History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2025-10-06 | 2025-10-02 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2025-10-03 | 2025-09-30 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,703,283 | +0 | 0.01% | 51,098 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,703,283 | +0 | 0.01% | 51,098 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,703,283 | +0 | 0.01% | 45,989 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,703,283 | +0 | 0.01% | 45,989 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,703,283 | +0 | 0.01% | 51,098 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,703,283 | +0 | 0.01% | 51,098 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,703,283 | +0 | 0.01% | 51,098 |
| 2025-09-10 | 2025-09-08 | 0.027 | 1,703,283 | +0 | 0.01% | 45,989 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,703,283 | +0 | 0.01% | 45,989 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,703,283 | +0 | 0.01% | 44,285 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,703,283 | +0 | 0.01% | 42,582 |
| 2025-09-04 | 2025-09-02 | 0.027 | 1,703,283 | +0 | 0.01% | 45,989 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,703,283 | +0 | 0.01% | 45,989 |
| 2025-09-02 | 2025-08-29 | 0.027 | 1,703,283 | +0 | 0.01% | 45,989 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,703,283 | +0 | 0.01% | 42,582 |
| 2025-08-28 | 2025-08-26 | 0.026 | 1,703,283 | +0 | 0.01% | 44,285 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,703,283 | +0 | 0.01% | 44,285 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,703,283 | +0 | 0.01% | 44,285 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,703,283 | +0 | 0.01% | 44,285 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,703,283 | +0 | 0.01% | 44,285 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,703,283 | +0 | 0.01% | 44,285 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,703,283 | +0 | 0.01% | 42,582 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,703,283 | +0 | 0.01% | 42,582 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,703,283 | +0 | 0.01% | 42,582 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-08-11 | 2025-08-07 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-08-08 | 2025-08-06 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-08-07 | 2025-08-05 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-08-06 | 2025-08-04 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-08-04 | 2025-07-31 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-07-31 | 2025-07-29 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-07-30 | 2025-07-28 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,703,283 | +0 | 0.01% | 42,582 |
| 2025-07-28 | 2025-07-24 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-07-25 | 2025-07-23 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-07-24 | 2025-07-22 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-07-23 | 2025-07-21 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-07-22 | 2025-07-18 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-07-21 | 2025-07-17 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-07-17 | 2025-07-15 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-07-16 | 2025-07-14 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-07-15 | 2025-07-11 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-07-11 | 2025-07-09 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-07-10 | 2025-07-08 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-07-09 | 2025-07-07 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-27 | 2025-06-25 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-17 | 2025-06-13 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-05-13 | 2025-05-09 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-05-08 | 2025-05-06 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-04-22 | 2025-04-16 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2025-04-14 | 2025-04-10 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-04-09 | 2025-04-07 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-03-31 | 2025-03-27 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-03-14 | 2025-03-12 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-01-08 | 2025-01-06 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-01-07 | 2025-01-03 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-12-02 | 2024-11-28 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-11-28 | 2024-11-26 | 0.018 | 1,703,283 | +0 | 0.01% | 30,659 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,703,283 | +0 | 0.01% | 30,659 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,703,283 | +0 | 0.01% | 30,659 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,703,283 | +0 | 0.01% | 30,659 |
| 2024-11-21 | 2024-11-19 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-11-18 | 2024-11-14 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-11-15 | 2024-11-13 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-11-14 | 2024-11-12 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-11-13 | 2024-11-11 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-11-12 | 2024-11-08 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-11-08 | 2024-11-06 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-11-07 | 2024-11-05 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-11-05 | 2024-11-01 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-11-04 | 2024-10-31 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-11-01 | 2024-10-30 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-10-31 | 2024-10-29 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-10-30 | 2024-10-28 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-10-29 | 2024-10-25 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2024-10-23 | 2024-10-21 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2024-10-14 | 2024-10-09 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2024-10-10 | 2024-10-08 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2024-10-09 | 2024-10-07 | 0.033 | 1,703,283 | +0 | 0.01% | 56,208 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,703,283 | +0 | 0.01% | 51,098 |
| 2024-10-07 | 2024-10-03 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,703,283 | +0 | 0.01% | 42,582 |
| 2024-10-02 | 2024-09-27 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-09-27 | 2024-09-25 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-09-26 | 2024-09-24 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-09-25 | 2024-09-23 | 0.020 | 1,703,283 | +0 | 0.01% | 34,066 |
| 2024-09-24 | 2024-09-20 | 0.019 | 1,703,283 | +0 | 0.01% | 32,362 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,703,283 | +0 | 0.01% | 35,769 |
| 2024-09-19 | 2024-09-16 | 0.022 | 1,703,283 | +0 | 0.01% | 37,472 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,703,283 | +0 | 0.01% | 42,582 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2024-09-11 | 2024-09-09 | 0.023 | 1,703,283 | +0 | 0.01% | 39,176 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,703,283 | +0 | 0.01% | 40,879 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,703,283 | +0 | 0.01% | 42,582 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,703,283 | +0 | 0.01% | 44,285 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,703,283 | +0 | 0.01% | 42,582 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2024-08-26 | 2024-08-22 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,703,283 | +0 | 0.01% | 45,989 |
| 2024-08-22 | 2024-08-20 | 0.028 | 1,703,283 | +0 | 0.01% | 47,692 |
| 2024-08-21 | 2024-08-19 | 0.027 | 1,703,283 | +0 | 0.01% | 45,989 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,703,283 | +0 | 0.01% | 49,395 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,703,283 | -500,000 | 0.01% | 47,692 |
| 2024-03-26 | 2024-03-22 | 0.035 | 2,203,283 | +1,421 | 0.01% | 77,115 |
| 2023-08-25 | 2023-08-23 | 0.055 | 2,201,862 | +16,014 | 0.01% | 121,990 |
| 2021-12-28 | 2021-12-22 | 0.075 | 2,185,848 | +29,538 | 0.01% | 162,938 |
| 2021-08-30 | 2021-08-26 | 0.070 | 2,156,310 | +63,421 | 0.01% | 151,995 |
| 2020-12-18 | 2020-12-16 | 0.067 | 2,092,889 | +34,881 | 0.01% | 141,068 |
| 2020-10-27 | 2020-10-22 | 0.059 | 2,058,008 | +11,299 | 0.01% | 121,102 |
| 2020-08-27 | 2020-08-25 | 0.083 | 2,046,709 | +138,291 | 0.01% | 169,089 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,908,418 | +22,719 | 0.01% | 183,941 |
| 2019-11-15 | 2019-11-13 | 0.098 | 1,885,699 | +86,114 | 0.01% | 183,941 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,799,585 | +155,840 | 0.01% | 215,063 |
| 2019-08-01 | 2019-07-30 | 0.132 | 1,643,745 | -157,313 | 0.01% | 217,337 |
| 2019-07-25 | 2019-07-23 | 0.125 | 1,801,058 | +157,313 | 0.01% | 224,398 |
| 2019-07-24 | 2019-07-22 | 0.125 | 1,643,745 | +314,627 | 0.01% | 204,798 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,329,118 | +13,702 | 0.01% | 165,615 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,315,416 | +63,241 | 0.01% | 184,612 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,252,175 | +10,264 | 0.01% | 207,856 |
| 2017-09-01 | 2017-08-30 | 0.107 | 1,241,911 | +85,062 | 0.01% | 132,424 |
| 2016-12-15 | 2016-12-13 | 0.102 | 1,156,849 | +16,527 | 0.01% | 118,284 |
| 2016-08-12 | 2016-08-10 | 0.119 | 1,140,322 | +77,048 | 0.01% | 135,917 |
| 2015-12-08 | 2015-12-04 | 0.156 | 1,063,274 | +10,741 | 0.01% | 165,581 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,052,533 | +701,689 | 0.01% | 224,740 |
| 2015-08-25 | 2015-08-21 | 2.052 | 350,844 | +236,933 | 0.01% | 719,955 |
| 2015-06-02 | 2015-05-29 | 2.571 | 113,911 | -8,089 | 0.01% | 292,895 |
| 2015-05-07 | 2015-05-05 | 2.151 | 122,000 | +8,089 | 0.01% | 262,417 |
| 2015-02-06 | 2015-02-04 | 1.363 | 113,911 | +6,448 | 0.01% | 155,235 |
| 2014-12-08 | 2014-12-04 | 1.668 | 107,463 | +6,178 | 0.01% | 179,285 |
| 2014-07-21 | 2014-07-17 | 1.335 | 101,285 | +2,586 | 0.01% | 135,256 |
| 2013-12-10 | 2013-12-06 | 0.859 | 98,699 | +994 | 0.01% | 84,779 |
| 2013-08-27 | 2013-08-23 | 0.819 | 97,705 | +3,515 | 0.01% | 80,046 |
| 2012-12-04 | 2012-11-30 | 0.536 | 94,190 | +1,642 | 0.01% | 50,446 |
| 2012-08-24 | 2012-08-22 | 0.555 | 92,548 | +5,319 | 0.01% | 51,394 |
| 2011-12-02 | 2011-11-30 | 0.442 | 87,229 | +1,897 | 0.01% | 38,577 |
| 2011-08-03 | 2011-08-01 | 0.674 | 85,332 | +3,447 | 0.01% | 57,523 |
| 2011-02-28 | 2011-02-24 | 0.695 | 81,885 | -14,537 | 0.01% | 56,889 |
| 2011-02-24 | 2011-02-22 | 0.695 | 96,422 | +14,537 | 0.01% | 66,989 |
| 2011-02-22 | 2011-02-18 | 0.846 | 81,885 | +73,710 | 0.01% | 69,281 |
| 2011-02-17 | 2011-02-15 | 0.922 | 8,175 | -18,608 | 0.01% | 7,535 |
| 2011-02-16 | 2011-02-14 | 0.949 | 26,783 | -159,468 | 0.03% | 25,424 |
| 2011-01-31 | 2011-01-27 | 0.050 | 186,251 | +149,001 | 0.20% | 9,224 |
| 2011-01-28 | 2011-01-26 | 0.050 | 37,250 | -603,250 | 0.04% | 1,845 |
| 2011-01-27 | 2011-01-25 | 0.056 | 640,500 | +145,377 | 0.03% | 36,127 |
| 2011-01-26 | 2011-01-24 | 0.062 | 495,123 | +290,754 | 0.02% | 30,652 |
| 2011-01-20 | 2011-01-18 | 0.050 | 204,369 | -508,819 | 0.01% | 10,122 |
| 2011-01-19 | 2011-01-17 | 0.454 | 713,188 | +145,377 | 0.03% | 323,704 |
| 2011-01-18 | 2011-01-14 | 0.474 | 567,811 | +411,195 | 0.02% | 269,048 |
| 2011-01-06 | 2011-01-04 | 0.494 | 156,616 | +20,049 | 0.02% | 77,335 |
| 2010-12-20 | 2010-12-16 | 0.499 | 136,567 | +40,099 | 0.02% | 68,116 |
| 2010-12-17 | 2010-12-15 | 0.569 | 96,468 | +40,098 | 0.01% | 54,852 |
| 2010-12-02 | 2010-11-30 | 0.863 | 56,370 | +995 | 0.01% | 48,655 |
| 2010-09-15 | 2010-09-13 | 0.914 | 55,375 | -7,878 | 0.01% | 50,608 |
| 2010-08-12 | 2010-08-10 | 1.122 | 63,253 | +1,709 | 0.01% | 70,967 |
| 2010-08-09 | 2010-08-05 | 1.106 | 61,544 | +7,665 | 0.01% | 68,086 |
| 2010-08-04 | 2010-08-02 | 0.976 | 53,879 | -19,163 | 0.01% | 52,577 |
| 2010-08-03 | 2010-07-30 | 0.955 | 73,042 | +19,163 | 0.01% | 69,752 |
| 2010-03-18 | 2010-03-16 | 0.986 | 53,879 | +44,882 | 0.01% | 53,139 |
| 2010-03-11 | 2010-03-09 | 1.049 | 8,997 | -35,986 | 0.01% | 9,437 |
| 2010-02-25 | 2010-02-23 | 0.047 | 44,983 | +35,986 | 0.04% | 2,113 |
| 2010-02-24 | 2010-02-22 | 0.056 | 8,997 | -215,920 | 0.01% | 507 |
| 2010-02-11 | 2010-02-09 | 0.560 | 224,917 | +160,758 | 0.01% | 125,905 |
| 2010-01-21 | 2010-01-19 | 0.560 | 64,159 | -27,332 | 0.01% | 35,915 |
| 2009-12-29 | 2009-12-24 | 0.717 | 91,491 | +1,386 | 0.01% | 65,599 |
| 2009-11-16 | 2009-11-12 | 0.780 | 90,105 | +53,836 | 0.01% | 70,295 |
| 2009-11-13 | 2009-11-11 | 0.791 | 36,269 | +26,918 | 0.00% | 28,700 |
| 2009-08-20 | 2009-08-18 | 0.651 | 9,351 | +276 | 0.00% | 6,086 |
| 2009-05-07 | 2009-05-05 | 0.559 | 9,075 | +7,448 | 0.00% | 5,072 |
| 2009-04-17 | 2009-04-15 | 0.544 | 1,627 | -39,060 | 0.00% | 884 |
| 2009-04-01 | 2009-03-30 | 0.031 | 40,687 | +40,210 | 0.04% | 1,247 |
| 2009-03-31 | 2009-03-27 | 0.031 | 477 | -80,859 | 0.00% | 15 |
| 2009-02-24 | 2009-02-20 | 0.038 | 81,336 | -93,993 | 0.00% | 3,115 |
| 2008-08-25 | 2008-08-20 | 0.109 | 175,329 | -3,247 | 0.00% | 19,120 |
| 2007-12-28 | 2007-12-24 | 0.317 | 178,576 | -1,717 | 0.01% | 56,536 |
| 2007-12-20 | 2007-12-18 | 0.294 | 180,293 | -19,331 | 0.01% | 53,050 |
| 2007-10-16 | 2007-10-12 | 0.385 | 199,624 | +32,218 | 0.01% | 76,954 |
| 2007-10-10 | 2007-10-08 | 0.417 | 167,406 | +64,437 | 0.00% | 69,834 |
| 2007-09-24 | 2007-09-20 | 0.434 | 102,969 | -16,110 | 0.00% | 44,680 |
| 2007-09-05 | 2007-09-03 | 0.587 | 119,079 | -51,549 | 0.00% | 69,855 |
| 2007-08-30 | 2007-08-28 | 0.559 | 170,628 | +16,109 | 0.01% | 95,328 |
| 2007-08-27 | 2007-08-23 | 0.562 | 154,519 | -1,662 | 0.00% | 86,833 |
| 2007-08-02 | 2007-07-31 | 0.875 | 156,181 | +19,539 | 0.00% | 136,686 |
| 2007-07-19 | 2007-07-17 | 0.875 | 136,642 | +52,104 | 0.00% | 119,586 |
| 2007-06-26 | 2007-06-22 | 1.419 | 84,538 | 0.00% | 119,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy