-07-07 2015-07-03 2.398 586,482 +101,118 0.04% 1,406,500
2015-07-03 2015-06-30 2.472 485,364 +364,023 0.04% 1,199,999
2015-07-02 2015-06-29 2.621 121,341 -121,341 0.01% 318,000
2015-06-30 2015-06-26 2.769 242,682 -20,224 0.02% 672,000
2015-06-29 2015-06-25 2.720 262,906 +210,325 0.02% 715,001
2015-06-26 2015-06-24 2.670 52,581 -594,571 0.00% 140,400
2015-06-25 2015-06-23 2.571 647,152 +161,788 0.05% 1,663,999
2015-06-23 2015-06-19 2.398 485,364 +40,447 0.04% 1,163,999
2015-06-22 2015-06-18 2.448 444,917 -20,224 0.03% 1,088,999
2015-06-19 2015-06-17 2.398 465,141 +202,235 0.04% 1,115,501
2015-06-18 2015-06-16 2.423 262,906 -485,364 0.02% 637,001
2015-06-17 2015-06-15 2.398 748,270 +626,929 0.06% 1,794,500
2015-06-16 2015-06-12 2.398 121,341 -206,280 0.01% 291,000
2015-06-15 2015-06-11 2.448 327,621 -56,626 0.02% 801,900
2015-06-12 2015-06-10 2.423 384,247 -889,834 0.03% 931,001
2015-06-11 2015-06-09 2.448 1,274,081 +56,626 0.10% 3,118,499
2015-06-09 2015-06-05 2.621 1,217,455 +4,044 0.09% 3,190,599
2015-06-08 2015-06-04 2.670 1,213,411 -60,670 0.09% 3,240,001
2015-06-04 2015-06-02 2.769 1,274,081 +121,341 0.10% 3,527,999
2015-06-03 2015-06-01 2.720 1,152,740 +20,223 0.09% 3,135,000
2015-06-02 2015-05-29 2.571 1,132,517 +647,153 0.09% 2,912,001
2015-06-01 2015-05-28 2.621 485,364 -614,795 0.04% 1,271,999
2015-05-28 2015-05-26 2.423 1,100,159 +586,482 0.08% 2,665,600
2015-05-27 2015-05-22 2.398 513,677 -149,654 0.04% 1,231,900
2015-05-26 2015-05-21 2.299 663,331 +558,169 0.05% 1,525,200
2015-05-22 2015-05-20 2.571 105,162 +105,162 0.01% 270,399
2015-05-21 2015-05-19 2.472 0 -121,341
2015-05-20 2015-05-18 2.275 121,341 +121,341 0.01% 276,000
2015-05-19 2015-05-15 1.978 0 -262,906
2015-05-18 2015-05-14 2.027 262,906 +161,788 0.02% 533,001
2015-05-15 2015-05-13 2.027 101,118 +80,894 0.01% 205,001
2015-05-13 2015-05-11 2.052 20,224 -505,587 0.00% 41,501
2015-05-12 2015-05-08 1.953 525,811 +266,950 0.04% 1,026,999
2015-05-11 2015-05-07 1.904 258,861 -105,162 0.02% 492,800
2015-05-08 2015-05-06 2.052 364,023 +28,313 0.03% 747,000
2015-05-07 2015-05-05 2.151 335,710 +40,447 0.03% 722,099
2015-05-06 2015-05-04 2.151 295,263 +133,475 0.02% 635,099
2015-05-05 2015-04-30 2.077 161,788 +161,788 0.01% 336,000
2015-05-04 2015-04-29 2.003 0 -24,268
2015-04-30 2015-04-28 1.928 24,268 -218,414 0.00% 46,800
2015-04-29 2015-04-27 1.879 242,682 -80,894 0.02% 456,000
2015-04-28 2015-04-24 1.805 323,576 +323,576 0.02% 584,000
2015-04-27 2015-04-23 1.830 0 -303,353
2015-04-24 2015-04-22 1.731 303,353 +303,353 0.02% 525,001
2015-04-23 2015-04-21 1.731 0 -60,671
2015-04-22 2015-04-20 1.681 60,671 +60,671 0.00% 102,001
2015-04-21 2015-04-17 1.632 0 -202,235
2015-04-20 2015-04-16 1.632 202,235 -1,100,159 0.02% 330,000
2015-04-17 2015-04-15 1.582 1,302,394 +404,470 0.10% 2,060,800
2015-04-16 2015-04-14 1.582 897,924 +817,030 0.07% 1,420,800
2015-04-15 2015-04-13 1.582 80,894 +40,447 0.01% 128,000
2015-04-14 2015-04-10 1.533 40,447 -732,091 0.00% 62,000
2015-04-13 2015-04-09 1.409 772,538 +404,470 0.06% 1,088,700
2015-04-09 2015-04-02 1.335 368,068 +327,621 0.03% 491,400
2015-03-25 2015-03-23 1.360 40,447 -40,447 0.00% 55,000
2015-03-10 2015-03-06 1.261 80,894 +40,447 0.01% 102,000
2015-02-09 2015-02-05 1.389 40,447 +40,447 0.00% 56,180
2015-01-07 2015-01-05 1.389 0 -21,759
2014-12-09 2014-12-05 1.641 21,759 -228,945 0.00% 35,696
2014-12-08 2014-12-04 1.668 250,704 +14,413 0.02% 418,260
2014-11-26 2014-11-24 1.641 236,291 +215,783 0.02% 387,644
2014-11-18 2014-11-14 1.585 20,508 -89,909 0.00% 32,504
2014-11-17 2014-11-13 1.557 110,417 +17,982 0.01% 171,933
2014-11-13 2014-11-11 1.557 92,435 +71,927 0.01% 143,932
2014-11-04 2014-10-31 1.502 20,508 -179,819 0.00% 30,793
2014-11-03 2014-10-30 1.502 200,327 +179,819 0.02% 300,793
2014-10-31 2014-10-29 1.474 20,508 -143,855 0.00% 30,223
2014-10-30 2014-10-28 1.474 164,363 +143,855 0.01% 242,222
2014-10-27 2014-10-23 1.474 20,508 -179,819 0.00% 30,223
2014-10-24 2014-10-22 1.446 200,327 +179,819 0.02% 289,652
2014-10-22 2014-10-20 1.362 20,508 -341,656 0.00% 27,942
2014-10-21 2014-10-17 1.379 362,164 +215,783 0.03% 499,483
2014-10-20 2014-10-16 1.379 146,381 -305,693 0.01% 201,883
2014-10-17 2014-10-15 1.446 452,074 +179,820 0.04% 653,652
2014-10-16 2014-10-14 1.418 272,254 +215,783 0.02% 386,081
2014-10-15 2014-10-13 1.418 56,471 -269,729 0.00% 80,081
2014-10-14 2014-10-10 1.418 326,200 +305,692 0.03% 462,581
2014-10-13 2014-10-09 1.446 20,508 -449,548 0.00% 29,652
2014-10-10 2014-10-08 1.446 470,056 +179,820 0.04% 679,653
2014-10-09 2014-10-07 1.446 290,236 +269,728 0.02% 419,651
2014-10-08 2014-10-06 1.446 20,508 -179,819 0.00% 29,652
2014-10-06 2014-09-30 1.502 200,327 +179,819 0.02% 300,793
2014-10-03 2014-09-29 1.557 20,508 -215,783 0.00% 31,933
2014-09-30 2014-09-26 1.668 236,291 +215,783 0.02% 394,214
2014-09-29 2014-09-25 1.641 20,508 -269,728 0.00% 33,644
2014-09-26 2014-09-24 1.668 290,236 +269,728 0.02% 484,213
2014-09-25 2014-09-23 1.668 20,508 -179,819 0.00% 34,214
2014-09-24 2014-09-22 1.668 200,327 +179,819 0.02% 334,214
2014-09-23 2014-09-19 1.668 20,508 -204,994 0.00% 34,214
2014-09-22 2014-09-18 1.696 225,502 +179,820 0.02% 382,485
2014-09-19 2014-09-17 1.696 45,682 -154,645 0.00% 77,483
2014-09-17 2014-09-15 1.613 200,327 +179,819 0.02% 323,074
2014-09-16 2014-09-12 1.613 20,508 -269,728 0.00% 33,074
2014-09-15 2014-09-11 1.585 290,236 +125,873 0.02% 460,002
2014-09-11 2014-09-08 1.641 164,363 +143,855 0.01% 269,644
2014-09-10 2014-09-05 1.641 20,508 -179,819 0.00% 33,644
2014-08-26 2014-08-22 1.585 200,327 +179,819 0.02% 317,503
2014-08-25 2014-08-21 1.668 20,508 -179,819 0.00% 34,214
2014-08-20 2014-08-18 1.696 200,327 +179,819 0.02% 339,784
2014-07-30 2014-07-28 1.307 20,508 -323,674 0.00% 26,801
2014-07-29 2014-07-25 1.274 344,182 +323,674 0.03% 438,316
2014-07-21 2014-07-17 1.335 20,508 +524 0.00% 27,386
2014-06-20 2014-06-18 1.295 19,984 -10,514 0.00% 25,888
2014-04-29 2014-04-25 1.056 30,498 -350,456 0.00% 32,199
2014-04-25 2014-04-23 1.004 380,954 +350,456 0.03% 382,632
2014-03-26 2014-03-24 0.913 30,498 -599,280 0.00% 27,848
2014-02-27 2014-02-25 0.827 629,778 +227,797 0.06% 521,137
2014-02-26 2014-02-24 0.839 401,981 +49,064 0.04% 337,225
2014-02-10 2014-02-06 0.742 352,917 +332,933 0.03% 261,826
2014-01-22 2014-01-20 0.742 19,984 -245,319 0.00% 14,826
2014-01-21 2014-01-17 0.742 265,303 +175,228 0.02% 196,826
2014-01-14 2014-01-10 0.748 90,075 +70,091 0.01% 67,340
2014-01-09 2014-01-07 0.742 19,984 -855,113 0.00% 14,826
2014-01-03 2013-12-31 0.765 875,097 +350,456 0.08% 669,202
2014-01-02 2013-12-27 0.742 524,641 +346,952 0.05% 389,226
2013-12-30 2013-12-24 0.742 177,689 +87,614 0.02% 131,826
2013-12-27 2013-12-20 0.759 90,075 +70,091 0.01% 68,368
2013-12-10 2013-12-06 0.859 19,984 +201 0.00% 17,166
2013-11-22 2013-11-20 0.894 19,783 -433,660 0.00% 17,677
2013-11-12 2013-11-08 0.905 453,443 +346,928 0.04% 410,405
2013-11-06 2013-11-04 0.836 106,515 +86,732 0.01% 89,037
2013-10-11 2013-10-09 0.784 19,783 -173,464 0.00% 15,510
2013-10-09 2013-10-07 0.784 193,247 +173,464 0.02% 151,510
2013-08-27 2013-08-23 0.819 19,783 +712 0.00% 16,207
2013-08-16 2013-08-13 0.867 19,071 -200,669 0.00% 16,536
2013-08-15 2013-08-12 0.789 219,740 +83,612 0.02% 173,454
2013-08-13 2013-08-09 0.771 136,128 +117,057 0.01% 105,012
2013-08-08 2013-08-06 0.771 19,071 -83,612 0.00% 14,712
2013-08-07 2013-08-05 0.777 102,683 +83,612 0.01% 79,826
2013-07-24 2013-07-22 0.777 19,071 -234,114 0.00% 14,826
2013-07-08 2013-07-04 0.771 253,185 -551,840 0.02% 195,312
2013-07-05 2013-07-03 0.759 805,025 +234,114 0.07% 611,384
2013-07-04 2013-07-02 0.759 570,911 +100,334 0.05% 433,584
2013-06-26 2013-06-24 0.747 470,577 +334,449 0.04% 351,756
2013-06-24 2013-06-20 0.765 136,128 +117,057 0.01% 104,198
2013-06-03 2013-05-30 0.771 19,071 -334,449 0.00% 14,712
2013-03-07 2013-03-05 0.747 353,520 -334,448 0.03% 264,256
2013-02-27 2013-02-25 0.795 687,968 +334,448 0.06% 547,168
2013-02-26 2013-02-22 0.819 353,520 -401,338 0.03% 289,624
2013-02-21 2013-02-19 0.783 754,858 +401,338 0.07% 591,340
2012-12-04 2012-11-30 0.536 353,520 +6,166 0.03% 189,339
2012-08-24 2012-08-22 0.555 347,354 +19,963 0.03% 192,894
2011-12-02 2011-11-30 0.442 327,391 +7,117 0.03% 144,789
2011-08-03 2011-08-01 0.674 320,274 +12,941 0.03% 215,900
2011-05-27 2011-05-25 0.715 307,333 -29,076 0.03% 219,861
2011-02-22 2011-02-18 0.846 336,409 +302,768 0.04% 284,628
2011-02-16 2011-02-14 0.949 33,641 -134,564 0.04% 31,934
2011-01-31 2011-01-27 0.050 168,205 +134,564 0.18% 8,331
2011-01-28 2011-01-26 0.050 33,641 -807,382 0.04% 1,666
2011-01-21 2011-01-19 0.052 841,023 -1,453,768 0.04% 43,967
2011-01-20 2011-01-18 0.050 2,294,791 +1,453,768 0.10% 113,653
2011-01-18 2011-01-14 0.474 841,023 +609,049 0.04% 398,505
2011-01-17 2011-01-13 0.479 231,974 +200,492 0.04% 111,074
2010-12-16 2010-12-14 0.604 31,482 -601,477 0.00% 19,000
2010-12-10 2010-12-08 0.818 632,959 +200,492 0.10% 517,752
2010-12-02 2010-11-30 0.863 432,467 +7,632 0.07% 373,282
2010-11-30 2010-11-26 0.878 424,835 +98,477 0.07% 373,165
2010-11-22 2010-11-18 0.883 326,358 +19,696 0.05% 288,322
2010-11-02 2010-10-29 0.949 306,662 -196,955 0.05% 291,163
2010-11-01 2010-10-28 0.970 503,617 +196,955 0.08% 488,392
2010-10-29 2010-10-27 0.949 306,662 +59,086 0.05% 291,163
2010-10-27 2010-10-25 0.965 247,576 +39,391 0.04% 238,834
2010-10-25 2010-10-21 0.970 208,185 +196,954 0.03% 201,891
2010-10-15 2010-10-13 1.015 11,231 -137,868 0.00% 11,405
2010-09-30 2010-09-28 1.021 149,099 -39,391 0.02% 152,162
2010-09-29 2010-09-27 1.041 188,490 +39,391 0.03% 196,190
2010-09-06 2010-09-02 0.878 149,099 +78,782 0.02% 130,965
2010-08-31 2010-08-27 0.853 70,317 +59,086 0.01% 59,980
2010-08-12 2010-08-10 1.122 11,231 +303 0.00% 12,601
2010-08-10 2010-08-06 1.075 10,928 -383,262 0.00% 11,747
2010-08-09 2010-08-05 1.106 394,190 +364,099 0.06% 436,089
2010-08-06 2010-08-04 1.049 30,091 -191,631 0.00% 31,562
2010-08-05 2010-08-03 0.971 221,722 -191,631 0.04% 215,207
2010-08-04 2010-08-02 0.976 413,353 -76,652 0.07% 403,364
2010-08-02 2010-07-29 0.945 490,005 +459,914 0.08% 462,821
2010-07-28 2010-07-26 0.950 30,091 -1,931 0.00% 28,579
2010-04-20 2010-04-16 1.007 32,022 -19,163 0.01% 32,251
2010-04-09 2010-04-07 0.991 51,185 -19,164 0.01% 50,749
2010-04-01 2010-03-30 0.960 70,349 +45,992 0.01% 67,548
2010-03-25 2010-03-23 0.945 24,357 -45,992 0.00% 23,006
2010-03-24 2010-03-22 0.882 70,349 +19,164 0.01% 62,041
2010-03-23 2010-03-19 0.898 51,185 +1,931 0.01% 45,942
2010-03-19 2010-03-17 0.981 49,254 -38,326 0.01% 48,321
2010-03-18 2010-03-16 0.986 87,580 +66,596 0.01% 86,378
2010-03-11 2010-03-09 1.049 20,984 +11,418 0.02% 22,010
2010-02-25 2010-02-23 0.047 9,566 +7,653 0.01% 449
2010-02-24 2010-02-22 0.056 1,913 -45,918 0.00% 108
2010-02-17 2010-02-11 0.062 47,831 -95,816 0.00% 2,945
2010-02-11 2010-02-09 0.560 143,647 +102,671 0.01% 80,411
2009-12-29 2009-12-24 0.717 40,976 +621 0.01% 29,380
2009-10-28 2009-10-23 0.702 40,355 -53,836 0.01% 28,335
2009-09-16 2009-09-14 0.620 94,191 -80,754 0.02% 58,437
2009-08-20 2009-08-18 0.651 174,945 +5,176 0.03% 113,855
2009-06-24 2009-06-22 0.681 169,769 -47,018 0.03% 115,686
2009-06-22 2009-06-18 0.681 216,787 +10,448 0.04% 147,725
2009-06-19 2009-06-17 0.704 206,339 +36,570 0.03% 145,345
2009-06-04 2009-06-02 0.708 169,769 +52,243 0.03% 120,235
2009-06-03 2009-06-01 0.704 117,526 -89,649 0.02% 82,785
2009-05-26 2009-05-22 0.582 207,175 +26,122 0.04% 120,554
2009-05-25 2009-05-21 0.624 181,053 +130,607 0.03% 112,978
2009-05-19 2009-05-15 0.524 50,446 +26,122 0.01% 26,458
2009-05-12 2009-05-08 0.658 24,324 -188,075 0.00% 16,016
2009-05-11 2009-05-07 0.689 212,399 +188,075 0.04% 146,362
2009-05-07 2009-05-05 0.559 24,324 +19,748 0.00% 13,595
2009-04-21 2009-04-17 0.547 4,576 -3,720 0.00% 2,505
2009-04-17 2009-04-15 0.544 8,296 -261,800 0.01% 4,510
2009-04-01 2009-03-30 0.031 270,096 +266,928 0.27% 8,276
2009-03-31 2009-03-27 0.031 3,168 -536,773 0.01% 97
2009-03-25 2009-03-23 0.031 539,941 -31,331 0.01% 16,544
2009-03-02 2009-02-26 0.036 571,272 -25,065 0.01% 20,786
2009-02-25 2009-02-23 0.040 596,337 -238,117 0.01% 23,982
2009-02-20 2009-02-18 0.034 834,454 -53,263 0.02% 28,764
2009-02-18 2009-02-16 0.036 887,717 -281,981 0.02% 32,300
2009-01-22 2009-01-20 0.044 1,169,698 -50,130 0.02% 51,520
2009-01-08 2009-01-06 0.052 1,219,828 +50,130 0.02% 63,072
2008-11-24 2008-11-20 0.046 1,169,698 -18,798 0.03% 53,760
2008-10-27 2008-10-23 0.054 1,188,496 -313,312 0.03% 63,728
2008-08-25 2008-08-20 0.109 1,501,808 -27,811 0.04% 163,775
2008-06-03 2008-05-30 0.154 1,529,619 -102,117 0.04% 235,832
2008-05-30 2008-05-28 0.149 1,631,736 +102,117 0.04% 242,372
2008-05-28 2008-05-26 0.154 1,529,619 -47,868 0.04% 235,832
2008-05-21 2008-05-19 0.164 1,577,487 +319,114 0.04% 258,042
2008-05-02 2008-04-29 0.180 1,258,373 +127,646 0.03% 227,136
2008-04-30 2008-04-28 0.186 1,130,727 -47,867 0.03% 210,474
2008-04-28 2008-04-24 0.180 1,178,594 +47,867 0.03% 212,736
2008-04-17 2008-04-15 0.194 1,130,727 +54,249 0.03% 218,978
2008-04-11 2008-04-09 0.209 1,076,478 +210,616 0.03% 224,664
2008-03-17 2008-03-13 0.192 865,862 -159,557 0.03% 166,056
2008-03-14 2008-03-12 0.199 1,025,419 +159,557 0.03% 204,368
2008-03-05 2008-03-03 0.231 865,862 +95,734 0.03% 200,244
2008-03-03 2008-02-28 0.222 770,128 -111,690 0.02% 170,864
2008-02-28 2008-02-26 0.209 881,818 +143,601 0.03% 184,038
2008-02-25 2008-02-21 0.246 738,217 -1,595,570 0.02% 181,828
2008-02-22 2008-02-20 0.248 2,333,787 +1,595,570 0.07% 579,216
2008-01-22 2008-01-18 0.258 738,217 -51,058 0.02% 190,156
2008-01-18 2008-01-16 0.241 789,275 +105,307 0.02% 189,952
2008-01-10 2008-01-08 0.293 683,968 -63,822 0.02% 200,616
2007-12-28 2007-12-24 0.317 747,790 -7,191 0.02% 236,744
2007-12-12 2007-12-10 0.356 754,981 +51,550 0.02% 268,546
2007-12-07 2007-12-05 0.361 703,431 -644,365 0.02% 254,140
2007-12-06 2007-12-04 0.374 1,347,796 +644,365 0.04% 504,510
2007-11-26 2007-11-22 0.326 703,431 -64,437 0.02% 229,250
2007-11-22 2007-11-20 0.354 767,868 +64,437 0.02% 271,700
2007-11-19 2007-11-15 0.348 703,431 +64,436 0.02% 244,970
2007-10-31 2007-10-29 0.415 638,995 -51,549 0.02% 265,370
2007-10-29 2007-10-25 0.458 690,544 +64,436 0.02% 316,356
2007-10-25 2007-10-23 0.402 626,108 -144,982 0.02% 251,856
2007-10-24 2007-10-22 0.384 771,090 +48,328 0.02% 295,816
2007-10-16 2007-10-12 0.385 722,762 +74,102 0.02% 278,622
2007-10-15 2007-10-11 0.395 648,660 -16,110 0.02% 256,096
2007-10-11 2007-10-09 0.406 664,770 -51,549 0.02% 269,884
2007-10-10 2007-10-08 0.417 716,319 +103,099 0.02% 298,816
2007-10-08 2007-10-04 0.397 613,220 +38,661 0.02% 243,246
2007-09-10 2007-09-06 0.512 574,559 +41,884 0.02% 294,250
2007-09-06 2007-09-04 0.540 532,675 +96,655 0.02% 287,680
2007-09-05 2007-09-03 0.587 436,020 -38,662 0.01% 255,780
2007-08-31 2007-08-29 0.559 474,682 +48,327 0.01% 265,200
2007-08-29 2007-08-27 0.587 426,355 -644,364 0.01% 250,110
2007-08-28 2007-08-24 0.571 1,070,719 +373,731 0.03% 611,560
2007-08-27 2007-08-23 0.562 696,988 -170,324 0.02% 391,676
2007-08-24 2007-08-22 0.553 867,312 +488,474 0.03% 479,400
2007-08-23 2007-08-21 0.553 378,838 -455,909 0.01% 209,400
2007-08-22 2007-08-20 0.544 834,747 +325,649 0.03% 453,710
2007-08-21 2007-08-17 0.400 509,098 +130,260 0.02% 203,546
2007-08-10 2007-08-08 0.461 378,838 -68,387 0.01% 174,500
2007-08-06 2007-08-02 0.755 447,225 +19,539 0.01% 337,840
2007-08-03 2007-08-01 0.801 427,686 -29,308 0.01% 342,780
2007-08-02 2007-07-31 0.875 456,994 +16,282 0.01% 399,950
2007-07-31 2007-07-27 0.875 440,712 -52,103 0.01% 385,700
2007-07-30 2007-07-26 0.921 492,815 -13,026 0.02% 454,000
2007-07-24 2007-07-20 0.866 505,841 +16,282 0.02% 438,040
2007-07-23 2007-07-19 0.884 489,559 -13,026 0.02% 432,960
2007-07-18 2007-07-16 0.848 502,585 -651,298 0.02% 425,960
2007-07-17 2007-07-13 0.875 1,153,883 +394,035 0.04% 1,009,850
2007-07-16 2007-07-12 0.903 759,848 -403,804 0.02% 686,000
2007-07-13 2007-07-11 0.903 1,163,652 -635,016 0.04% 1,050,560
2007-07-12 2007-07-10 0.801 1,798,668 +661,068 0.06% 1,441,590
2007-07-11 2007-07-09 0.838 1,137,600 -3,257 0.04% 953,680
2007-07-04 2007-06-29 0.940 1,140,857 -686,033 0.04% 1,072,020
2007-07-03 2007-06-28 1.069 1,826,890 +898,791 0.06% 1,952,279
2007-06-29 2007-06-27 1.345 928,099 +97,694 0.03% 1,248,299
2007-06-28 2007-06-26 1.382 830,405 -477,618 0.03% 1,147,500
2007-06-27 2007-06-25 1.382 1,308,023 +377,753 0.04% 1,807,500
2007-06-26 2007-06-22 1.419 930,270 0.03% 1,319,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top