History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2025-10-08 | 2025-10-03 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2025-10-06 | 2025-10-02 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2025-10-03 | 2025-09-30 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2025-10-02 | 2025-09-29 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2025-09-30 | 2025-09-26 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2025-09-26 | 2025-09-24 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2025-09-25 | 2025-09-23 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2025-09-24 | 2025-09-22 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2025-09-23 | 2025-09-19 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2025-09-22 | 2025-09-18 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2025-09-17 | 2025-09-15 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2025-09-16 | 2025-09-12 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2025-09-11 | 2025-09-09 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2025-09-10 | 2025-09-08 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2025-09-09 | 2025-09-05 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2025-09-08 | 2025-09-04 | 0.026 | 8,269 | +0 | 0.00% | 215 |
| 2025-09-05 | 2025-09-03 | 0.025 | 8,269 | +0 | 0.00% | 207 |
| 2025-09-04 | 2025-09-02 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2025-09-03 | 2025-09-01 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2025-09-02 | 2025-08-29 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2025-09-01 | 2025-08-28 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 0.025 | 8,269 | +0 | 0.00% | 207 |
| 2025-08-28 | 2025-08-26 | 0.026 | 8,269 | +0 | 0.00% | 215 |
| 2025-08-27 | 2025-08-25 | 0.026 | 8,269 | +0 | 0.00% | 215 |
| 2025-08-26 | 2025-08-22 | 0.026 | 8,269 | +0 | 0.00% | 215 |
| 2025-08-25 | 2025-08-21 | 0.026 | 8,269 | +0 | 0.00% | 215 |
| 2025-08-22 | 2025-08-20 | 0.026 | 8,269 | +0 | 0.00% | 215 |
| 2025-08-21 | 2025-08-19 | 0.026 | 8,269 | +0 | 0.00% | 215 |
| 2025-08-20 | 2025-08-18 | 0.025 | 8,269 | +0 | 0.00% | 207 |
| 2025-08-19 | 2025-08-15 | 0.025 | 8,269 | +0 | 0.00% | 207 |
| 2025-08-18 | 2025-08-14 | 0.025 | 8,269 | +0 | 0.00% | 207 |
| 2025-08-15 | 2025-08-13 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-08-13 | 2025-08-11 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-08-12 | 2025-08-08 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-08-08 | 2025-08-06 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-08-07 | 2025-08-05 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-08-06 | 2025-08-04 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-08-05 | 2025-08-01 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-07-29 | 2025-07-25 | 0.025 | 8,269 | +0 | 0.00% | 207 |
| 2025-07-28 | 2025-07-24 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-07-25 | 2025-07-23 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-07-24 | 2025-07-22 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-07-23 | 2025-07-21 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-07-17 | 2025-07-15 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-07-16 | 2025-07-14 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-07-15 | 2025-07-11 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-07-14 | 2025-07-10 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-07-11 | 2025-07-09 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-07-10 | 2025-07-08 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-07-09 | 2025-07-07 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-07-08 | 2025-07-04 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-07-07 | 2025-07-03 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-07-04 | 2025-07-02 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-07-03 | 2025-06-30 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-07-02 | 2025-06-27 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-30 | 2025-06-26 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-27 | 2025-06-25 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-06-26 | 2025-06-24 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-25 | 2025-06-23 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-24 | 2025-06-20 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-20 | 2025-06-18 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-19 | 2025-06-17 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-18 | 2025-06-16 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-17 | 2025-06-13 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-06-16 | 2025-06-12 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-13 | 2025-06-11 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-12 | 2025-06-10 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-11 | 2025-06-09 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-10 | 2025-06-06 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-06-09 | 2025-06-05 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-06-06 | 2025-06-04 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-06-05 | 2025-06-03 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-04 | 2025-06-02 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-06-03 | 2025-05-30 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-06-02 | 2025-05-29 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-30 | 2025-05-28 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-29 | 2025-05-27 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-28 | 2025-05-26 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-27 | 2025-05-23 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-23 | 2025-05-21 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-22 | 2025-05-20 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-21 | 2025-05-19 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-20 | 2025-05-16 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-19 | 2025-05-15 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-15 | 2025-05-13 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-14 | 2025-05-12 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-05-13 | 2025-05-09 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-05-12 | 2025-05-08 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-05-09 | 2025-05-07 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-05-08 | 2025-05-06 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-05-07 | 2025-05-02 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-06 | 2025-04-30 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-04-23 | 2025-04-17 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-04-22 | 2025-04-16 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-04-17 | 2025-04-15 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-04-16 | 2025-04-14 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-04-15 | 2025-04-11 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2025-04-14 | 2025-04-10 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-04-11 | 2025-04-09 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-27 | 2025-03-25 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-26 | 2025-03-24 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-25 | 2025-03-21 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-24 | 2025-03-20 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-21 | 2025-03-19 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-20 | 2025-03-18 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-19 | 2025-03-17 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-18 | 2025-03-14 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-17 | 2025-03-13 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-03-14 | 2025-03-12 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-10 | 2025-03-06 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-07 | 2025-03-05 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-06 | 2025-03-04 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-05 | 2025-03-03 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-04 | 2025-02-28 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-03-03 | 2025-02-27 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-02-28 | 2025-02-26 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-02-27 | 2025-02-25 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-02-26 | 2025-02-24 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-02-25 | 2025-02-21 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-02-24 | 2025-02-20 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-02-20 | 2025-02-18 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-02-19 | 2025-02-17 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-02-18 | 2025-02-14 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-02-13 | 2025-02-11 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2025-02-12 | 2025-02-10 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-02-11 | 2025-02-07 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-02-10 | 2025-02-06 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2025-02-07 | 2025-02-05 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-02-06 | 2025-02-04 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-02-05 | 2025-02-03 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-02-03 | 2025-01-24 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-01-27 | 2025-01-23 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-01-24 | 2025-01-22 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-01-23 | 2025-01-21 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-01-22 | 2025-01-20 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2025-01-21 | 2025-01-17 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2025-01-20 | 2025-01-16 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2025-01-17 | 2025-01-15 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2025-01-16 | 2025-01-14 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-01-15 | 2025-01-13 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-01-14 | 2025-01-10 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-01-13 | 2025-01-09 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-01-10 | 2025-01-08 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-01-09 | 2025-01-07 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-01-08 | 2025-01-06 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-01-07 | 2025-01-03 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2025-01-06 | 2025-01-02 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-01-03 | 2024-12-31 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2025-01-02 | 2024-12-27 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2024-12-30 | 2024-12-24 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-12-27 | 2024-12-20 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-12-23 | 2024-12-19 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-20 | 2024-12-18 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-12-16 | 2024-12-12 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-12-12 | 2024-12-10 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-06 | 2024-12-04 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-05 | 2024-12-03 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-04 | 2024-12-02 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-12-03 | 2024-11-29 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-12-02 | 2024-11-28 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-11-29 | 2024-11-27 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-11-28 | 2024-11-26 | 0.018 | 8,269 | +0 | 0.00% | 149 |
| 2024-11-27 | 2024-11-25 | 0.018 | 8,269 | +0 | 0.00% | 149 |
| 2024-11-26 | 2024-11-22 | 0.018 | 8,269 | +0 | 0.00% | 149 |
| 2024-11-25 | 2024-11-21 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-11-22 | 2024-11-20 | 0.018 | 8,269 | +0 | 0.00% | 149 |
| 2024-11-21 | 2024-11-19 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-11-20 | 2024-11-18 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-11-19 | 2024-11-15 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-11-18 | 2024-11-14 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-11-15 | 2024-11-13 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-11-14 | 2024-11-12 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-11-13 | 2024-11-11 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-11-12 | 2024-11-08 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-11-11 | 2024-11-07 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-11-08 | 2024-11-06 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-11-07 | 2024-11-05 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-11-06 | 2024-11-04 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-11-05 | 2024-11-01 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-11-04 | 2024-10-31 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-11-01 | 2024-10-30 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-10-31 | 2024-10-29 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-10-30 | 2024-10-28 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-10-29 | 2024-10-25 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-10-28 | 2024-10-24 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-10-25 | 2024-10-23 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-10-24 | 2024-10-22 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2024-10-23 | 2024-10-21 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-10-22 | 2024-10-18 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-10-21 | 2024-10-17 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-10-18 | 2024-10-16 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-10-17 | 2024-10-15 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-10-16 | 2024-10-14 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-10-15 | 2024-10-10 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2024-10-14 | 2024-10-09 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2024-10-10 | 2024-10-08 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-10-09 | 2024-10-07 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-10-08 | 2024-10-04 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2024-10-07 | 2024-10-03 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-10-04 | 2024-10-02 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.025 | 8,269 | +0 | 0.00% | 207 |
| 2024-10-02 | 2024-09-27 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2024-09-30 | 2024-09-26 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-09-27 | 2024-09-25 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-09-26 | 2024-09-24 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-09-25 | 2024-09-23 | 0.020 | 8,269 | +0 | 0.00% | 165 |
| 2024-09-24 | 2024-09-20 | 0.019 | 8,269 | +0 | 0.00% | 157 |
| 2024-09-23 | 2024-09-19 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-09-20 | 2024-09-17 | 0.021 | 8,269 | +0 | 0.00% | 174 |
| 2024-09-19 | 2024-09-16 | 0.022 | 8,269 | +0 | 0.00% | 182 |
| 2024-09-17 | 2024-09-13 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2024-09-16 | 2024-09-12 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2024-09-13 | 2024-09-11 | 0.025 | 8,269 | +0 | 0.00% | 207 |
| 2024-09-12 | 2024-09-10 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2024-09-11 | 2024-09-09 | 0.023 | 8,269 | +0 | 0.00% | 190 |
| 2024-09-10 | 2024-09-05 | 0.024 | 8,269 | +0 | 0.00% | 198 |
| 2024-09-09 | 2024-09-04 | 0.025 | 8,269 | +0 | 0.00% | 207 |
| 2024-09-05 | 2024-09-03 | 0.026 | 8,269 | +0 | 0.00% | 215 |
| 2024-09-04 | 2024-09-02 | 0.025 | 8,269 | +0 | 0.00% | 207 |
| 2024-09-03 | 2024-08-30 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-09-02 | 2024-08-29 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-08-30 | 2024-08-28 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-08-29 | 2024-08-27 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-08-26 | 2024-08-22 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-08-23 | 2024-08-21 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2024-08-22 | 2024-08-20 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-08-21 | 2024-08-19 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2024-08-20 | 2024-08-16 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-08-13 | 2024-08-09 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-08-12 | 2024-08-08 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-08-09 | 2024-08-07 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-08-08 | 2024-08-06 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2024-08-07 | 2024-08-05 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-08-06 | 2024-08-02 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-08-05 | 2024-08-01 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-08-02 | 2024-07-31 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2024-08-01 | 2024-07-30 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2024-07-31 | 2024-07-29 | 0.026 | 8,269 | +0 | 0.00% | 215 |
| 2024-07-30 | 2024-07-26 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2024-07-29 | 2024-07-25 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-07-26 | 2024-07-24 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-07-25 | 2024-07-23 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2024-07-24 | 2024-07-22 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-07-23 | 2024-07-19 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-07-22 | 2024-07-18 | 0.027 | 8,269 | +0 | 0.00% | 223 |
| 2024-07-19 | 2024-07-17 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-07-18 | 2024-07-16 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-07-15 | 2024-07-11 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-07-12 | 2024-07-10 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-07-10 | 2024-07-08 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-07-09 | 2024-07-05 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2024-07-08 | 2024-07-04 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2024-07-05 | 2024-07-03 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2024-07-04 | 2024-07-02 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2024-07-03 | 2024-06-28 | 0.031 | 8,269 | +0 | 0.00% | 256 |
| 2024-07-02 | 2024-06-27 | 0.031 | 8,269 | +0 | 0.00% | 256 |
| 2024-06-28 | 2024-06-26 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2024-06-27 | 2024-06-25 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2024-06-26 | 2024-06-24 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2024-06-25 | 2024-06-21 | 0.029 | 8,269 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.028 | 8,269 | +0 | 0.00% | 232 |
| 2024-06-21 | 2024-06-19 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2024-06-20 | 2024-06-18 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2024-06-19 | 2024-06-17 | 0.031 | 8,269 | +0 | 0.00% | 256 |
| 2024-06-18 | 2024-06-14 | 0.036 | 8,269 | +0 | 0.00% | 298 |
| 2024-06-17 | 2024-06-13 | 0.037 | 8,269 | +0 | 0.00% | 306 |
| 2024-06-14 | 2024-06-12 | 0.037 | 8,269 | +0 | 0.00% | 306 |
| 2024-06-13 | 2024-06-11 | 0.041 | 8,269 | +0 | 0.00% | 339 |
| 2024-06-12 | 2024-06-07 | 0.039 | 8,269 | +0 | 0.00% | 322 |
| 2024-06-11 | 2024-06-06 | 0.037 | 8,269 | +0 | 0.00% | 306 |
| 2024-06-07 | 2024-06-05 | 0.038 | 8,269 | +0 | 0.00% | 314 |
| 2024-06-06 | 2024-06-04 | 0.039 | 8,269 | +0 | 0.00% | 322 |
| 2024-06-05 | 2024-06-03 | 0.038 | 8,269 | +0 | 0.00% | 314 |
| 2024-06-04 | 2024-05-31 | 0.040 | 8,269 | +0 | 0.00% | 331 |
| 2024-06-03 | 2024-05-30 | 0.038 | 8,269 | +0 | 0.00% | 314 |
| 2024-05-31 | 2024-05-29 | 0.039 | 8,269 | +0 | 0.00% | 322 |
| 2024-05-30 | 2024-05-28 | 0.039 | 8,269 | +0 | 0.00% | 322 |
| 2024-05-29 | 2024-05-27 | 0.039 | 8,269 | +0 | 0.00% | 322 |
| 2024-05-28 | 2024-05-24 | 0.037 | 8,269 | +0 | 0.00% | 306 |
| 2024-05-27 | 2024-05-23 | 0.040 | 8,269 | +0 | 0.00% | 331 |
| 2024-05-24 | 2024-05-22 | 0.043 | 8,269 | +0 | 0.00% | 356 |
| 2024-05-23 | 2024-05-21 | 0.035 | 8,269 | +0 | 0.00% | 289 |
| 2024-05-22 | 2024-05-20 | 0.035 | 8,269 | +0 | 0.00% | 289 |
| 2024-05-21 | 2024-05-17 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-05-20 | 2024-05-16 | 0.032 | 8,269 | +0 | 0.00% | 265 |
| 2024-05-17 | 2024-05-14 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-05-16 | 2024-05-13 | 0.034 | 8,269 | +0 | 0.00% | 281 |
| 2024-05-14 | 2024-05-10 | 0.032 | 8,269 | +0 | 0.00% | 265 |
| 2024-05-13 | 2024-05-09 | 0.032 | 8,269 | +0 | 0.00% | 265 |
| 2024-05-10 | 2024-05-08 | 0.032 | 8,269 | +0 | 0.00% | 265 |
| 2024-05-09 | 2024-05-07 | 0.032 | 8,269 | +0 | 0.00% | 265 |
| 2024-05-08 | 2024-05-06 | 0.032 | 8,269 | +0 | 0.00% | 265 |
| 2024-05-07 | 2024-05-03 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-05-06 | 2024-05-02 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-05-03 | 2024-04-30 | 0.032 | 8,269 | +0 | 0.00% | 265 |
| 2024-05-02 | 2024-04-29 | 0.034 | 8,269 | +0 | 0.00% | 281 |
| 2024-04-30 | 2024-04-26 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-04-29 | 2024-04-25 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-04-26 | 2024-04-24 | 0.032 | 8,269 | +0 | 0.00% | 265 |
| 2024-04-25 | 2024-04-23 | 0.034 | 8,269 | +0 | 0.00% | 281 |
| 2024-04-24 | 2024-04-22 | 0.034 | 8,269 | +0 | 0.00% | 281 |
| 2024-04-23 | 2024-04-19 | 0.034 | 8,269 | +0 | 0.00% | 281 |
| 2024-04-22 | 2024-04-18 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-04-19 | 2024-04-17 | 0.032 | 8,269 | +0 | 0.00% | 265 |
| 2024-04-18 | 2024-04-16 | 0.031 | 8,269 | +0 | 0.00% | 256 |
| 2024-04-17 | 2024-04-15 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-04-16 | 2024-04-12 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-04-15 | 2024-04-11 | 0.032 | 8,269 | +0 | 0.00% | 265 |
| 2024-04-12 | 2024-04-10 | 0.035 | 8,269 | +0 | 0.00% | 289 |
| 2024-04-11 | 2024-04-09 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-04-10 | 2024-04-08 | 0.034 | 8,269 | +0 | 0.00% | 281 |
| 2024-04-09 | 2024-04-05 | 0.034 | 8,269 | +0 | 0.00% | 281 |
| 2024-04-08 | 2024-04-03 | 0.035 | 8,269 | +0 | 0.00% | 289 |
| 2024-04-05 | 2024-04-02 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-04-03 | 2024-03-28 | 0.033 | 8,269 | +0 | 0.00% | 273 |
| 2024-04-02 | 2024-03-27 | 0.030 | 8,269 | +0 | 0.00% | 248 |
| 2024-03-28 | 2024-03-26 | 0.034 | 8,269 | +0 | 0.00% | 281 |
| 2024-03-27 | 2024-03-25 | 0.035 | 8,269 | +0 | 0.00% | 289 |
| 2024-03-26 | 2024-03-22 | 0.035 | 8,269 | +8,060 | 0.00% | 289 |
| 2023-08-25 | 2023-08-23 | 0.055 | 209 | +2 | 0.00% | 12 |
| 2023-05-15 | 2023-05-11 | 0.049 | 207 | -12 | 0.00% | 10 |
| 2022-07-26 | 2022-07-22 | 0.066 | 219 | -33,143 | 0.00% | 15 |
| 2022-06-07 | 2022-06-02 | 0.070 | 33,362 | -1,494 | 0.00% | 2,319 |
| 2021-12-28 | 2021-12-22 | 0.075 | 34,856 | +471 | 0.00% | 2,598 |
| 2021-08-30 | 2021-08-26 | 0.070 | 34,385 | +1,012 | 0.00% | 2,424 |
| 2020-12-18 | 2020-12-16 | 0.067 | 33,373 | +556 | 0.00% | 2,249 |
| 2020-10-27 | 2020-10-22 | 0.059 | 32,817 | +209 | 0.00% | 1,931 |
| 2020-08-27 | 2020-08-25 | 0.083 | 32,608 | +2,203 | 0.00% | 2,694 |
| 2020-06-08 | 2020-06-04 | 0.079 | 30,405 | -2,614,541 | 0.00% | 2,407 |
| 2020-06-05 | 2020-06-03 | 0.084 | 2,644,946 | -871,514 | 0.02% | 221,547 |
| 2020-06-04 | 2020-06-02 | 0.085 | 3,516,460 | -697,211 | 0.02% | 298,582 |
| 2020-06-01 | 2020-05-28 | 0.085 | 4,213,671 | -4,357,568 | 0.03% | 357,782 |
| 2020-05-25 | 2020-05-21 | 0.091 | 8,571,239 | -1,917,331 | 0.06% | 776,956 |
| 2020-05-22 | 2020-05-20 | 0.091 | 10,488,570 | -871,513 | 0.07% | 950,756 |
| 2020-05-15 | 2020-05-13 | 0.094 | 11,360,083 | -3,486,055 | 0.07% | 1,068,861 |
| 2020-05-14 | 2020-05-12 | 0.094 | 14,846,138 | -3,486,055 | 0.10% | 1,396,861 |
| 2020-05-12 | 2020-05-08 | 0.096 | 18,332,193 | -1,743,028 | 0.12% | 1,766,930 |
| 2020-05-11 | 2020-05-07 | 0.094 | 20,075,221 | -1,743,028 | 0.13% | 1,888,861 |
| 2020-05-08 | 2020-05-06 | 0.089 | 21,818,249 | -3,834,660 | 0.14% | 1,952,721 |
| 2020-05-07 | 2020-05-05 | 0.087 | 25,652,909 | -3,137,450 | 0.17% | 2,237,051 |
| 2019-12-18 | 2019-12-16 | 0.096 | 28,790,359 | +342,743 | 0.19% | 2,774,931 |
| 2019-09-04 | 2019-09-02 | 0.120 | 28,447,616 | +2,463,505 | 0.19% | 3,399,685 |
| 2018-12-18 | 2018-12-14 | 0.125 | 25,984,111 | +267,877 | 0.17% | 3,237,763 |
| 2018-09-03 | 2018-08-30 | 0.140 | 25,716,234 | +1,236,358 | 0.17% | 3,609,145 |
| 2017-12-19 | 2017-12-15 | 0.166 | 24,479,876 | +200,654 | 0.17% | 4,063,564 |
| 2017-09-01 | 2017-08-30 | 0.107 | 24,279,222 | +1,662,961 | 0.17% | 2,588,866 |
| 2016-12-15 | 2016-12-13 | 0.102 | 22,616,261 | +323,089 | 0.17% | 2,312,442 |
| 2016-08-12 | 2016-08-10 | 0.119 | 22,293,172 | +1,506,295 | 0.17% | 2,657,154 |
| 2015-12-08 | 2015-12-04 | 0.156 | 20,786,877 | +209,969 | 0.17% | 3,237,082 |
| 2015-09-10 | 2015-09-08 | 0.214 | 20,576,908 | +13,717,939 | 0.17% | 4,393,640 |
| 2015-08-25 | 2015-08-21 | 2.052 | 6,858,969 | +4,632,031 | 0.17% | 14,075,063 |
| 2015-08-20 | 2015-08-18 | 2.250 | 2,226,938 | -40,447 | 0.17% | 5,010,291 |
| 2015-08-19 | 2015-08-17 | 2.299 | 2,267,385 | -48,537 | 0.17% | 5,213,407 |
| 2015-08-18 | 2015-08-14 | 2.275 | 2,315,922 | -60,670 | 0.18% | 5,267,750 |
| 2015-07-22 | 2015-07-20 | 2.250 | 2,376,592 | -202,235 | 0.18% | 5,346,991 |
| 2015-04-29 | 2015-04-27 | 1.879 | 2,578,827 | -16 | 0.20% | 4,845,619 |
| 2015-04-15 | 2015-04-13 | 1.582 | 2,578,843 | +40,447 | 0.20% | 4,080,546 |
| 2015-04-02 | 2015-03-31 | 1.286 | 2,538,396 | +24,269 | 0.19% | 3,263,444 |
| 2015-03-31 | 2015-03-27 | 1.335 | 2,514,127 | +40,447 | 0.19% | 3,356,560 |
| 2015-03-20 | 2015-03-18 | 1.261 | 2,473,680 | +20,223 | 0.19% | 3,119,084 |
| 2015-03-19 | 2015-03-17 | 1.236 | 2,453,457 | +24,268 | 0.19% | 3,032,926 |
| 2015-02-06 | 2015-02-04 | 1.363 | 2,429,189 | +137,502 | 0.18% | 3,310,426 |
| 2014-12-08 | 2014-12-04 | 1.668 | 2,291,687 | +131,752 | 0.18% | 3,823,319 |
| 2014-10-14 | 2014-10-10 | 1.418 | 2,159,935 | -359,638 | 0.18% | 3,062,985 |
| 2014-09-26 | 2014-09-24 | 1.668 | 2,519,573 | -179,819 | 0.21% | 4,203,511 |
| 2014-09-24 | 2014-09-22 | 1.668 | 2,699,392 | -399,531 | 0.23% | 4,503,511 |
| 2014-09-22 | 2014-09-18 | 1.696 | 3,098,923 | -179,819 | 0.26% | 5,256,234 |
| 2014-07-21 | 2014-07-17 | 1.335 | 3,278,742 | +83,713 | 0.28% | 4,378,441 |
| 2014-06-27 | 2014-06-25 | 1.313 | 3,195,029 | -101,633 | 0.28% | 4,193,716 |
| 2014-04-04 | 2014-04-02 | 0.936 | 3,296,662 | -87,614 | 0.29% | 3,085,423 |
| 2013-12-10 | 2013-12-06 | 0.859 | 3,384,276 | +34,070 | 0.30% | 2,906,984 |
| 2013-12-03 | 2013-11-29 | 0.836 | 3,350,206 | -34,693 | 0.30% | 2,800,465 |
| 2013-11-25 | 2013-11-21 | 0.882 | 3,384,899 | +86,732 | 0.30% | 2,985,574 |
| 2013-08-29 | 2013-08-27 | 0.778 | 3,298,167 | +48,570 | 0.29% | 2,566,830 |
| 2013-08-27 | 2013-08-23 | 0.819 | 3,249,597 | +116,892 | 0.29% | 2,662,262 |
| 2013-08-22 | 2013-08-20 | 0.807 | 3,132,705 | +50,168 | 0.29% | 2,529,030 |
| 2013-06-05 | 2013-06-03 | 0.789 | 3,082,537 | +33,444 | 0.28% | 2,433,228 |
| 2013-05-07 | 2013-05-03 | 0.724 | 3,049,093 | -33,444 | 0.28% | 2,206,260 |
| 2013-03-14 | 2013-03-12 | 0.736 | 3,082,537 | -50,168 | 0.28% | 2,267,327 |
| 2013-02-04 | 2013-01-31 | 0.849 | 3,132,705 | +50,168 | 0.29% | 2,660,165 |
| 2012-12-04 | 2012-11-30 | 0.536 | 3,082,537 | +53,765 | 0.28% | 1,650,948 |
| 2012-11-19 | 2012-11-15 | 0.523 | 3,028,772 | -2 | 0.28% | 1,585,285 |
| 2012-08-24 | 2012-08-22 | 0.555 | 3,028,774 | +174,067 | 0.28% | 1,681,950 |
| 2012-03-16 | 2012-03-14 | 0.562 | 2,854,707 | +30,973 | 0.28% | 1,603,720 |
| 2011-12-02 | 2011-11-30 | 0.442 | 2,823,734 | +61,386 | 0.28% | 1,248,797 |
| 2011-08-03 | 2011-08-01 | 0.674 | 2,762,348 | +111,610 | 0.28% | 1,862,126 |
| 2011-02-22 | 2011-02-18 | 0.846 | 2,650,738 | +2,647,772 | 0.28% | 2,242,728 |
| 2011-02-16 | 2011-02-14 | 0.949 | 2,966 | -549,759 | 0.00% | 2,815 |
| 2011-01-31 | 2011-01-27 | 0.050 | 552,725 | +442,180 | 0.58% | 27,375 |
| 2011-01-28 | 2011-01-26 | 0.050 | 110,545 | -2,653,078 | 0.12% | 5,475 |
| 2011-01-18 | 2011-01-14 | 0.474 | 2,763,623 | +2,001,349 | 0.12% | 1,309,498 |
| 2010-12-16 | 2010-12-14 | 0.604 | 762,274 | -88,653 | 0.12% | 460,043 |
| 2010-12-02 | 2010-11-30 | 0.863 | 850,927 | +15,016 | 0.13% | 734,473 |
| 2010-10-14 | 2010-10-12 | 1.026 | 835,911 | -19,695 | 0.13% | 857,326 |
| 2010-10-13 | 2010-10-11 | 1.031 | 855,606 | +19,695 | 0.13% | 881,870 |
| 2010-08-12 | 2010-08-10 | 1.122 | 835,911 | +22,593 | 0.13% | 937,848 |
| 2010-03-18 | 2010-03-16 | 0.986 | 813,318 | +677,239 | 0.13% | 802,151 |
| 2010-03-11 | 2010-03-09 | 1.049 | 136,079 | -544,315 | 0.13% | 142,732 |
| 2010-02-25 | 2010-02-23 | 0.047 | 680,394 | +544,315 | 0.65% | 31,955 |
| 2010-02-24 | 2010-02-22 | 0.056 | 136,079 | -3,265,890 | 0.13% | 7,669 |
| 2010-02-11 | 2010-02-09 | 0.560 | 3,401,969 | +2,431,535 | 0.13% | 1,904,366 |
| 2009-12-29 | 2009-12-24 | 0.717 | 970,434 | +14,704 | 0.13% | 695,797 |
| 2009-11-09 | 2009-11-05 | 0.788 | 955,730 | +53,836 | 0.13% | 752,715 |
| 2009-11-04 | 2009-11-02 | 0.821 | 901,894 | +403,768 | 0.12% | 740,469 |
| 2009-08-20 | 2009-08-18 | 0.651 | 498,126 | +14,737 | 0.08% | 324,183 |
| 2009-05-13 | 2009-05-11 | 0.574 | 483,389 | -156,729 | 0.08% | 277,581 |
| 2009-05-12 | 2009-05-08 | 0.658 | 640,118 | -25,954 | 0.11% | 421,493 |
| 2009-05-11 | 2009-05-07 | 0.689 | 666,072 | +156,729 | 0.11% | 458,982 |
| 2009-05-07 | 2009-05-05 | 0.559 | 509,343 | +470,500 | 0.09% | 284,685 |
| 2009-04-17 | 2009-04-15 | 0.544 | 38,843 | -932,223 | 0.04% | 21,116 |
| 2009-04-01 | 2009-03-30 | 0.031 | 971,066 | +959,675 | 0.98% | 29,754 |
| 2009-03-31 | 2009-03-27 | 0.031 | 11,391 | -1,929,837 | 0.04% | 349 |
| 2009-03-05 | 2009-03-03 | 0.034 | 1,941,228 | -62,662 | 0.04% | 66,915 |
| 2009-02-18 | 2009-02-16 | 0.036 | 2,003,890 | -150,390 | 0.04% | 72,912 |
| 2008-12-17 | 2008-12-15 | 0.061 | 2,154,280 | +62,662 | 0.04% | 132,016 |
| 2008-10-14 | 2008-10-10 | 0.061 | 2,091,618 | -156,656 | 0.05% | 128,176 |
| 2008-08-25 | 2008-08-20 | 0.109 | 2,248,274 | -41,634 | 0.05% | 245,179 |
| 2008-08-18 | 2008-08-14 | 0.103 | 2,289,908 | +51,058 | 0.05% | 236,802 |
| 2008-07-17 | 2008-07-15 | 0.124 | 2,238,850 | -532,921 | 0.05% | 277,827 |
| 2008-07-15 | 2008-07-11 | 0.133 | 2,771,771 | +532,921 | 0.07% | 370,017 |
| 2008-05-23 | 2008-05-21 | 0.160 | 2,238,850 | -223,380 | 0.05% | 357,807 |
| 2008-05-06 | 2008-05-02 | 0.177 | 2,462,230 | +239,335 | 0.06% | 435,173 |
| 2008-04-11 | 2008-04-09 | 0.209 | 2,222,895 | +47,868 | 0.07% | 463,925 |
| 2008-03-11 | 2008-03-07 | 0.212 | 2,175,027 | +105,307 | 0.07% | 462,113 |
| 2008-03-07 | 2008-03-05 | 0.216 | 2,069,720 | -105,307 | 0.06% | 447,523 |
| 2008-02-28 | 2008-02-26 | 0.209 | 2,175,027 | -63,823 | 0.06% | 453,934 |
| 2008-02-22 | 2008-02-20 | 0.248 | 2,238,850 | +1,126,472 | 0.07% | 555,654 |
| 2008-02-21 | 2008-02-19 | 0.233 | 1,112,378 | +105,308 | 0.03% | 259,346 |
| 2008-01-29 | 2008-01-25 | 0.222 | 1,007,070 | -9,574 | 0.03% | 223,433 |
| 2008-01-23 | 2008-01-21 | 0.241 | 1,016,644 | -31,911 | 0.03% | 244,672 |
| 2008-01-21 | 2008-01-17 | 0.243 | 1,048,555 | +79,778 | 0.03% | 254,323 |
| 2008-01-17 | 2008-01-15 | 0.271 | 968,777 | +95,734 | 0.03% | 262,296 |
| 2007-12-28 | 2007-12-24 | 0.317 | 873,043 | -266,140 | 0.03% | 276,397 |
| 2007-12-17 | 2007-12-13 | 0.331 | 1,139,183 | +96,655 | 0.03% | 377,627 |
| 2007-12-14 | 2007-12-12 | 0.356 | 1,042,528 | -161,092 | 0.03% | 370,826 |
| 2007-12-07 | 2007-12-05 | 0.361 | 1,203,620 | +103,099 | 0.03% | 434,851 |
| 2007-12-06 | 2007-12-04 | 0.374 | 1,100,521 | -1,063,202 | 0.03% | 411,949 |
| 2007-12-05 | 2007-12-03 | 0.352 | 2,163,723 | -115,986 | 0.06% | 761,576 |
| 2007-11-22 | 2007-11-20 | 0.354 | 2,279,709 | -32,218 | 0.07% | 806,645 |
| 2007-11-19 | 2007-11-15 | 0.348 | 2,311,927 | +51,549 | 0.07% | 805,129 |
| 2007-11-16 | 2007-11-14 | 0.354 | 2,260,378 | +103,099 | 0.07% | 799,805 |
| 2007-10-30 | 2007-10-26 | 0.443 | 2,157,279 | +32,218 | 0.06% | 956,165 |
| 2007-10-25 | 2007-10-23 | 0.402 | 2,125,061 | +9,665 | 0.06% | 854,820 |
| 2007-10-18 | 2007-10-16 | 0.367 | 2,115,396 | -1,021,318 | 0.06% | 776,082 |
| 2007-09-18 | 2007-09-14 | 0.460 | 3,136,714 | -67,658 | 0.10% | 1,442,851 |
| 2007-09-12 | 2007-09-10 | 0.475 | 3,204,372 | +51,549 | 0.10% | 1,521,713 |
| 2007-09-11 | 2007-09-07 | 0.512 | 3,152,823 | -293,186 | 0.10% | 1,614,663 |
| 2007-09-10 | 2007-09-06 | 0.512 | 3,446,009 | +51,550 | 0.11% | 1,764,813 |
| 2007-09-06 | 2007-09-04 | 0.540 | 3,394,459 | +106,320 | 0.11% | 1,833,235 |
| 2007-09-05 | 2007-09-03 | 0.587 | 3,288,139 | -51,549 | 0.10% | 1,928,902 |
| 2007-09-04 | 2007-08-31 | 0.577 | 3,339,688 | +51,549 | 0.11% | 1,928,045 |
| 2007-08-27 | 2007-08-23 | 0.562 | 3,288,139 | -198,204 | 0.10% | 1,847,786 |
| 2007-08-23 | 2007-08-21 | 0.553 | 3,486,343 | -107,464 | 0.11% | 1,927,050 |
| 2007-08-22 | 2007-08-20 | 0.544 | 3,593,807 | +162,824 | 0.11% | 1,953,342 |
| 2007-08-20 | 2007-08-16 | 0.413 | 3,430,983 | -214,928 | 0.11% | 1,416,016 |
| 2007-08-14 | 2007-08-10 | 0.470 | 3,645,911 | +214,928 | 0.11% | 1,712,962 |
| 2007-08-13 | 2007-08-09 | 0.516 | 3,430,983 | -32,565 | 0.11% | 1,770,020 |
| 2007-08-10 | 2007-08-08 | 0.461 | 3,463,548 | +140,029 | 0.11% | 1,595,375 |
| 2007-08-09 | 2007-08-07 | 0.488 | 3,323,519 | -42,334 | 0.10% | 1,622,728 |
| 2007-08-08 | 2007-08-06 | 0.663 | 3,365,853 | +42,334 | 0.10% | 2,232,540 |
| 2007-07-27 | 2007-07-25 | 0.875 | 3,323,519 | -16,282 | 0.10% | 2,908,663 |
| 2007-07-24 | 2007-07-20 | 0.866 | 3,339,801 | +162,824 | 0.10% | 2,892,145 |
| 2007-07-13 | 2007-07-11 | 0.903 | 3,176,977 | +198,646 | 0.10% | 2,868,215 |
| 2007-07-12 | 2007-07-10 | 0.801 | 2,978,331 | -68,386 | 0.09% | 2,387,063 |
| 2007-07-11 | 2007-07-09 | 0.838 | 3,046,717 | +166,081 | 0.09% | 2,554,142 |
| 2007-07-04 | 2007-06-29 | 0.940 | 2,880,636 | +153,055 | 0.09% | 2,706,825 |
| 2007-07-03 | 2007-06-28 | 1.069 | 2,727,581 | +293,084 | 0.08% | 2,914,790 |
| 2007-06-29 | 2007-06-27 | 1.345 | 2,434,497 | +32,565 | 0.08% | 3,274,415 |
| 2007-06-27 | 2007-06-25 | 1.382 | 2,401,932 | +32,565 | 0.07% | 3,319,125 |
| 2007-06-26 | 2007-06-22 | 1.419 | 2,369,367 | 0.07% | 3,361,435 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy