History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2025-10-13 | 2025-10-09 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2025-10-10 | 2025-10-08 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2025-10-09 | 2025-10-06 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2025-10-08 | 2025-10-03 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2025-10-06 | 2025-10-02 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2025-10-03 | 2025-09-30 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2025-10-02 | 2025-09-29 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2025-09-30 | 2025-09-26 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2025-09-29 | 2025-09-25 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2025-09-26 | 2025-09-24 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2025-09-25 | 2025-09-23 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2025-09-24 | 2025-09-22 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2025-09-23 | 2025-09-19 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2025-09-22 | 2025-09-18 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2025-09-19 | 2025-09-17 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2025-09-18 | 2025-09-16 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2025-09-17 | 2025-09-15 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2025-09-16 | 2025-09-12 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2025-09-15 | 2025-09-11 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2025-09-12 | 2025-09-10 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2025-09-11 | 2025-09-09 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2025-09-10 | 2025-09-08 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2025-09-09 | 2025-09-05 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2025-09-08 | 2025-09-04 | 0.026 | 40,287 | +0 | 0.00% | 1,047 |
| 2025-09-05 | 2025-09-03 | 0.025 | 40,287 | +0 | 0.00% | 1,007 |
| 2025-09-04 | 2025-09-02 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2025-09-03 | 2025-09-01 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2025-09-02 | 2025-08-29 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2025-09-01 | 2025-08-28 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-08-29 | 2025-08-27 | 0.025 | 40,287 | +0 | 0.00% | 1,007 |
| 2025-08-28 | 2025-08-26 | 0.026 | 40,287 | +0 | 0.00% | 1,047 |
| 2025-08-27 | 2025-08-25 | 0.026 | 40,287 | +0 | 0.00% | 1,047 |
| 2025-08-26 | 2025-08-22 | 0.026 | 40,287 | +0 | 0.00% | 1,047 |
| 2025-08-25 | 2025-08-21 | 0.026 | 40,287 | +0 | 0.00% | 1,047 |
| 2025-08-22 | 2025-08-20 | 0.026 | 40,287 | +0 | 0.00% | 1,047 |
| 2025-08-21 | 2025-08-19 | 0.026 | 40,287 | +0 | 0.00% | 1,047 |
| 2025-08-20 | 2025-08-18 | 0.025 | 40,287 | +0 | 0.00% | 1,007 |
| 2025-08-19 | 2025-08-15 | 0.025 | 40,287 | +0 | 0.00% | 1,007 |
| 2025-08-18 | 2025-08-14 | 0.025 | 40,287 | +0 | 0.00% | 1,007 |
| 2025-08-15 | 2025-08-13 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-08-14 | 2025-08-12 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-08-13 | 2025-08-11 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-08-12 | 2025-08-08 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-08-11 | 2025-08-07 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-08-08 | 2025-08-06 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-08-07 | 2025-08-05 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-08-06 | 2025-08-04 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-08-05 | 2025-08-01 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-08-04 | 2025-07-31 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-08-01 | 2025-07-30 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-07-31 | 2025-07-29 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-07-30 | 2025-07-28 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-07-29 | 2025-07-25 | 0.025 | 40,287 | +0 | 0.00% | 1,007 |
| 2025-07-28 | 2025-07-24 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-07-25 | 2025-07-23 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-07-24 | 2025-07-22 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-07-23 | 2025-07-21 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-07-22 | 2025-07-18 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-07-21 | 2025-07-17 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-07-18 | 2025-07-16 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-07-17 | 2025-07-15 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-07-16 | 2025-07-14 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-07-15 | 2025-07-11 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-07-14 | 2025-07-10 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-07-11 | 2025-07-09 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-07-10 | 2025-07-08 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-07-09 | 2025-07-07 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-07-08 | 2025-07-04 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-07-07 | 2025-07-03 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-07-04 | 2025-07-02 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-07-03 | 2025-06-30 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-07-02 | 2025-06-27 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-30 | 2025-06-26 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-27 | 2025-06-25 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-06-26 | 2025-06-24 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-25 | 2025-06-23 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-24 | 2025-06-20 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-06-23 | 2025-06-19 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-20 | 2025-06-18 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-19 | 2025-06-17 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-18 | 2025-06-16 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-17 | 2025-06-13 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-06-16 | 2025-06-12 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-13 | 2025-06-11 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-12 | 2025-06-10 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-11 | 2025-06-09 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-10 | 2025-06-06 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-06-09 | 2025-06-05 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-06-06 | 2025-06-04 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-06-05 | 2025-06-03 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-04 | 2025-06-02 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-06-03 | 2025-05-30 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-06-02 | 2025-05-29 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-30 | 2025-05-28 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-29 | 2025-05-27 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-28 | 2025-05-26 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-27 | 2025-05-23 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-26 | 2025-05-22 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-23 | 2025-05-21 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-22 | 2025-05-20 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-21 | 2025-05-19 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-20 | 2025-05-16 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-19 | 2025-05-15 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-05-16 | 2025-05-14 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-15 | 2025-05-13 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-14 | 2025-05-12 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-05-13 | 2025-05-09 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-05-12 | 2025-05-08 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-05-09 | 2025-05-07 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-05-08 | 2025-05-06 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-05-07 | 2025-05-02 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-06 | 2025-04-30 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-05-02 | 2025-04-29 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-04-30 | 2025-04-28 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-04-29 | 2025-04-25 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-04-28 | 2025-04-24 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-04-25 | 2025-04-23 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-04-24 | 2025-04-22 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-04-23 | 2025-04-17 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-04-22 | 2025-04-16 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-04-17 | 2025-04-15 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-04-16 | 2025-04-14 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-04-15 | 2025-04-11 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2025-04-14 | 2025-04-10 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-04-11 | 2025-04-09 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-04-10 | 2025-04-08 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-04-09 | 2025-04-07 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-04-08 | 2025-04-03 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-04-07 | 2025-04-02 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-04-03 | 2025-04-01 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-04-02 | 2025-03-31 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-04-01 | 2025-03-28 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-03-31 | 2025-03-27 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-03-28 | 2025-03-26 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-27 | 2025-03-25 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-26 | 2025-03-24 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-25 | 2025-03-21 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-24 | 2025-03-20 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-21 | 2025-03-19 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-20 | 2025-03-18 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-19 | 2025-03-17 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-18 | 2025-03-14 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-17 | 2025-03-13 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-03-14 | 2025-03-12 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-03-13 | 2025-03-11 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-03-12 | 2025-03-10 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-11 | 2025-03-07 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-10 | 2025-03-06 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-07 | 2025-03-05 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-06 | 2025-03-04 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-05 | 2025-03-03 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-04 | 2025-02-28 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-03-03 | 2025-02-27 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-02-28 | 2025-02-26 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-02-27 | 2025-02-25 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-02-26 | 2025-02-24 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-02-25 | 2025-02-21 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-02-24 | 2025-02-20 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-02-21 | 2025-02-19 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-02-20 | 2025-02-18 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-02-19 | 2025-02-17 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-02-18 | 2025-02-14 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2025-02-17 | 2025-02-13 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-02-14 | 2025-02-12 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-02-13 | 2025-02-11 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2025-02-12 | 2025-02-10 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-02-11 | 2025-02-07 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-02-10 | 2025-02-06 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2025-02-07 | 2025-02-05 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-02-06 | 2025-02-04 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-02-05 | 2025-02-03 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2025-02-04 | 2025-01-28 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-02-03 | 2025-01-24 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-01-27 | 2025-01-23 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-01-24 | 2025-01-22 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-01-23 | 2025-01-21 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-01-22 | 2025-01-20 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2025-01-21 | 2025-01-17 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2025-01-20 | 2025-01-16 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2025-01-17 | 2025-01-15 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2025-01-16 | 2025-01-14 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-01-15 | 2025-01-13 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-01-14 | 2025-01-10 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-01-13 | 2025-01-09 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-01-10 | 2025-01-08 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-01-09 | 2025-01-07 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-01-08 | 2025-01-06 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-01-07 | 2025-01-03 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2025-01-06 | 2025-01-02 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-01-03 | 2024-12-31 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2025-01-02 | 2024-12-27 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2024-12-30 | 2024-12-24 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-12-27 | 2024-12-20 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-12-23 | 2024-12-19 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-20 | 2024-12-18 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-19 | 2024-12-17 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-18 | 2024-12-16 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-17 | 2024-12-13 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-12-16 | 2024-12-12 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-13 | 2024-12-11 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-12-12 | 2024-12-10 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-11 | 2024-12-09 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-10 | 2024-12-06 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-09 | 2024-12-05 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-06 | 2024-12-04 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-05 | 2024-12-03 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-04 | 2024-12-02 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-12-03 | 2024-11-29 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-12-02 | 2024-11-28 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-11-29 | 2024-11-27 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-11-28 | 2024-11-26 | 0.018 | 40,287 | +0 | 0.00% | 725 |
| 2024-11-27 | 2024-11-25 | 0.018 | 40,287 | +0 | 0.00% | 725 |
| 2024-11-26 | 2024-11-22 | 0.018 | 40,287 | +0 | 0.00% | 725 |
| 2024-11-25 | 2024-11-21 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-11-22 | 2024-11-20 | 0.018 | 40,287 | +0 | 0.00% | 725 |
| 2024-11-21 | 2024-11-19 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-11-20 | 2024-11-18 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-11-19 | 2024-11-15 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-11-18 | 2024-11-14 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-11-15 | 2024-11-13 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-11-14 | 2024-11-12 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-11-13 | 2024-11-11 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-11-12 | 2024-11-08 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-11-11 | 2024-11-07 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-11-08 | 2024-11-06 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-11-07 | 2024-11-05 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-11-06 | 2024-11-04 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-11-05 | 2024-11-01 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-11-04 | 2024-10-31 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-11-01 | 2024-10-30 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-10-31 | 2024-10-29 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-10-30 | 2024-10-28 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-10-29 | 2024-10-25 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-10-28 | 2024-10-24 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-10-25 | 2024-10-23 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-10-24 | 2024-10-22 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2024-10-23 | 2024-10-21 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-10-22 | 2024-10-18 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-10-21 | 2024-10-17 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-10-18 | 2024-10-16 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-10-17 | 2024-10-15 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-10-16 | 2024-10-14 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-10-15 | 2024-10-10 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2024-10-14 | 2024-10-09 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2024-10-10 | 2024-10-08 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-10-09 | 2024-10-07 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-10-08 | 2024-10-04 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2024-10-07 | 2024-10-03 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-10-04 | 2024-10-02 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-10-03 | 2024-09-30 | 0.025 | 40,287 | +0 | 0.00% | 1,007 |
| 2024-10-02 | 2024-09-27 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2024-09-30 | 2024-09-26 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-09-27 | 2024-09-25 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-09-26 | 2024-09-24 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-09-25 | 2024-09-23 | 0.020 | 40,287 | +0 | 0.00% | 806 |
| 2024-09-24 | 2024-09-20 | 0.019 | 40,287 | +0 | 0.00% | 765 |
| 2024-09-23 | 2024-09-19 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-09-20 | 2024-09-17 | 0.021 | 40,287 | +0 | 0.00% | 846 |
| 2024-09-19 | 2024-09-16 | 0.022 | 40,287 | +0 | 0.00% | 886 |
| 2024-09-17 | 2024-09-13 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2024-09-16 | 2024-09-12 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2024-09-13 | 2024-09-11 | 0.025 | 40,287 | +0 | 0.00% | 1,007 |
| 2024-09-12 | 2024-09-10 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2024-09-11 | 2024-09-09 | 0.023 | 40,287 | +0 | 0.00% | 927 |
| 2024-09-10 | 2024-09-05 | 0.024 | 40,287 | +0 | 0.00% | 967 |
| 2024-09-09 | 2024-09-04 | 0.025 | 40,287 | +0 | 0.00% | 1,007 |
| 2024-09-05 | 2024-09-03 | 0.026 | 40,287 | +0 | 0.00% | 1,047 |
| 2024-09-04 | 2024-09-02 | 0.025 | 40,287 | +0 | 0.00% | 1,007 |
| 2024-09-03 | 2024-08-30 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-09-02 | 2024-08-29 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-08-30 | 2024-08-28 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-08-29 | 2024-08-27 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-08-28 | 2024-08-26 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-08-27 | 2024-08-23 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-08-26 | 2024-08-22 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-08-23 | 2024-08-21 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2024-08-22 | 2024-08-20 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-08-21 | 2024-08-19 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2024-08-20 | 2024-08-16 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-08-19 | 2024-08-15 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-08-16 | 2024-08-14 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-08-15 | 2024-08-13 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-08-14 | 2024-08-12 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-08-13 | 2024-08-09 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-08-12 | 2024-08-08 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-08-09 | 2024-08-07 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-08-08 | 2024-08-06 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2024-08-07 | 2024-08-05 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-08-06 | 2024-08-02 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-08-05 | 2024-08-01 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-08-02 | 2024-07-31 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2024-08-01 | 2024-07-30 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2024-07-31 | 2024-07-29 | 0.026 | 40,287 | +0 | 0.00% | 1,047 |
| 2024-07-30 | 2024-07-26 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2024-07-29 | 2024-07-25 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-07-26 | 2024-07-24 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-07-25 | 2024-07-23 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2024-07-24 | 2024-07-22 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-07-23 | 2024-07-19 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-07-22 | 2024-07-18 | 0.027 | 40,287 | +0 | 0.00% | 1,088 |
| 2024-07-19 | 2024-07-17 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-07-18 | 2024-07-16 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-07-17 | 2024-07-15 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-07-16 | 2024-07-12 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-07-15 | 2024-07-11 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-07-12 | 2024-07-10 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-07-11 | 2024-07-09 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-07-10 | 2024-07-08 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-07-09 | 2024-07-05 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2024-07-08 | 2024-07-04 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2024-07-05 | 2024-07-03 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2024-07-04 | 2024-07-02 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2024-07-03 | 2024-06-28 | 0.031 | 40,287 | +0 | 0.00% | 1,249 |
| 2024-07-02 | 2024-06-27 | 0.031 | 40,287 | +0 | 0.00% | 1,249 |
| 2024-06-28 | 2024-06-26 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2024-06-27 | 2024-06-25 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2024-06-26 | 2024-06-24 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2024-06-25 | 2024-06-21 | 0.029 | 40,287 | +0 | 0.00% | 1,168 |
| 2024-06-24 | 2024-06-20 | 0.028 | 40,287 | +0 | 0.00% | 1,128 |
| 2024-06-21 | 2024-06-19 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2024-06-20 | 2024-06-18 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2024-06-19 | 2024-06-17 | 0.031 | 40,287 | +0 | 0.00% | 1,249 |
| 2024-06-18 | 2024-06-14 | 0.036 | 40,287 | +0 | 0.00% | 1,450 |
| 2024-06-17 | 2024-06-13 | 0.037 | 40,287 | +0 | 0.00% | 1,491 |
| 2024-06-14 | 2024-06-12 | 0.037 | 40,287 | +0 | 0.00% | 1,491 |
| 2024-06-13 | 2024-06-11 | 0.041 | 40,287 | +0 | 0.00% | 1,652 |
| 2024-06-12 | 2024-06-07 | 0.039 | 40,287 | +0 | 0.00% | 1,571 |
| 2024-06-11 | 2024-06-06 | 0.037 | 40,287 | +0 | 0.00% | 1,491 |
| 2024-06-07 | 2024-06-05 | 0.038 | 40,287 | +0 | 0.00% | 1,531 |
| 2024-06-06 | 2024-06-04 | 0.039 | 40,287 | +0 | 0.00% | 1,571 |
| 2024-06-05 | 2024-06-03 | 0.038 | 40,287 | +0 | 0.00% | 1,531 |
| 2024-06-04 | 2024-05-31 | 0.040 | 40,287 | +0 | 0.00% | 1,611 |
| 2024-06-03 | 2024-05-30 | 0.038 | 40,287 | +0 | 0.00% | 1,531 |
| 2024-05-31 | 2024-05-29 | 0.039 | 40,287 | +0 | 0.00% | 1,571 |
| 2024-05-30 | 2024-05-28 | 0.039 | 40,287 | +0 | 0.00% | 1,571 |
| 2024-05-29 | 2024-05-27 | 0.039 | 40,287 | +0 | 0.00% | 1,571 |
| 2024-05-28 | 2024-05-24 | 0.037 | 40,287 | +0 | 0.00% | 1,491 |
| 2024-05-27 | 2024-05-23 | 0.040 | 40,287 | +0 | 0.00% | 1,611 |
| 2024-05-24 | 2024-05-22 | 0.043 | 40,287 | +0 | 0.00% | 1,732 |
| 2024-05-23 | 2024-05-21 | 0.035 | 40,287 | +0 | 0.00% | 1,410 |
| 2024-05-22 | 2024-05-20 | 0.035 | 40,287 | +0 | 0.00% | 1,410 |
| 2024-05-21 | 2024-05-17 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-05-20 | 2024-05-16 | 0.032 | 40,287 | +0 | 0.00% | 1,289 |
| 2024-05-17 | 2024-05-14 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-05-16 | 2024-05-13 | 0.034 | 40,287 | +0 | 0.00% | 1,370 |
| 2024-05-14 | 2024-05-10 | 0.032 | 40,287 | +0 | 0.00% | 1,289 |
| 2024-05-13 | 2024-05-09 | 0.032 | 40,287 | +0 | 0.00% | 1,289 |
| 2024-05-10 | 2024-05-08 | 0.032 | 40,287 | +0 | 0.00% | 1,289 |
| 2024-05-09 | 2024-05-07 | 0.032 | 40,287 | +0 | 0.00% | 1,289 |
| 2024-05-08 | 2024-05-06 | 0.032 | 40,287 | +0 | 0.00% | 1,289 |
| 2024-05-07 | 2024-05-03 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-05-06 | 2024-05-02 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-05-03 | 2024-04-30 | 0.032 | 40,287 | +0 | 0.00% | 1,289 |
| 2024-05-02 | 2024-04-29 | 0.034 | 40,287 | +0 | 0.00% | 1,370 |
| 2024-04-30 | 2024-04-26 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-04-29 | 2024-04-25 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-04-26 | 2024-04-24 | 0.032 | 40,287 | +0 | 0.00% | 1,289 |
| 2024-04-25 | 2024-04-23 | 0.034 | 40,287 | +0 | 0.00% | 1,370 |
| 2024-04-24 | 2024-04-22 | 0.034 | 40,287 | +0 | 0.00% | 1,370 |
| 2024-04-23 | 2024-04-19 | 0.034 | 40,287 | +0 | 0.00% | 1,370 |
| 2024-04-22 | 2024-04-18 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-04-19 | 2024-04-17 | 0.032 | 40,287 | +0 | 0.00% | 1,289 |
| 2024-04-18 | 2024-04-16 | 0.031 | 40,287 | +0 | 0.00% | 1,249 |
| 2024-04-17 | 2024-04-15 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-04-16 | 2024-04-12 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-04-15 | 2024-04-11 | 0.032 | 40,287 | +0 | 0.00% | 1,289 |
| 2024-04-12 | 2024-04-10 | 0.035 | 40,287 | +0 | 0.00% | 1,410 |
| 2024-04-11 | 2024-04-09 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-04-10 | 2024-04-08 | 0.034 | 40,287 | +0 | 0.00% | 1,370 |
| 2024-04-09 | 2024-04-05 | 0.034 | 40,287 | +0 | 0.00% | 1,370 |
| 2024-04-08 | 2024-04-03 | 0.035 | 40,287 | +0 | 0.00% | 1,410 |
| 2024-04-05 | 2024-04-02 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-04-03 | 2024-03-28 | 0.033 | 40,287 | +0 | 0.00% | 1,329 |
| 2024-04-02 | 2024-03-27 | 0.030 | 40,287 | +0 | 0.00% | 1,209 |
| 2024-03-28 | 2024-03-26 | 0.034 | 40,287 | +0 | 0.00% | 1,370 |
| 2024-03-27 | 2024-03-25 | 0.035 | 40,287 | +0 | 0.00% | 1,410 |
| 2024-03-26 | 2024-03-22 | 0.035 | 40,287 | +40,287 | 0.00% | 1,410 |
| 2022-12-07 | 2022-12-05 | 0.041 | 0 | -694,909 | ||
| 2022-10-21 | 2022-10-19 | 0.057 | 694,909 | -6,949,091 | 0.00% | 39,900 |
| 2022-10-19 | 2022-10-17 | 0.059 | 7,644,000 | +4,268,727 | 0.05% | 454,300 |
| 2022-10-10 | 2022-10-06 | 0.061 | 3,375,273 | +1,191,273 | 0.02% | 207,400 |
| 2022-09-21 | 2022-09-19 | 0.061 | 2,184,000 | -4,963,636 | 0.01% | 134,200 |
| 2022-09-13 | 2022-09-08 | 0.066 | 7,147,636 | +4,963,636 | 0.05% | 475,200 |
| 2022-09-05 | 2022-09-01 | 0.066 | 2,184,000 | -2,978,182 | 0.01% | 145,200 |
| 2022-07-19 | 2022-07-15 | 0.063 | 5,162,182 | -3,970,909 | 0.03% | 327,600 |
| 2022-07-12 | 2022-07-08 | 0.065 | 9,133,091 | +7,147,636 | 0.06% | 598,000 |
| 2022-07-08 | 2022-07-06 | 0.062 | 1,985,455 | +1,985,455 | 0.01% | 124,000 |
| 2022-02-25 | 2022-02-23 | 0.077 | 0 | -595,636 | ||
| 2022-02-24 | 2022-02-22 | 0.077 | 595,636 | -1,985,455 | 0.00% | 45,600 |
| 2022-02-22 | 2022-02-18 | 0.077 | 2,581,091 | -1,985,454 | 0.02% | 197,600 |
| 2022-02-21 | 2022-02-17 | 0.077 | 4,566,545 | +595,636 | 0.03% | 349,600 |
| 2022-02-18 | 2022-02-16 | 0.076 | 3,970,909 | +2,481,818 | 0.02% | 300,000 |
| 2022-02-17 | 2022-02-15 | 0.077 | 1,489,091 | +496,364 | 0.01% | 114,000 |
| 2022-02-16 | 2022-02-14 | 0.078 | 992,727 | -1,191,273 | 0.01% | 77,000 |
| 2022-02-15 | 2022-02-11 | 0.079 | 2,184,000 | +198,545 | 0.01% | 171,600 |
| 2022-02-14 | 2022-02-10 | 0.081 | 1,985,455 | -2,680,363 | 0.01% | 160,000 |
| 2022-02-08 | 2022-02-04 | 0.081 | 4,665,818 | +496,363 | 0.03% | 376,000 |
| 2022-02-07 | 2022-01-31 | 0.080 | 4,169,455 | -2,878,909 | 0.03% | 331,800 |
| 2022-02-04 | 2022-01-27 | 0.079 | 7,048,364 | +1,588,364 | 0.04% | 553,800 |
| 2022-01-28 | 2022-01-26 | 0.080 | 5,460,000 | +99,273 | 0.03% | 434,500 |
| 2022-01-27 | 2022-01-25 | 0.079 | 5,360,727 | +397,091 | 0.03% | 421,200 |
| 2022-01-26 | 2022-01-24 | 0.080 | 4,963,636 | +2,581,091 | 0.03% | 395,000 |
| 2022-01-25 | 2022-01-21 | 0.079 | 2,382,545 | +2,184,000 | 0.01% | 187,200 |
| 2022-01-24 | 2022-01-20 | 0.081 | 198,545 | +198,545 | 0.00% | 16,000 |
| 2022-01-21 | 2022-01-19 | 0.080 | 0 | -9,927,273 | ||
| 2022-01-20 | 2022-01-18 | 0.079 | 9,927,273 | +2,978,182 | 0.06% | 780,000 |
| 2022-01-19 | 2022-01-17 | 0.078 | 6,949,091 | +1,786,909 | 0.04% | 539,000 |
| 2022-01-14 | 2022-01-12 | 0.075 | 5,162,182 | +1,985,455 | 0.03% | 384,800 |
| 2022-01-06 | 2022-01-04 | 0.075 | 3,176,727 | +99,272 | 0.02% | 236,800 |
| 2021-12-29 | 2021-12-24 | 0.076 | 3,077,455 | +595,637 | 0.02% | 232,543 |
| 2021-12-28 | 2021-12-22 | 0.075 | 2,481,818 | +914,919 | 0.02% | 185,000 |
| 2021-12-23 | 2021-12-21 | 0.077 | 1,566,899 | +587,587 | 0.01% | 120,000 |
| 2021-12-22 | 2021-12-20 | 0.077 | 979,312 | +979,312 | 0.01% | 75,000 |
| 2021-12-16 | 2021-12-14 | 0.072 | 0 | -2,937,936 | ||
| 2021-12-14 | 2021-12-10 | 0.072 | 2,937,936 | -1,958,624 | 0.02% | 213,000 |
| 2021-12-06 | 2021-12-02 | 0.074 | 4,896,560 | +2,937,936 | 0.03% | 360,000 |
| 2021-11-18 | 2021-11-16 | 0.077 | 1,958,624 | -4,896,560 | 0.01% | 150,000 |
| 2021-11-17 | 2021-11-15 | 0.075 | 6,855,184 | +3,427,592 | 0.04% | 511,000 |
| 2021-10-28 | 2021-10-26 | 0.078 | 3,427,592 | -2,448,280 | 0.02% | 266,000 |
| 2021-10-27 | 2021-10-25 | 0.076 | 5,875,872 | -2,076,142 | 0.04% | 444,000 |
| 2021-10-26 | 2021-10-22 | 0.074 | 7,952,014 | -1,958,624 | 0.05% | 584,640 |
| 2021-10-08 | 2021-10-06 | 0.071 | 9,910,638 | -4,896,560 | 0.06% | 708,400 |
| 2021-09-30 | 2021-09-28 | 0.071 | 14,807,198 | -2,448,280 | 0.09% | 1,058,400 |
| 2021-09-29 | 2021-09-27 | 0.069 | 17,255,478 | +6,483,046 | 0.11% | 1,198,160 |
| 2021-09-21 | 2021-09-17 | 0.064 | 10,772,432 | +1,958,624 | 0.07% | 693,000 |
| 2021-08-30 | 2021-08-26 | 0.070 | 8,813,808 | +259,229 | 0.05% | 621,273 |
| 2021-06-18 | 2021-06-16 | 0.077 | 8,554,579 | +4,752,544 | 0.05% | 657,000 |
| 2021-04-27 | 2021-04-23 | 0.069 | 3,802,035 | +1,901,018 | 0.02% | 264,000 |
| 2021-04-15 | 2021-04-13 | 0.073 | 1,901,017 | -3,802,035 | 0.01% | 138,000 |
| 2021-04-14 | 2021-04-12 | 0.072 | 5,703,052 | -2,566,374 | 0.04% | 408,000 |
| 2021-01-27 | 2021-01-25 | 0.062 | 8,269,426 | +2,851,526 | 0.05% | 513,300 |
| 2020-12-23 | 2020-12-21 | 0.059 | 5,417,900 | +4,942,646 | 0.03% | 319,200 |
| 2020-12-21 | 2020-12-17 | 0.064 | 475,254 | -1,425,763 | 0.00% | 30,508 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,901,017 | -4,641,652 | 0.01% | 128,136 |
| 2020-12-16 | 2020-12-14 | 0.070 | 6,542,669 | +2,804,001 | 0.04% | 455,000 |
| 2020-12-15 | 2020-12-11 | 0.070 | 3,738,668 | -1,402,000 | 0.02% | 260,000 |
| 2020-12-14 | 2020-12-10 | 0.072 | 5,140,668 | +2,336,667 | 0.03% | 368,500 |
| 2020-12-11 | 2020-12-09 | 0.072 | 2,804,001 | -2,804,001 | 0.02% | 201,000 |
| 2020-12-10 | 2020-12-08 | 0.070 | 5,608,002 | -6,168,801 | 0.03% | 390,000 |
| 2020-12-09 | 2020-12-07 | 0.068 | 11,776,803 | +4,112,534 | 0.07% | 806,400 |
| 2020-12-08 | 2020-12-04 | 0.067 | 7,664,269 | +1,121,600 | 0.05% | 516,600 |
| 2020-12-07 | 2020-12-03 | 0.066 | 6,542,669 | -3,738,667 | 0.04% | 434,000 |
| 2020-12-04 | 2020-12-02 | 0.065 | 10,281,336 | +5,608,001 | 0.06% | 671,000 |
| 2020-12-03 | 2020-12-01 | 0.065 | 4,673,335 | -4,897,654 | 0.03% | 305,000 |
| 2020-12-02 | 2020-11-30 | 0.064 | 9,570,989 | +1,158,987 | 0.06% | 614,400 |
| 2020-11-30 | 2020-11-26 | 0.063 | 8,412,002 | -2,224,508 | 0.05% | 531,000 |
| 2020-11-26 | 2020-11-24 | 0.061 | 10,636,510 | +4,093,841 | 0.07% | 648,660 |
| 2020-11-25 | 2020-11-23 | 0.061 | 6,542,669 | +934,667 | 0.04% | 399,000 |
| 2020-11-24 | 2020-11-20 | 0.062 | 5,608,002 | -3,738,667 | 0.03% | 348,000 |
| 2020-11-23 | 2020-11-19 | 0.061 | 9,346,669 | -4,673,335 | 0.06% | 570,000 |
| 2020-11-20 | 2020-11-18 | 0.059 | 14,020,004 | +4,673,335 | 0.09% | 825,000 |
| 2020-11-19 | 2020-11-17 | 0.060 | 9,346,669 | -2,804,001 | 0.06% | 560,000 |
| 2020-11-10 | 2020-11-06 | 0.058 | 12,150,670 | +4,392,934 | 0.07% | 702,000 |
| 2020-11-06 | 2020-11-04 | 0.059 | 7,757,736 | +4,673,335 | 0.05% | 456,500 |
| 2020-11-05 | 2020-11-03 | 0.059 | 3,084,401 | -4,673,335 | 0.02% | 181,500 |
| 2020-11-03 | 2020-10-30 | 0.055 | 7,757,736 | +2,804,001 | 0.05% | 423,300 |
| 2020-10-29 | 2020-10-27 | 0.061 | 4,953,735 | +280,400 | 0.03% | 302,100 |
| 2020-10-27 | 2020-10-22 | 0.059 | 4,673,335 | +3,738,668 | 0.03% | 275,000 |
| 2020-10-23 | 2020-10-21 | 0.058 | 934,667 | +934,667 | 0.01% | 54,000 |
| 2020-10-12 | 2020-10-08 | 0.053 | 0 | -1,869,334 | ||
| 2020-10-09 | 2020-10-07 | 0.053 | 1,869,334 | -2,317,974 | 0.01% | 100,000 |
| 2020-10-08 | 2020-10-06 | 0.053 | 4,187,308 | -392,560 | 0.03% | 224,000 |
| 2020-10-07 | 2020-10-05 | 0.053 | 4,579,868 | -1,121,600 | 0.03% | 245,000 |
| 2020-10-05 | 2020-09-29 | 0.057 | 5,701,468 | +2,804,001 | 0.04% | 323,300 |
| 2020-09-29 | 2020-09-25 | 0.057 | 2,897,467 | +2,897,467 | 0.02% | 164,300 |
| 2020-09-28 | 2020-09-24 | 0.058 | 0 | -4,673,335 | ||
| 2020-09-24 | 2020-09-22 | 0.059 | 4,673,335 | +3,271,335 | 0.03% | 275,000 |
| 2020-09-22 | 2020-09-18 | 0.060 | 1,402,000 | +934,667 | 0.01% | 84,000 |
| 2020-09-21 | 2020-09-17 | 0.058 | 467,333 | -467,334 | 0.00% | 27,000 |
| 2020-09-18 | 2020-09-16 | 0.057 | 934,667 | +373,867 | 0.01% | 53,000 |
| 2020-09-17 | 2020-09-15 | 0.055 | 560,800 | +560,800 | 0.00% | 30,600 |
| 2020-07-03 | 2020-06-30 | 0.085 | 0 | -7,233,564 | ||
| 2020-05-04 | 2020-04-28 | 0.088 | 7,233,564 | +3,921,812 | 0.05% | 639,100 |
| 2020-04-29 | 2020-04-27 | 0.088 | 3,311,752 | +3,311,752 | 0.02% | 292,600 |
| 2020-04-28 | 2020-04-24 | 0.086 | 0 | -1,045,817 | ||
| 2020-04-17 | 2020-04-15 | 0.084 | 1,045,817 | +1,045,817 | 0.01% | 87,600 |
| 2019-08-09 | 2019-08-07 | 0.127 | 0 | -1,179,849 | ||
| 2019-08-08 | 2019-08-06 | 0.128 | 1,179,849 | +786,566 | 0.01% | 151,500 |
| 2019-08-06 | 2019-08-02 | 0.136 | 393,283 | -3,539,546 | 0.00% | 53,500 |
| 2019-08-05 | 2019-08-01 | 0.135 | 3,932,829 | +2,359,697 | 0.03% | 530,000 |
| 2019-08-02 | 2019-07-31 | 0.132 | 1,573,132 | -2,359,697 | 0.01% | 208,000 |
| 2019-08-01 | 2019-07-30 | 0.132 | 3,932,829 | +1,573,132 | 0.03% | 520,000 |
| 2019-07-31 | 2019-07-29 | 0.128 | 2,359,697 | -1,651,788 | 0.02% | 303,000 |
| 2019-07-30 | 2019-07-26 | 0.128 | 4,011,485 | +4,011,485 | 0.03% | 515,100 |
| 2019-07-25 | 2019-07-23 | 0.125 | 0 | -3,146,263 | ||
| 2019-07-24 | 2019-07-22 | 0.125 | 3,146,263 | +298,895 | 0.02% | 392,000 |
| 2019-07-23 | 2019-07-19 | 0.123 | 2,847,368 | +2,847,368 | 0.02% | 351,140 |
| 2019-04-10 | 2019-04-08 | 0.113 | 0 | -467 | ||
| 2019-04-09 | 2019-04-04 | 0.116 | 467 | +467 | 0.00% | 54 |
| 2015-07-09 | 2015-07-07 | 1.953 | 0 | -60,671 | ||
| 2015-07-08 | 2015-07-06 | 2.003 | 60,671 | +60,671 | 0.00% | 121,501 |
| 2015-07-06 | 2015-07-02 | 2.522 | 0 | -339,755 | ||
| 2015-07-03 | 2015-06-30 | 2.472 | 339,755 | -137,520 | 0.03% | 840,000 |
| 2015-07-02 | 2015-06-29 | 2.621 | 477,275 | +477,275 | 0.04% | 1,250,800 |
| 2014-09-15 | 2014-09-11 | 1.585 | 0 | -17,982 | ||
| 2014-09-12 | 2014-09-10 | 1.585 | 17,982 | +17,982 | 0.00% | 28,500 |
| 2014-09-11 | 2014-09-08 | 1.641 | 0 | -17,982 | ||
| 2014-09-10 | 2014-09-05 | 1.641 | 17,982 | +17,982 | 0.00% | 29,500 |
| 2014-08-29 | 2014-08-27 | 1.696 | 0 | -35,964 | ||
| 2014-08-25 | 2014-08-21 | 1.668 | 35,964 | +35,964 | 0.00% | 60,000 |
| 2014-08-04 | 2014-07-31 | 1.446 | 0 | -10,789 | ||
| 2014-07-31 | 2014-07-29 | 1.502 | 10,789 | +10,789 | 0.00% | 16,200 |
| 2014-05-13 | 2014-05-09 | 0.964 | 0 | -35,046 | ||
| 2014-05-12 | 2014-05-08 | 0.993 | 35,046 | -42,054 | 0.00% | 34,800 |
| 2014-04-28 | 2014-04-24 | 1.044 | 77,100 | -42,055 | 0.01% | 80,520 |
| 2014-03-17 | 2014-03-13 | 0.879 | 119,155 | +119,155 | 0.01% | 104,720 |
| 2014-02-10 | 2014-02-06 | 0.742 | 0 | -35,046 | ||
| 2014-02-07 | 2014-02-05 | 0.730 | 35,046 | +35,046 | 0.00% | 25,600 |
| 2014-02-05 | 2014-01-30 | 0.765 | 0 | -66,587 | ||
| 2014-02-04 | 2014-01-28 | 0.759 | 66,587 | -38,550 | 0.01% | 50,540 |
| 2014-01-13 | 2014-01-09 | 0.736 | 105,137 | +35,046 | 0.01% | 77,400 |
| 2014-01-10 | 2014-01-08 | 0.753 | 70,091 | -35,046 | 0.01% | 52,800 |
| 2013-12-10 | 2013-12-06 | 0.859 | 105,137 | +1,059 | 0.01% | 90,309 |
| 2013-12-04 | 2013-12-02 | 0.847 | 104,078 | -20,816 | 0.01% | 88,200 |
| 2013-12-03 | 2013-11-29 | 0.836 | 124,894 | -3,469 | 0.01% | 104,400 |
| 2013-12-02 | 2013-11-28 | 0.842 | 128,363 | +34,692 | 0.01% | 108,040 |
| 2013-11-28 | 2013-11-26 | 0.859 | 93,671 | -31,223 | 0.01% | 80,460 |
| 2013-11-27 | 2013-11-25 | 0.847 | 124,894 | +31,223 | 0.01% | 105,840 |
| 2013-11-25 | 2013-11-21 | 0.882 | 93,671 | +10,408 | 0.01% | 82,620 |
| 2013-11-20 | 2013-11-18 | 0.876 | 83,263 | -69,385 | 0.01% | 72,960 |
| 2013-11-19 | 2013-11-15 | 0.865 | 152,648 | +69,385 | 0.01% | 132,000 |
| 2013-11-18 | 2013-11-14 | 0.876 | 83,263 | -34,693 | 0.01% | 72,960 |
| 2013-11-15 | 2013-11-13 | 0.847 | 117,956 | +34,693 | 0.01% | 99,960 |
| 2013-11-12 | 2013-11-08 | 0.905 | 83,263 | -27,754 | 0.01% | 75,360 |
| 2013-11-08 | 2013-11-06 | 0.847 | 111,017 | -52,039 | 0.01% | 94,080 |
| 2013-11-07 | 2013-11-05 | 0.847 | 163,056 | +69,385 | 0.01% | 138,180 |
| 2013-11-05 | 2013-11-01 | 0.824 | 93,671 | +20,816 | 0.01% | 77,220 |
| 2013-09-19 | 2013-09-17 | 0.790 | 72,855 | -31,223 | 0.01% | 57,540 |
| 2013-09-18 | 2013-09-16 | 0.755 | 104,078 | +31,223 | 0.01% | 78,600 |
| 2013-08-29 | 2013-08-27 | 0.778 | 72,855 | +34,693 | 0.01% | 56,700 |
| 2013-08-27 | 2013-08-23 | 0.819 | 38,162 | -52,139 | 0.00% | 31,265 |
| 2013-08-26 | 2013-08-22 | 0.807 | 90,301 | -6,689 | 0.01% | 72,900 |
| 2013-08-16 | 2013-08-13 | 0.867 | 96,990 | +60,201 | 0.01% | 84,100 |
| 2013-06-07 | 2013-06-05 | 0.795 | 36,789 | -334,449 | 0.00% | 29,260 |
| 2013-06-06 | 2013-06-04 | 0.795 | 371,238 | -1,337,794 | 0.03% | 295,260 |
| 2013-06-04 | 2013-05-31 | 0.789 | 1,709,032 | +1,672,243 | 0.16% | 1,349,040 |
| 2013-06-03 | 2013-05-30 | 0.771 | 36,789 | -1,672,243 | 0.00% | 28,380 |
| 2013-05-30 | 2013-05-28 | 0.777 | 1,709,032 | +1,672,243 | 0.16% | 1,328,600 |
| 2013-03-18 | 2013-03-14 | 0.718 | 36,789 | -30,101 | 0.00% | 26,400 |
| 2013-03-11 | 2013-03-07 | 0.753 | 66,890 | +20,067 | 0.01% | 50,400 |
| 2013-03-08 | 2013-03-06 | 0.765 | 46,823 | -20,067 | 0.00% | 35,840 |
| 2013-03-04 | 2013-02-28 | 0.777 | 66,890 | +16,723 | 0.01% | 52,000 |
| 2013-02-27 | 2013-02-25 | 0.795 | 50,167 | +50,167 | 0.00% | 39,900 |
| 2013-02-21 | 2013-02-19 | 0.783 | 0 | -250,836 | ||
| 2013-02-19 | 2013-02-15 | 0.813 | 250,836 | +33,444 | 0.02% | 204,000 |
| 2013-02-18 | 2013-02-14 | 0.801 | 217,392 | +46,823 | 0.02% | 174,200 |
| 2013-02-14 | 2013-02-07 | 0.759 | 170,569 | -404,683 | 0.02% | 129,540 |
| 2013-02-08 | 2013-02-06 | 0.801 | 575,252 | +167,225 | 0.05% | 460,960 |
| 2013-02-07 | 2013-02-05 | 0.789 | 408,027 | -317,726 | 0.04% | 322,080 |
| 2013-02-06 | 2013-02-04 | 0.813 | 725,753 | -10,034 | 0.07% | 590,240 |
| 2013-02-05 | 2013-02-01 | 0.825 | 735,787 | -160,535 | 0.07% | 607,200 |
| 2013-02-04 | 2013-01-31 | 0.849 | 896,322 | +729,098 | 0.08% | 761,120 |
| 2013-02-01 | 2013-01-30 | 0.783 | 167,224 | +167,224 | 0.02% | 131,000 |
| 2012-02-20 | 2012-02-16 | 0.510 | 0 | -77,432 | ||
| 2012-02-09 | 2012-02-07 | 0.471 | 77,432 | +77,432 | 0.01% | 36,500 |
| 2011-05-19 | 2011-05-17 | 0.764 | 0 | -130,839 | ||
| 2011-05-18 | 2011-05-16 | 0.770 | 130,839 | -14,538 | 0.01% | 100,800 |
| 2011-05-04 | 2011-04-29 | 0.812 | 145,377 | +145,377 | 0.02% | 118,000 |
| 2011-04-19 | 2011-04-15 | 0.812 | 0 | -790,850 | ||
| 2011-04-18 | 2011-04-14 | 0.819 | 790,850 | -212,250 | 0.08% | 647,360 |
| 2011-04-15 | 2011-04-13 | 0.825 | 1,003,100 | +177,359 | 0.11% | 828,000 |
| 2011-04-13 | 2011-04-11 | 0.812 | 825,741 | -14,537 | 0.09% | 670,240 |
| 2011-04-12 | 2011-04-08 | 0.812 | 840,278 | +145,377 | 0.09% | 682,040 |
| 2011-04-08 | 2011-04-06 | 0.860 | 694,901 | -61,059 | 0.07% | 597,500 |
| 2011-04-07 | 2011-04-04 | 0.819 | 755,960 | +755,960 | 0.08% | 618,800 |
| 2010-09-09 | 2010-09-07 | 0.909 | 0 | -393,908 | ||
| 2010-09-08 | 2010-09-06 | 0.924 | 393,908 | +196,954 | 0.06% | 364,000 |
| 2010-09-07 | 2010-09-03 | 0.899 | 196,954 | +196,954 | 0.03% | 177,000 |
| 2010-07-22 | 2010-07-20 | 0.955 | 0 | -260,618 | ||
| 2010-07-15 | 2010-07-13 | 0.971 | 260,618 | +260,618 | 0.04% | 252,960 |
| 2009-12-21 | 2009-12-17 | 0.747 | 0 | -26,918 | ||
| 2009-12-16 | 2009-12-14 | 0.743 | 26,918 | +26,918 | 0.00% | 20,000 |
| 2009-12-10 | 2009-12-08 | 0.788 | 0 | -349,932 | ||
| 2009-12-09 | 2009-12-07 | 0.765 | 349,932 | +349,932 | 0.05% | 267,800 |
| 2009-12-08 | 2009-12-04 | 0.706 | 0 | -269,179 | ||
| 2009-12-04 | 2009-12-02 | 0.758 | 269,179 | +269,179 | 0.04% | 204,000 |
| 2009-11-02 | 2009-10-29 | 0.858 | 0 | -204,576 | ||
| 2009-10-30 | 2009-10-28 | 0.880 | 204,576 | +69,987 | 0.03% | 180,120 |
| 2009-10-29 | 2009-10-27 | 0.754 | 134,589 | +134,589 | 0.02% | 101,500 |
| 2009-10-14 | 2009-10-12 | 0.628 | 0 | -269,179 | ||
| 2009-10-13 | 2009-10-09 | 0.620 | 269,179 | +269,179 | 0.04% | 167,000 |
| 2007-06-26 | 2007-06-22 | 1.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy