History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 25,618 | +0 | 0.00% | 743 |
| 2025-10-13 | 2025-10-09 | 0.029 | 25,618 | +0 | 0.00% | 743 |
| 2025-10-10 | 2025-10-08 | 0.029 | 25,618 | +0 | 0.00% | 743 |
| 2025-10-09 | 2025-10-06 | 0.028 | 25,618 | +0 | 0.00% | 717 |
| 2025-10-08 | 2025-10-03 | 0.028 | 25,618 | +0 | 0.00% | 717 |
| 2025-10-06 | 2025-10-02 | 0.028 | 25,618 | +6,400 | 0.00% | 717 |
| 2025-10-02 | 2025-09-29 | 0.028 | 19,218 | +4,336 | 0.00% | 538 |
| 2025-09-29 | 2025-09-25 | 0.030 | 14,882 | -20,000 | 0.00% | 446 |
| 2025-09-26 | 2025-09-24 | 0.028 | 34,882 | +7,325 | 0.00% | 977 |
| 2025-09-25 | 2025-09-23 | 0.028 | 27,557 | +791 | 0.00% | 772 |
| 2025-09-19 | 2025-09-17 | 0.030 | 26,766 | +12,058 | 0.00% | 803 |
| 2025-09-18 | 2025-09-16 | 0.027 | 14,708 | -23,913 | 0.00% | 397 |
| 2025-09-17 | 2025-09-15 | 0.027 | 38,621 | +14,720 | 0.00% | 1,043 |
| 2025-09-16 | 2025-09-12 | 0.029 | 23,901 | +1,280 | 0.00% | 693 |
| 2025-09-12 | 2025-09-10 | 0.030 | 22,621 | +1,584 | 0.00% | 679 |
| 2025-09-11 | 2025-09-09 | 0.030 | 21,037 | +1,975 | 0.00% | 631 |
| 2025-09-10 | 2025-09-08 | 0.027 | 19,062 | -12,100 | 0.00% | 515 |
| 2025-09-09 | 2025-09-05 | 0.027 | 31,162 | +5,455 | 0.00% | 841 |
| 2025-09-04 | 2025-09-02 | 0.027 | 25,707 | -18,524 | 0.00% | 694 |
| 2025-09-03 | 2025-09-01 | 0.027 | 44,231 | +19,045 | 0.00% | 1,194 |
| 2025-09-02 | 2025-08-29 | 0.027 | 25,186 | -1,711 | 0.00% | 680 |
| 2025-08-27 | 2025-08-25 | 0.026 | 26,897 | +7,325 | 0.00% | 699 |
| 2025-08-13 | 2025-08-11 | 0.023 | 19,572 | +3,950 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.023 | 15,622 | +1,562 | 0.00% | 359 |
| 2025-08-01 | 2025-07-30 | 0.024 | 14,060 | -3,375 | 0.00% | 337 |
| 2025-07-31 | 2025-07-29 | 0.023 | 17,435 | -9,012 | 0.00% | 401 |
| 2025-07-29 | 2025-07-25 | 0.025 | 26,447 | +576 | 0.00% | 661 |
| 2025-07-28 | 2025-07-24 | 0.023 | 25,871 | +4,547 | 0.00% | 595 |
| 2025-07-15 | 2025-07-11 | 0.024 | 21,324 | -7,200 | 0.00% | 512 |
| 2025-07-14 | 2025-07-10 | 0.024 | 28,524 | +597 | 0.00% | 685 |
| 2025-07-04 | 2025-07-02 | 0.021 | 27,927 | -500 | 0.00% | 586 |
| 2025-06-25 | 2025-06-23 | 0.022 | 28,427 | +17 | 0.00% | 625 |
| 2025-06-20 | 2025-06-18 | 0.022 | 28,410 | +12,035 | 0.00% | 625 |
| 2025-06-16 | 2025-06-12 | 0.022 | 16,375 | -7,751 | 0.00% | 360 |
| 2025-06-12 | 2025-06-10 | 0.022 | 24,126 | +192 | 0.00% | 531 |
| 2025-06-09 | 2025-06-05 | 0.023 | 23,934 | +9,300 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 0.021 | 14,634 | +1,280 | 0.00% | 307 |
| 2025-06-02 | 2025-05-29 | 0.022 | 13,354 | +1,141 | 0.00% | 294 |
| 2025-05-29 | 2025-05-27 | 0.022 | 12,213 | -14,070 | 0.00% | 269 |
| 2025-05-13 | 2025-05-09 | 0.023 | 26,283 | +2 | 0.00% | 605 |
| 2025-05-09 | 2025-05-07 | 0.023 | 26,281 | +1,150 | 0.00% | 604 |
| 2025-04-28 | 2025-04-24 | 0.022 | 25,131 | +597 | 0.00% | 553 |
| 2025-04-23 | 2025-04-17 | 0.024 | 24,534 | +3,691 | 0.00% | 589 |
| 2025-04-14 | 2025-04-10 | 0.023 | 20,843 | +11,000 | 0.00% | 479 |
| 2025-03-27 | 2025-03-25 | 0.021 | 9,843 | -20,000 | 0.00% | 207 |
| 2025-03-26 | 2025-03-24 | 0.021 | 29,843 | +4,160 | 0.00% | 627 |
| 2025-03-13 | 2025-03-11 | 0.022 | 25,683 | +3,416 | 0.00% | 565 |
| 2025-03-11 | 2025-03-07 | 0.021 | 22,267 | +8,400 | 0.00% | 468 |
| 2025-03-07 | 2025-03-05 | 0.021 | 13,867 | +228 | 0.00% | 291 |
| 2025-02-20 | 2025-02-18 | 0.022 | 13,639 | -12,100 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.021 | 25,739 | +3,840 | 0.00% | 541 |
| 2025-02-14 | 2025-02-12 | 0.022 | 21,899 | -7,000 | 0.00% | 482 |
| 2025-02-05 | 2025-02-03 | 0.020 | 28,899 | +1,846 | 0.00% | 578 |
| 2025-01-16 | 2025-01-14 | 0.021 | 27,053 | +168 | 0.00% | 568 |
| 2025-01-09 | 2025-01-07 | 0.022 | 26,885 | +4,192 | 0.00% | 591 |
| 2025-01-02 | 2024-12-27 | 0.023 | 22,693 | +640 | 0.00% | 522 |
| 2024-12-30 | 2024-12-24 | 0.021 | 22,053 | +402 | 0.00% | 463 |
| 2024-12-20 | 2024-12-18 | 0.020 | 21,651 | +210 | 0.00% | 433 |
| 2024-12-12 | 2024-12-10 | 0.020 | 21,441 | +10,277 | 0.00% | 429 |
| 2024-12-10 | 2024-12-06 | 0.020 | 11,164 | -7,200 | 0.00% | 223 |
| 2024-12-02 | 2024-11-28 | 0.019 | 18,364 | +1,306 | 0.00% | 349 |
| 2024-11-29 | 2024-11-27 | 0.020 | 17,058 | -10,700 | 0.00% | 341 |
| 2024-11-28 | 2024-11-26 | 0.018 | 27,758 | +9,300 | 0.00% | 500 |
| 2024-11-26 | 2024-11-22 | 0.018 | 18,458 | -280 | 0.00% | 332 |
| 2024-11-15 | 2024-11-13 | 0.019 | 18,738 | +80 | 0.00% | 356 |
| 2024-11-14 | 2024-11-12 | 0.019 | 18,658 | +580 | 0.00% | 355 |
| 2024-11-07 | 2024-11-05 | 0.020 | 18,078 | +72 | 0.00% | 362 |
| 2024-10-29 | 2024-10-25 | 0.020 | 18,006 | -20,000 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.021 | 38,006 | +12,000 | 0.00% | 798 |
| 2024-10-25 | 2024-10-23 | 0.021 | 26,006 | +615 | 0.00% | 546 |
| 2024-10-23 | 2024-10-21 | 0.020 | 25,391 | +14,650 | 0.00% | 508 |
| 2024-10-22 | 2024-10-18 | 0.021 | 10,741 | -9,680 | 0.00% | 226 |
| 2024-10-21 | 2024-10-17 | 0.021 | 20,421 | +5,860 | 0.00% | 429 |
| 2024-10-16 | 2024-10-14 | 0.021 | 14,561 | +4,340 | 0.00% | 306 |
| 2024-10-15 | 2024-10-10 | 0.022 | 10,221 | +87 | 0.00% | 225 |
| 2024-10-14 | 2024-10-09 | 0.024 | 10,134 | -20,000 | 0.00% | 243 |
| 2024-10-10 | 2024-10-08 | 0.029 | 30,134 | -12,100 | 0.00% | 874 |
| 2024-10-09 | 2024-10-07 | 0.033 | 42,234 | +13,120 | 0.00% | 1,394 |
| 2024-10-08 | 2024-10-04 | 0.030 | 29,114 | -10,566 | 0.00% | 873 |
| 2024-10-07 | 2024-10-03 | 0.028 | 39,680 | +13,024 | 0.00% | 1,111 |
| 2024-10-02 | 2024-09-27 | 0.022 | 26,656 | +29 | 0.00% | 586 |
| 2024-09-27 | 2024-09-25 | 0.020 | 26,627 | +1,230 | 0.00% | 533 |
| 2024-09-02 | 2024-08-29 | 0.028 | 25,397 | +5,596 | 0.00% | 711 |
| 2024-08-30 | 2024-08-28 | 0.028 | 19,801 | -8,280 | 0.00% | 554 |
| 2024-08-23 | 2024-08-21 | 0.027 | 28,081 | +1,025 | 0.00% | 758 |
| 2024-08-13 | 2024-08-09 | 0.028 | 27,056 | +3,950 | 0.00% | 758 |
| 2024-08-12 | 2024-08-08 | 0.028 | 23,106 | +169 | 0.00% | 647 |
| 2024-08-09 | 2024-08-07 | 0.028 | 22,937 | +12,622 | 0.00% | 642 |
| 2024-07-25 | 2024-07-23 | 0.027 | 10,315 | -4,298 | 0.00% | 279 |
| 2024-07-19 | 2024-07-17 | 0.028 | 14,613 | +4,480 | 0.00% | 409 |
| 2024-07-09 | 2024-07-05 | 0.030 | 10,133 | -3,820 | 0.00% | 304 |
| 2024-07-08 | 2024-07-04 | 0.030 | 13,953 | +4,614 | 0.00% | 419 |
| 2024-06-21 | 2024-06-19 | 0.030 | 9,339 | -16,000 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 0.041 | 25,339 | -12,675 | 0.00% | 1,039 |
| 2024-06-12 | 2024-06-07 | 0.039 | 38,014 | +2,953 | 0.00% | 1,483 |
| 2024-05-30 | 2024-05-28 | 0.039 | 35,061 | -923 | 0.00% | 1,367 |
| 2024-05-29 | 2024-05-27 | 0.039 | 35,984 | +150 | 0.00% | 1,403 |
| 2024-05-27 | 2024-05-23 | 0.040 | 35,834 | -4,527 | 0.00% | 1,433 |
| 2024-05-21 | 2024-05-17 | 0.033 | 40,361 | -519 | 0.00% | 1,332 |
| 2024-05-09 | 2024-05-07 | 0.032 | 40,880 | -5,263 | 0.00% | 1,308 |
| 2024-05-08 | 2024-05-06 | 0.032 | 46,143 | +2,573 | 0.00% | 1,477 |
| 2024-05-02 | 2024-04-29 | 0.034 | 43,570 | +2,400 | 0.00% | 1,481 |
| 2024-04-30 | 2024-04-26 | 0.033 | 41,170 | +11,680 | 0.00% | 1,359 |
| 2024-04-25 | 2024-04-23 | 0.034 | 29,490 | +421 | 0.00% | 1,003 |
| 2024-04-22 | 2024-04-18 | 0.033 | 29,069 | -12,100 | 0.00% | 959 |
| 2024-04-19 | 2024-04-17 | 0.032 | 41,169 | +864 | 0.00% | 1,317 |
| 2024-04-16 | 2024-04-12 | 0.033 | 40,305 | +1,975 | 0.00% | 1,330 |
| 2024-04-15 | 2024-04-11 | 0.032 | 38,330 | +5,870 | 0.00% | 1,227 |
| 2024-04-12 | 2024-04-10 | 0.035 | 32,460 | +4,395 | 0.00% | 1,136 |
| 2024-04-11 | 2024-04-09 | 0.033 | 28,065 | +29 | 0.00% | 926 |
| 2024-04-03 | 2024-03-28 | 0.033 | 28,036 | -16,124 | 0.00% | 925 |
| 2024-04-02 | 2024-03-27 | 0.030 | 44,160 | -5,250 | 0.00% | 1,325 |
| 2024-03-26 | 2024-03-22 | 0.035 | 49,410 | +16,085 | 0.00% | 1,729 |
| 2024-03-05 | 2024-03-01 | 0.037 | 33,325 | +3,200 | 0.00% | 1,233 |
| 2024-02-16 | 2024-02-14 | 0.037 | 30,125 | +3,241 | 0.00% | 1,115 |
| 2024-02-14 | 2024-02-07 | 0.037 | 26,884 | +3,840 | 0.00% | 995 |
| 2024-02-05 | 2024-02-01 | 0.035 | 23,044 | +87 | 0.00% | 807 |
| 2023-12-22 | 2023-12-20 | 0.040 | 22,957 | +2,608 | 0.00% | 918 |
| 2023-09-13 | 2023-09-11 | 0.053 | 20,349 | +576 | 0.00% | 1,078 |
| 2023-08-25 | 2023-08-23 | 0.055 | 19,773 | +144 | 0.00% | 1,095 |
| 2023-08-10 | 2023-08-08 | 0.054 | 19,629 | +181 | 0.00% | 1,068 |
| 2023-08-03 | 2023-08-01 | 0.052 | 19,448 | -12,428 | 0.00% | 1,019 |
| 2023-08-02 | 2023-07-31 | 0.053 | 31,876 | +41 | 0.00% | 1,702 |
| 2023-07-31 | 2023-07-27 | 0.047 | 31,835 | +6,354 | 0.00% | 1,507 |
| 2023-07-18 | 2023-07-13 | 0.039 | 25,481 | +12 | 0.00% | 1,001 |
| 2023-07-13 | 2023-07-11 | 0.039 | 25,469 | +4,139 | 0.00% | 1,001 |
| 2023-07-03 | 2023-06-29 | 0.040 | 21,330 | +685 | 0.00% | 859 |
| 2023-06-29 | 2023-06-27 | 0.041 | 20,645 | +286 | 0.00% | 853 |
| 2023-06-21 | 2023-06-19 | 0.040 | 20,359 | -5,186 | 0.00% | 820 |
| 2023-05-11 | 2023-05-09 | 0.048 | 25,545 | +858 | 0.00% | 1,235 |
| 2023-04-26 | 2023-04-24 | 0.049 | 24,687 | +1,271 | 0.00% | 1,219 |
| 2023-04-06 | 2023-04-03 | 0.057 | 23,416 | -11,913 | 0.00% | 1,344 |
| 2023-04-03 | 2023-03-30 | 0.052 | 35,329 | +1,893 | 0.00% | 1,851 |
| 2023-03-09 | 2023-03-07 | 0.051 | 33,436 | +9,010 | 0.00% | 1,718 |
| 2023-02-21 | 2023-02-17 | 0.047 | 24,426 | +143 | 0.00% | 1,156 |
| 2023-02-20 | 2023-02-16 | 0.049 | 24,283 | +1,906 | 0.00% | 1,199 |
| 2023-02-16 | 2023-02-14 | 0.049 | 22,377 | -3,971 | 0.00% | 1,105 |
| 2023-01-18 | 2023-01-16 | 0.045 | 26,348 | +8 | 0.00% | 1,194 |
| 2023-01-16 | 2023-01-12 | 0.045 | 26,340 | -7,942 | 0.00% | 1,194 |
| 2023-01-06 | 2023-01-04 | 0.044 | 34,282 | +15,884 | 0.00% | 1,519 |
| 2022-12-20 | 2022-12-16 | 0.044 | 18,398 | -12,231 | 0.00% | 815 |
| 2022-12-12 | 2022-12-08 | 0.043 | 30,629 | +114 | 0.00% | 1,327 |
| 2022-12-01 | 2022-11-29 | 0.044 | 30,515 | +3,812 | 0.00% | 1,352 |
| 2022-11-10 | 2022-11-08 | 0.047 | 26,703 | -6,567 | 0.00% | 1,264 |
| 2022-11-09 | 2022-11-07 | 0.046 | 33,270 | -900 | 0.00% | 1,542 |
| 2022-10-27 | 2022-10-25 | 0.049 | 34,170 | +170 | 0.00% | 1,687 |
| 2022-10-06 | 2022-10-03 | 0.062 | 34,000 | +12,389 | 0.00% | 2,123 |
| 2022-09-26 | 2022-09-22 | 0.061 | 21,611 | -6,718 | 0.00% | 1,328 |
| 2022-09-09 | 2022-09-07 | 0.065 | 28,329 | +11,118 | 0.00% | 1,855 |
| 2022-07-08 | 2022-07-06 | 0.062 | 17,211 | -3,971 | 0.00% | 1,075 |
| 2022-06-27 | 2022-06-23 | 0.066 | 21,182 | +1,906 | 0.00% | 1,408 |
| 2022-06-14 | 2022-06-10 | 0.066 | 19,276 | +858 | 0.00% | 1,282 |
| 2022-06-02 | 2022-05-31 | 0.068 | 18,418 | +8 | 0.00% | 1,262 |
| 2022-03-29 | 2022-03-25 | 0.072 | 18,410 | +875 | 0.00% | 1,317 |
| 2022-03-28 | 2022-03-24 | 0.070 | 17,535 | +159 | 0.00% | 1,219 |
| 2022-03-24 | 2022-03-22 | 0.068 | 17,376 | -12,956 | 0.00% | 1,190 |
| 2022-03-09 | 2022-03-07 | 0.073 | 30,332 | +96 | 0.00% | 2,200 |
| 2022-03-03 | 2022-03-01 | 0.076 | 30,236 | +7,782 | 0.00% | 2,284 |
| 2022-03-02 | 2022-02-28 | 0.075 | 22,454 | +1,907 | 0.00% | 1,674 |
| 2022-02-18 | 2022-02-16 | 0.076 | 20,547 | -19,855 | 0.00% | 1,552 |
| 2022-02-17 | 2022-02-15 | 0.077 | 40,402 | +4,765 | 0.00% | 3,093 |
| 2022-02-16 | 2022-02-14 | 0.078 | 35,637 | +226 | 0.00% | 2,764 |
| 2022-02-15 | 2022-02-11 | 0.079 | 35,411 | +1,430 | 0.00% | 2,782 |
| 2022-01-27 | 2022-01-25 | 0.079 | 33,981 | +1,230 | 0.00% | 2,670 |
| 2022-01-17 | 2022-01-13 | 0.075 | 32,751 | -19,855 | 0.00% | 2,441 |
| 2022-01-14 | 2022-01-12 | 0.075 | 52,606 | +18,752 | 0.00% | 3,921 |
| 2022-01-06 | 2022-01-04 | 0.075 | 33,854 | +343 | 0.00% | 2,524 |
| 2022-01-05 | 2022-01-03 | 0.076 | 33,511 | +7,941 | 0.00% | 2,532 |
| 2021-12-28 | 2021-12-22 | 0.075 | 25,570 | +346 | 0.00% | 1,906 |
| 2021-12-09 | 2021-12-07 | 0.072 | 25,224 | +4,786 | 0.00% | 1,829 |
| 2021-11-12 | 2021-11-10 | 0.076 | 20,438 | -19,586 | 0.00% | 1,544 |
| 2021-11-11 | 2021-11-09 | 0.077 | 40,024 | +11,751 | 0.00% | 3,065 |
| 2021-11-08 | 2021-11-04 | 0.077 | 28,273 | -19,586 | 0.00% | 2,165 |
| 2021-11-05 | 2021-11-03 | 0.076 | 47,859 | +18,427 | 0.00% | 3,616 |
| 2021-11-02 | 2021-10-29 | 0.075 | 29,432 | +3,917 | 0.00% | 2,194 |
| 2021-09-29 | 2021-09-27 | 0.069 | 25,515 | +138 | 0.00% | 1,772 |
| 2021-09-24 | 2021-09-21 | 0.061 | 25,377 | +8 | 0.00% | 1,555 |
| 2021-09-16 | 2021-09-14 | 0.064 | 25,369 | +5,641 | 0.00% | 1,632 |
| 2021-09-08 | 2021-09-06 | 0.066 | 19,728 | +2,507 | 0.00% | 1,309 |
| 2021-08-30 | 2021-08-26 | 0.070 | 17,221 | -14,854 | 0.00% | 1,214 |
| 2021-08-18 | 2021-08-16 | 0.070 | 32,075 | +821 | 0.00% | 2,261 |
| 2021-08-03 | 2021-07-30 | 0.067 | 31,254 | -2,532 | 0.00% | 2,104 |
| 2021-07-27 | 2021-07-23 | 0.072 | 33,786 | +3,802 | 0.00% | 2,417 |
| 2021-07-09 | 2021-07-07 | 0.069 | 29,984 | +274 | 0.00% | 2,082 |
| 2021-07-06 | 2021-07-02 | 0.069 | 29,710 | +1,627 | 0.00% | 2,063 |
| 2021-06-04 | 2021-06-02 | 0.078 | 28,083 | +365 | 0.00% | 2,186 |
| 2021-05-28 | 2021-05-26 | 0.075 | 27,718 | +3,042 | 0.00% | 2,070 |
| 2021-05-26 | 2021-05-24 | 0.079 | 24,676 | -6,844 | 0.00% | 1,947 |
| 2021-04-28 | 2021-04-26 | 0.072 | 31,520 | +23 | 0.00% | 2,255 |
| 2021-04-09 | 2021-04-07 | 0.069 | 31,497 | -2,594 | 0.00% | 2,187 |
| 2021-04-08 | 2021-04-01 | 0.069 | 34,091 | +49 | 0.00% | 2,367 |
| 2021-03-25 | 2021-03-23 | 0.073 | 34,042 | +6,083 | 0.00% | 2,471 |
| 2021-03-22 | 2021-03-18 | 0.073 | 27,959 | +2,570 | 0.00% | 2,030 |
| 2021-03-11 | 2021-03-09 | 0.075 | 25,389 | +191 | 0.00% | 1,896 |
| 2021-02-25 | 2021-02-23 | 0.072 | 25,198 | +6,083 | 0.00% | 1,803 |
| 2021-02-23 | 2021-02-19 | 0.072 | 19,115 | -13,416 | 0.00% | 1,367 |
| 2021-02-22 | 2021-02-18 | 0.072 | 32,531 | +12,166 | 0.00% | 2,327 |
| 2021-02-19 | 2021-02-17 | 0.073 | 20,365 | -19,010 | 0.00% | 1,478 |
| 2021-02-18 | 2021-02-16 | 0.076 | 39,375 | +18,250 | 0.00% | 2,983 |
| 2021-02-17 | 2021-02-11 | 0.070 | 21,125 | -5,323 | 0.00% | 1,489 |
| 2021-02-09 | 2021-02-05 | 0.059 | 26,448 | -7,604 | 0.00% | 1,558 |
| 2021-02-02 | 2021-01-29 | 0.060 | 34,052 | +11,406 | 0.00% | 2,042 |
| 2021-01-27 | 2021-01-25 | 0.062 | 22,646 | -10,950 | 0.00% | 1,406 |
| 2021-01-26 | 2021-01-22 | 0.059 | 33,596 | -9,102 | 0.00% | 1,979 |
| 2021-01-25 | 2021-01-21 | 0.058 | 42,698 | +11,505 | 0.00% | 2,471 |
| 2021-01-22 | 2021-01-20 | 0.059 | 31,193 | +4,000 | 0.00% | 1,838 |
| 2021-01-12 | 2021-01-08 | 0.057 | 27,193 | +3,650 | 0.00% | 1,545 |
| 2021-01-06 | 2021-01-04 | 0.060 | 23,543 | +730 | 0.00% | 1,412 |
| 2020-12-21 | 2020-12-17 | 0.064 | 22,813 | +2,404 | 0.00% | 1,464 |
| 2020-12-18 | 2020-12-16 | 0.067 | 20,409 | +340 | 0.00% | 1,376 |
| 2020-12-17 | 2020-12-15 | 0.068 | 20,069 | -8,973 | 0.00% | 1,374 |
| 2020-12-11 | 2020-12-09 | 0.072 | 29,042 | +4,486 | 0.00% | 2,082 |
| 2020-12-08 | 2020-12-04 | 0.067 | 24,556 | +188 | 0.00% | 1,655 |
| 2020-12-03 | 2020-12-01 | 0.065 | 24,368 | -9,593 | 0.00% | 1,590 |
| 2020-11-26 | 2020-11-24 | 0.061 | 33,961 | +598 | 0.00% | 2,071 |
| 2020-11-23 | 2020-11-19 | 0.061 | 33,363 | +15,553 | 0.00% | 2,035 |
| 2020-11-11 | 2020-11-09 | 0.059 | 17,810 | -10,468 | 0.00% | 1,048 |
| 2020-11-06 | 2020-11-04 | 0.059 | 28,278 | -673 | 0.00% | 1,664 |
| 2020-11-04 | 2020-11-02 | 0.057 | 28,951 | +1,196 | 0.00% | 1,642 |
| 2020-11-02 | 2020-10-29 | 0.056 | 27,755 | -18,693 | 0.00% | 1,544 |
| 2020-10-30 | 2020-10-28 | 0.055 | 46,448 | -115,899 | 0.00% | 2,534 |
| 2020-10-27 | 2020-10-22 | 0.059 | 162,347 | +158,146 | 0.00% | 9,553 |
| 2020-10-15 | 2020-10-12 | 0.053 | 4,201 | +134 | 0.00% | 225 |
| 2020-10-07 | 2020-10-05 | 0.053 | 4,067 | +808 | 0.00% | 218 |
| 2020-09-29 | 2020-09-25 | 0.057 | 3,259 | -280,400 | 0.00% | 185 |
| 2020-09-18 | 2020-09-16 | 0.057 | 283,659 | +280,400 | 0.00% | 16,085 |
| 2020-09-07 | 2020-09-03 | 0.064 | 3,259 | +53 | 0.00% | 209 |
| 2020-09-02 | 2020-08-31 | 0.068 | 3,206 | -13,660 | 0.00% | 220 |
| 2020-08-27 | 2020-08-25 | 0.083 | 16,866 | +2,175 | 0.00% | 1,393 |
| 2020-08-11 | 2020-08-07 | 0.081 | 14,691 | +8,932 | 0.00% | 1,197 |
| 2020-07-08 | 2020-07-06 | 0.086 | 5,759 | +73 | 0.00% | 496 |
| 2020-06-10 | 2020-06-08 | 0.076 | 5,686 | -17,430 | 0.00% | 431 |
| 2020-06-09 | 2020-06-05 | 0.079 | 23,116 | -261 | 0.00% | 1,830 |
| 2020-06-08 | 2020-06-04 | 0.079 | 23,377 | +10,458 | 0.00% | 1,851 |
| 2020-06-03 | 2020-06-01 | 0.085 | 12,919 | +261 | 0.00% | 1,097 |
| 2020-06-02 | 2020-05-29 | 0.084 | 12,658 | +99 | 0.00% | 1,060 |
| 2020-05-19 | 2020-05-15 | 0.089 | 12,559 | +502 | 0.00% | 1,124 |
| 2020-05-15 | 2020-05-13 | 0.094 | 12,057 | +10,958 | 0.00% | 1,134 |
| 2020-05-04 | 2020-04-28 | 0.088 | 1,099 | -17,430 | 0.00% | 97 |
| 2020-04-29 | 2020-04-27 | 0.088 | 18,529 | +1,053 | 0.00% | 1,637 |
| 2020-04-17 | 2020-04-15 | 0.084 | 17,476 | +8,367 | 0.00% | 1,464 |
| 2020-04-14 | 2020-04-08 | 0.072 | 9,109 | +6,061 | 0.00% | 658 |
| 2020-03-25 | 2020-03-23 | 0.061 | 3,048 | +949 | 0.00% | 185 |
| 2020-03-05 | 2020-03-03 | 0.086 | 2,099 | +10 | 0.00% | 181 |
| 2020-02-05 | 2020-02-03 | 0.086 | 2,089 | -4,549 | 0.00% | 180 |
| 2020-01-22 | 2020-01-20 | 0.091 | 6,638 | +1,806 | 0.00% | 602 |
| 2020-01-13 | 2020-01-09 | 0.091 | 4,832 | -17,430 | 0.00% | 438 |
| 2020-01-10 | 2020-01-08 | 0.093 | 22,262 | +11,599 | 0.00% | 2,069 |
| 2020-01-03 | 2019-12-31 | 0.095 | 10,663 | +8,032 | 0.00% | 1,016 |
| 2019-12-23 | 2019-12-19 | 0.095 | 2,631 | +274 | 0.00% | 251 |
| 2019-12-18 | 2019-12-16 | 0.096 | 2,357 | +28 | 0.00% | 227 |
| 2019-11-21 | 2019-11-19 | 0.096 | 2,329 | +1,264 | 0.00% | 224 |
| 2019-11-04 | 2019-10-31 | 0.098 | 1,065 | +124 | 0.00% | 104 |
| 2019-10-08 | 2019-10-03 | 0.100 | 941 | -17,223 | 0.00% | 94 |
| 2019-10-04 | 2019-10-02 | 0.102 | 18,164 | +14,286 | 0.00% | 1,856 |
| 2019-09-12 | 2019-09-10 | 0.098 | 3,878 | +80 | 0.00% | 378 |
| 2019-09-04 | 2019-09-02 | 0.120 | 3,798 | +329 | 0.00% | 454 |
| 2019-07-24 | 2019-07-22 | 0.125 | 3,469 | +453 | 0.00% | 432 |
| 2019-07-16 | 2019-07-12 | 0.120 | 3,016 | +114 | 0.00% | 360 |
| 2019-07-08 | 2019-07-04 | 0.122 | 2,902 | -15,732 | 0.00% | 354 |
| 2019-07-05 | 2019-07-03 | 0.121 | 18,634 | +4,972 | 0.00% | 2,251 |
| 2019-06-18 | 2019-06-14 | 0.109 | 13,662 | -10,765 | 0.00% | 1,494 |
| 2019-06-17 | 2019-06-13 | 0.109 | 24,427 | +302 | 0.00% | 2,671 |
| 2019-05-29 | 2019-05-27 | 0.111 | 24,125 | +180 | 0.00% | 2,668 |
| 2019-05-23 | 2019-05-21 | 0.108 | 23,945 | -4,307 | 0.00% | 2,588 |
| 2019-05-07 | 2019-05-03 | 0.118 | 28,252 | +113 | 0.00% | 3,340 |
| 2019-04-04 | 2019-04-02 | 0.118 | 28,139 | +227 | 0.00% | 3,327 |
| 2019-03-14 | 2019-03-12 | 0.123 | 27,912 | +9,786 | 0.00% | 3,442 |
| 2019-01-25 | 2019-01-23 | 0.125 | 18,126 | -550,596 | 0.00% | 2,258 |
| 2019-01-24 | 2019-01-22 | 0.120 | 568,722 | -78,657 | 0.00% | 67,966 |
| 2019-01-23 | 2019-01-21 | 0.122 | 647,379 | +629,253 | 0.00% | 79,012 |
| 2019-01-21 | 2019-01-17 | 0.130 | 18,126 | +339 | 0.00% | 2,351 |
| 2019-01-02 | 2018-12-27 | 0.122 | 17,787 | +31 | 0.00% | 2,171 |
| 2018-12-28 | 2018-12-24 | 0.120 | 17,756 | -3,083,338 | 0.00% | 2,122 |
| 2018-12-27 | 2018-12-20 | 0.121 | 3,101,094 | -62,925 | 0.02% | 374,545 |
| 2018-12-21 | 2018-12-19 | 0.121 | 3,164,019 | -534,865 | 0.02% | 382,145 |
| 2018-12-20 | 2018-12-18 | 0.121 | 3,698,884 | -15,731 | 0.02% | 446,745 |
| 2018-12-19 | 2018-12-17 | 0.125 | 3,714,615 | +2,113,433 | 0.02% | 462,861 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,601,182 | +1,573,421 | 0.01% | 199,516 |
| 2018-11-29 | 2018-11-27 | 0.109 | 27,761 | +88 | 0.00% | 3,031 |
| 2018-11-13 | 2018-11-09 | 0.099 | 27,673 | +424 | 0.00% | 2,737 |
| 2018-11-08 | 2018-11-06 | 0.099 | 27,249 | -15,569 | 0.00% | 2,695 |
| 2018-11-06 | 2018-11-02 | 0.103 | 42,818 | +11,677 | 0.00% | 4,400 |
| 2018-10-24 | 2018-10-22 | 0.108 | 31,141 | +448 | 0.00% | 3,360 |
| 2018-10-04 | 2018-10-02 | 0.118 | 30,693 | +7 | 0.00% | 3,627 |
| 2018-09-12 | 2018-09-10 | 0.118 | 30,686 | +112 | 0.00% | 3,627 |
| 2018-09-03 | 2018-08-30 | 0.140 | 30,574 | +1,470 | 0.00% | 4,291 |
| 2018-08-23 | 2018-08-21 | 0.139 | 29,104 | +640 | 0.00% | 4,045 |
| 2018-08-21 | 2018-08-17 | 0.142 | 28,464 | +9,077 | 0.00% | 4,033 |
| 2018-08-15 | 2018-08-13 | 0.155 | 19,387 | +2,561 | 0.00% | 3,009 |
| 2018-08-08 | 2018-08-06 | 0.152 | 16,826 | -14,820 | 0.00% | 2,566 |
| 2018-08-07 | 2018-08-03 | 0.151 | 31,646 | +10,244 | 0.00% | 4,783 |
| 2018-07-30 | 2018-07-26 | 0.158 | 21,402 | -107 | 0.00% | 3,379 |
| 2018-07-18 | 2018-07-16 | 0.154 | 21,509 | +5,249 | 0.00% | 3,309 |
| 2018-06-20 | 2018-06-15 | 0.158 | 16,260 | +22 | 0.00% | 2,567 |
| 2018-06-04 | 2018-05-31 | 0.155 | 16,238 | +127 | 0.00% | 2,520 |
| 2018-05-16 | 2018-05-14 | 0.158 | 16,111 | +17 | 0.00% | 2,544 |
| 2018-04-26 | 2018-04-24 | 0.152 | 16,094 | -3,072 | 0.00% | 2,454 |
| 2018-04-25 | 2018-04-23 | 0.148 | 19,166 | -111 | 0.00% | 2,845 |
| 2018-04-19 | 2018-04-17 | 0.142 | 19,277 | -111 | 0.00% | 2,731 |
| 2018-04-09 | 2018-04-04 | 0.139 | 19,388 | -14,821 | 0.00% | 2,695 |
| 2018-04-06 | 2018-04-03 | 0.138 | 34,209 | +4,719 | 0.00% | 4,709 |
| 2018-04-03 | 2018-03-28 | 0.138 | 29,490 | +8,537 | 0.00% | 4,059 |
| 2018-03-29 | 2018-03-27 | 0.139 | 20,953 | -14,821 | 0.00% | 2,912 |
| 2018-03-26 | 2018-03-22 | 0.142 | 35,774 | +9,711 | 0.00% | 5,069 |
| 2018-03-22 | 2018-03-20 | 0.142 | 26,063 | +42 | 0.00% | 3,693 |
| 2018-03-19 | 2018-03-15 | 0.146 | 26,021 | +427 | 0.00% | 3,792 |
| 2018-03-14 | 2018-03-12 | 0.144 | 25,594 | +320 | 0.00% | 3,696 |
| 2018-03-09 | 2018-03-07 | 0.140 | 25,274 | +321 | 0.00% | 3,547 |
| 2018-02-07 | 2018-02-05 | 0.152 | 24,953 | +640 | 0.00% | 3,805 |
| 2018-02-02 | 2018-01-31 | 0.159 | 24,313 | -14,821 | 0.00% | 3,872 |
| 2018-02-01 | 2018-01-30 | 0.159 | 39,134 | +8,450 | 0.00% | 6,232 |
| 2018-01-23 | 2018-01-19 | 0.165 | 30,684 | +3,347 | 0.00% | 5,052 |
| 2018-01-15 | 2018-01-11 | 0.174 | 27,337 | +106 | 0.00% | 4,759 |
| 2017-12-28 | 2017-12-22 | 0.162 | 27,231 | -14,820 | 0.00% | 4,410 |
| 2017-12-27 | 2017-12-21 | 0.162 | 42,051 | +13,572 | 0.00% | 6,810 |
| 2017-12-21 | 2017-12-19 | 0.162 | 28,479 | +2,964 | 0.00% | 4,612 |
| 2017-12-19 | 2017-12-15 | 0.166 | 25,515 | +209 | 0.00% | 4,235 |
| 2017-12-15 | 2017-12-13 | 0.163 | 25,306 | +2,540 | 0.00% | 4,132 |
| 2017-11-24 | 2017-11-22 | 0.189 | 22,766 | +1,247 | 0.00% | 4,306 |
| 2017-11-21 | 2017-11-17 | 0.193 | 21,519 | +168 | 0.00% | 4,158 |
| 2017-11-17 | 2017-11-15 | 0.192 | 21,351 | -14,699 | 0.00% | 4,096 |
| 2017-11-16 | 2017-11-14 | 0.189 | 36,050 | -148,732 | 0.00% | 6,818 |
| 2017-11-15 | 2017-11-13 | 0.176 | 184,782 | +5,409 | 0.00% | 32,433 |
| 2017-11-14 | 2017-11-10 | 0.162 | 179,373 | -14,699 | 0.00% | 29,043 |
| 2017-11-13 | 2017-11-09 | 0.158 | 194,072 | +12,379 | 0.00% | 30,631 |
| 2017-11-08 | 2017-11-06 | 0.161 | 181,693 | +5,409 | 0.00% | 29,171 |
| 2017-11-01 | 2017-10-30 | 0.136 | 176,284 | -14,699 | 0.00% | 23,986 |
| 2017-10-31 | 2017-10-27 | 0.137 | 190,983 | +17,576 | 0.00% | 26,245 |
| 2017-10-30 | 2017-10-26 | 0.142 | 173,407 | -88,195 | 0.00% | 24,538 |
| 2017-10-12 | 2017-10-10 | 0.107 | 261,602 | -14,699 | 0.00% | 28,119 |
| 2017-10-11 | 2017-10-09 | 0.106 | 276,301 | -213,138 | 0.00% | 29,323 |
| 2017-10-10 | 2017-10-06 | 0.102 | 489,439 | +1,270 | 0.00% | 49,946 |
| 2017-09-20 | 2017-09-18 | 0.103 | 488,169 | -14,699 | 0.00% | 50,480 |
| 2017-09-19 | 2017-09-15 | 0.103 | 502,868 | +14,699 | 0.00% | 52,000 |
| 2017-09-01 | 2017-08-30 | 0.107 | 488,169 | +35,974 | 0.00% | 52,053 |
| 2017-08-31 | 2017-08-29 | 0.105 | 452,195 | -13,144 | 0.00% | 47,557 |
| 2017-08-30 | 2017-08-28 | 0.105 | 465,339 | +8,215 | 0.00% | 48,939 |
| 2017-08-25 | 2017-08-22 | 0.104 | 457,124 | +520 | 0.00% | 47,407 |
| 2017-08-08 | 2017-08-04 | 0.104 | 456,604 | +18 | 0.00% | 47,353 |
| 2017-07-03 | 2017-06-29 | 0.107 | 456,586 | +2,582 | 0.00% | 48,685 |
| 2017-06-29 | 2017-06-27 | 0.105 | 454,004 | +3,120 | 0.00% | 47,747 |
| 2017-06-22 | 2017-06-20 | 0.108 | 450,884 | +176 | 0.00% | 48,736 |
| 2017-06-15 | 2017-06-13 | 0.107 | 450,708 | -41,077 | 0.00% | 48,058 |
| 2017-06-12 | 2017-06-08 | 0.108 | 491,785 | +3,612 | 0.00% | 53,157 |
| 2017-04-19 | 2017-04-13 | 0.102 | 488,173 | -13,693 | 0.00% | 49,914 |
| 2017-04-18 | 2017-04-12 | 0.102 | 501,866 | +2,839 | 0.00% | 51,314 |
| 2017-04-10 | 2017-04-06 | 0.104 | 499,027 | -13,693 | 0.00% | 51,753 |
| 2017-04-06 | 2017-04-03 | 0.102 | 512,720 | +13,322 | 0.00% | 52,424 |
| 2017-03-23 | 2017-03-21 | 0.102 | 499,398 | +131 | 0.00% | 51,062 |
| 2017-03-20 | 2017-03-16 | 0.104 | 499,267 | +6,025 | 0.00% | 51,778 |
| 2017-03-16 | 2017-03-14 | 0.105 | 493,242 | +98 | 0.00% | 51,873 |
| 2017-03-13 | 2017-03-09 | 0.105 | 493,144 | -13,692 | 0.00% | 51,863 |
| 2017-03-10 | 2017-03-08 | 0.105 | 506,836 | +7,098 | 0.00% | 53,303 |
| 2017-03-09 | 2017-03-07 | 0.104 | 499,738 | +3,549 | 0.00% | 51,827 |
| 2017-03-02 | 2017-02-28 | 0.105 | 496,189 | -13,692 | 0.00% | 52,183 |
| 2017-03-01 | 2017-02-27 | 0.105 | 509,881 | +11,125 | 0.00% | 53,623 |
| 2017-02-15 | 2017-02-13 | 0.102 | 498,756 | +215 | 0.00% | 50,996 |
| 2017-01-20 | 2017-01-18 | 0.099 | 498,541 | +473 | 0.00% | 49,518 |
| 2016-12-28 | 2016-12-22 | 0.099 | 498,068 | +2,366 | 0.00% | 49,471 |
| 2016-12-15 | 2016-12-13 | 0.102 | 495,702 | +7,081 | 0.00% | 50,684 |
| 2016-12-07 | 2016-12-05 | 0.104 | 488,621 | +17 | 0.00% | 50,684 |
| 2016-12-01 | 2016-11-29 | 0.105 | 488,604 | -13,497 | 0.00% | 51,406 |
| 2016-11-30 | 2016-11-28 | 0.105 | 502,101 | +13,129 | 0.00% | 52,826 |
| 2016-11-09 | 2016-11-07 | 0.102 | 488,972 | +154 | 0.00% | 49,996 |
| 2016-11-08 | 2016-11-04 | 0.104 | 488,818 | +3,499 | 0.00% | 50,704 |
| 2016-09-26 | 2016-09-22 | 0.105 | 485,319 | +660 | 0.00% | 51,061 |
| 2016-09-13 | 2016-09-09 | 0.105 | 484,659 | +134,967 | 0.00% | 50,991 |
| 2016-09-02 | 2016-08-31 | 0.104 | 349,692 | -12,798 | 0.00% | 36,273 |
| 2016-09-01 | 2016-08-30 | 0.102 | 362,490 | +11,319 | 0.00% | 37,063 |
| 2016-08-12 | 2016-08-10 | 0.119 | 351,171 | +23,728 | 0.00% | 41,857 |
| 2016-08-11 | 2016-08-09 | 0.121 | 327,443 | +2,517 | 0.00% | 39,549 |
| 2016-08-04 | 2016-08-01 | 0.111 | 324,926 | +62,924 | 0.00% | 36,146 |
| 2016-08-03 | 2016-07-29 | 0.105 | 262,002 | +75,508 | 0.00% | 27,481 |
| 2016-07-28 | 2016-07-26 | 0.132 | 186,494 | +144 | 0.00% | 24,600 |
| 2016-07-18 | 2016-07-14 | 0.129 | 186,350 | -12,585 | 0.00% | 23,988 |
| 2016-07-15 | 2016-07-13 | 0.130 | 198,935 | +10,873 | 0.00% | 25,924 |
| 2016-07-13 | 2016-07-11 | 0.130 | 188,062 | +302 | 0.00% | 24,507 |
| 2016-07-05 | 2016-06-30 | 0.132 | 187,760 | +8 | 0.00% | 24,767 |
| 2016-05-19 | 2016-05-17 | 0.146 | 187,752 | +1,123 | 0.00% | 27,451 |
| 2016-05-13 | 2016-05-11 | 0.151 | 186,629 | -12,585 | 0.00% | 28,176 |
| 2016-05-12 | 2016-05-10 | 0.148 | 199,214 | +11,975 | 0.00% | 29,443 |
| 2016-03-22 | 2016-03-18 | 0.156 | 187,239 | -12,585 | 0.00% | 29,161 |
| 2016-03-21 | 2016-03-17 | 0.157 | 199,824 | +3,913 | 0.00% | 31,439 |
| 2016-03-16 | 2016-03-14 | 0.159 | 195,911 | +1,088 | 0.00% | 31,135 |
| 2016-01-13 | 2016-01-11 | 0.170 | 194,823 | +10,900 | 0.00% | 33,129 |
| 2015-12-11 | 2015-12-09 | 0.168 | 183,923 | -138,433 | 0.00% | 30,983 |
| 2015-12-10 | 2015-12-08 | 0.149 | 322,356 | +363 | 0.00% | 48,156 |
| 2015-12-08 | 2015-12-04 | 0.156 | 321,993 | +3,252 | 0.00% | 50,143 |
| 2015-12-02 | 2015-11-30 | 0.153 | 318,741 | +124,577 | 0.00% | 48,613 |
| 2015-11-27 | 2015-11-25 | 0.161 | 194,164 | +106 | 0.00% | 31,172 |
| 2015-10-28 | 2015-10-26 | 0.167 | 194,058 | +1,086 | 0.00% | 32,401 |
| 2015-10-23 | 2015-10-20 | 0.172 | 192,972 | +10,656 | 0.00% | 33,149 |
| 2015-10-15 | 2015-10-13 | 0.209 | 182,316 | -12,458 | 0.00% | 38,051 |
| 2015-10-14 | 2015-10-12 | 0.212 | 194,774 | +1,076 | 0.00% | 41,276 |
| 2015-10-02 | 2015-09-29 | 0.201 | 193,698 | +286 | 0.00% | 38,871 |
| 2015-09-24 | 2015-09-22 | 0.204 | 193,412 | +1,495 | 0.00% | 39,435 |
| 2015-09-22 | 2015-09-18 | 0.215 | 191,917 | +71 | 0.00% | 41,287 |
| 2015-09-17 | 2015-09-15 | 0.197 | 191,846 | +239 | 0.00% | 37,884 |
| 2015-09-15 | 2015-09-11 | 0.207 | 191,607 | -12,327 | 0.00% | 39,682 |
| 2015-09-14 | 2015-09-10 | 0.212 | 203,934 | +66 | 0.00% | 43,217 |
| 2015-09-11 | 2015-09-09 | 0.215 | 203,868 | +215 | 0.00% | 43,858 |
| 2015-09-10 | 2015-09-08 | 0.214 | 203,653 | +135,808 | 0.00% | 43,485 |
| 2015-08-25 | 2015-08-21 | 2.052 | 67,845 | +45,818 | 0.00% | 139,222 |
| 2015-08-18 | 2015-08-14 | 2.275 | 22,027 | +1,718 | 0.00% | 50,102 |
| 2015-08-06 | 2015-08-04 | 2.275 | 20,309 | -4,044 | 0.00% | 46,194 |
| 2015-08-05 | 2015-08-03 | 2.200 | 24,353 | +1,941 | 0.00% | 53,587 |
| 2015-07-16 | 2015-07-14 | 2.225 | 22,412 | +1,606 | 0.00% | 49,870 |
| 2015-07-09 | 2015-07-07 | 1.953 | 20,806 | +1 | 0.00% | 40,638 |
| 2015-06-30 | 2015-06-26 | 2.769 | 20,805 | +4,045 | 0.00% | 57,610 |
| 2015-06-25 | 2015-06-23 | 2.571 | 16,760 | +2 | 0.00% | 43,094 |
| 2015-06-24 | 2015-06-22 | 2.571 | 16,758 | +479 | 0.00% | 43,089 |
| 2015-06-23 | 2015-06-19 | 2.398 | 16,279 | -4,045 | 0.00% | 39,040 |
| 2015-06-22 | 2015-06-18 | 2.448 | 20,324 | +3,236 | 0.00% | 49,746 |
| 2015-06-18 | 2015-06-16 | 2.423 | 17,088 | -4,045 | 0.00% | 41,403 |
| 2015-06-17 | 2015-06-15 | 2.398 | 21,133 | +2,022 | 0.00% | 50,681 |
| 2015-06-04 | 2015-06-02 | 2.769 | 19,111 | +78 | 0.00% | 52,919 |
| 2015-06-02 | 2015-05-29 | 2.571 | 19,033 | -1,452 | 0.00% | 48,939 |
| 2015-06-01 | 2015-05-28 | 2.621 | 20,485 | +3,576 | 0.00% | 53,685 |
| 2015-05-28 | 2015-05-26 | 2.423 | 16,909 | +4 | 0.00% | 40,969 |
| 2015-05-27 | 2015-05-22 | 2.398 | 16,905 | +4 | 0.00% | 40,542 |
| 2015-05-26 | 2015-05-21 | 2.299 | 16,901 | -7,384 | 0.00% | 38,861 |
| 2015-05-22 | 2015-05-20 | 2.571 | 24,285 | +6,067 | 0.00% | 62,443 |
| 2015-05-21 | 2015-05-19 | 2.472 | 18,218 | +311 | 0.00% | 45,042 |
| 2015-05-20 | 2015-05-18 | 2.275 | 17,907 | +11 | 0.00% | 40,731 |
| 2015-05-19 | 2015-05-15 | 1.978 | 17,896 | +648 | 0.00% | 35,396 |
| 2015-05-18 | 2015-05-14 | 2.027 | 17,248 | -4,045 | 0.00% | 34,968 |
| 2015-05-15 | 2015-05-13 | 2.027 | 21,293 | +2,038 | 0.00% | 43,168 |
| 2015-05-12 | 2015-05-08 | 1.953 | 19,255 | +2,023 | 0.00% | 37,608 |
| 2015-05-08 | 2015-05-06 | 2.052 | 17,232 | -4,045 | 0.00% | 35,361 |
| 2015-05-07 | 2015-05-05 | 2.151 | 21,277 | +2,292 | 0.00% | 45,766 |
| 2015-05-05 | 2015-04-30 | 2.077 | 18,985 | -3,882 | 0.00% | 39,428 |
| 2015-05-04 | 2015-04-29 | 2.003 | 22,867 | +3,640 | 0.00% | 45,794 |
| 2015-04-30 | 2015-04-28 | 1.928 | 19,227 | +745 | 0.00% | 37,078 |
| 2015-04-27 | 2015-04-23 | 1.830 | 18,482 | +41 | 0.00% | 33,814 |
| 2015-04-23 | 2015-04-21 | 1.731 | 18,441 | -1,617 | 0.00% | 31,915 |
| 2015-04-22 | 2015-04-20 | 1.681 | 20,058 | +1,723 | 0.00% | 33,722 |
| 2015-04-16 | 2015-04-14 | 1.582 | 18,335 | +878 | 0.00% | 29,012 |
| 2015-04-15 | 2015-04-13 | 1.582 | 17,457 | +38 | 0.00% | 27,623 |
| 2015-04-14 | 2015-04-10 | 1.533 | 17,419 | +1,635 | 0.00% | 26,701 |
| 2015-04-13 | 2015-04-09 | 1.409 | 15,784 | +92 | 0.00% | 22,244 |
| 2015-04-01 | 2015-03-30 | 1.310 | 15,692 | +3 | 0.00% | 20,562 |
| 2015-03-31 | 2015-03-27 | 1.335 | 15,689 | +19 | 0.00% | 20,946 |
| 2015-03-23 | 2015-03-19 | 1.236 | 15,670 | -4,040 | 0.00% | 19,371 |
| 2015-03-20 | 2015-03-18 | 1.261 | 19,710 | +809 | 0.00% | 24,853 |
| 2015-03-11 | 2015-03-09 | 1.231 | 18,901 | +58 | 0.00% | 23,272 |
| 2015-03-02 | 2015-02-26 | 1.310 | 18,843 | +153 | 0.00% | 24,691 |
| 2015-02-16 | 2015-02-12 | 1.202 | 18,690 | +20 | 0.00% | 22,457 |
| 2015-02-09 | 2015-02-05 | 1.389 | 18,670 | -4,045 | 0.00% | 25,932 |
| 2015-02-06 | 2015-02-04 | 1.363 | 22,715 | +4,949 | 0.00% | 30,955 |
| 2015-01-30 | 2015-01-28 | 1.310 | 17,766 | +22 | 0.00% | 23,280 |
| 2015-01-28 | 2015-01-26 | 1.305 | 17,744 | +55 | 0.00% | 23,158 |
| 2015-01-26 | 2015-01-22 | 1.274 | 17,689 | +1 | 0.00% | 22,530 |
| 2015-01-22 | 2015-01-20 | 1.279 | 17,688 | +44 | 0.00% | 22,621 |
| 2015-01-20 | 2015-01-16 | 1.274 | 17,644 | +18 | 0.00% | 22,473 |
| 2015-01-13 | 2015-01-09 | 1.305 | 17,626 | +184 | 0.00% | 23,004 |
| 2015-01-07 | 2015-01-05 | 1.389 | 17,442 | +31 | 0.00% | 24,227 |
| 2015-01-06 | 2015-01-02 | 1.363 | 17,411 | +18 | 0.00% | 23,727 |
| 2015-01-05 | 2014-12-31 | 1.337 | 17,393 | +7 | 0.00% | 23,247 |
| 2014-12-30 | 2014-12-24 | 1.337 | 17,386 | -3,815 | 0.00% | 23,237 |
| 2014-12-29 | 2014-12-22 | 1.363 | 21,201 | +4,771 | 0.00% | 28,892 |
| 2014-12-23 | 2014-12-19 | 1.363 | 16,430 | +3 | 0.00% | 22,390 |
| 2014-12-22 | 2014-12-18 | 1.363 | 16,427 | +19 | 0.00% | 22,386 |
| 2014-12-12 | 2014-12-10 | 1.363 | 16,408 | +110 | 0.00% | 22,360 |
| 2014-12-11 | 2014-12-09 | 1.415 | 16,298 | +659 | 0.00% | 23,065 |
| 2014-12-08 | 2014-12-04 | 1.668 | 15,639 | +899 | 0.00% | 26,091 |
| 2014-11-20 | 2014-11-18 | 1.557 | 14,740 | +7 | 0.00% | 22,952 |
| 2014-10-31 | 2014-10-29 | 1.474 | 14,733 | -3,597 | 0.00% | 21,712 |
| 2014-10-30 | 2014-10-28 | 1.474 | 18,330 | +1,542 | 0.00% | 27,013 |
| 2014-10-27 | 2014-10-23 | 1.474 | 16,788 | +188 | 0.00% | 24,741 |
| 2014-10-22 | 2014-10-20 | 1.362 | 16,600 | +69 | 0.00% | 22,617 |
| 2014-10-15 | 2014-10-13 | 1.418 | 16,531 | +1,446 | 0.00% | 23,442 |
| 2014-10-09 | 2014-10-07 | 1.446 | 15,085 | -3,597 | 0.00% | 21,811 |
| 2014-10-07 | 2014-10-03 | 1.446 | 18,682 | +1,835 | 0.00% | 27,012 |
| 2014-09-25 | 2014-09-23 | 1.668 | 16,847 | +1 | 0.00% | 28,107 |
| 2014-09-22 | 2014-09-18 | 1.696 | 16,846 | -3,597 | 0.00% | 28,573 |
| 2014-09-19 | 2014-09-17 | 1.696 | 20,443 | +4,596 | 0.00% | 34,674 |
| 2014-09-16 | 2014-09-12 | 1.613 | 15,847 | -3,597 | 0.00% | 25,557 |
| 2014-09-15 | 2014-09-11 | 1.585 | 19,444 | +2,815 | 0.00% | 30,817 |
| 2014-09-08 | 2014-09-04 | 1.641 | 16,629 | +1,554 | 0.00% | 27,280 |
| 2014-08-29 | 2014-08-27 | 1.696 | 15,075 | +569 | 0.00% | 25,569 |
| 2014-08-28 | 2014-08-26 | 1.696 | 14,506 | +18 | 0.00% | 24,604 |
| 2014-08-25 | 2014-08-21 | 1.668 | 14,488 | +9 | 0.00% | 24,171 |
| 2014-08-20 | 2014-08-18 | 1.696 | 14,479 | -3,421 | 0.00% | 24,559 |
| 2014-08-19 | 2014-08-15 | 1.613 | 17,900 | +2,398 | 0.00% | 28,868 |
| 2014-08-18 | 2014-08-14 | 1.696 | 15,502 | +1,438 | 0.00% | 26,294 |
| 2014-08-15 | 2014-08-13 | 1.641 | 14,064 | -3,586 | 0.00% | 23,073 |
| 2014-08-14 | 2014-08-12 | 1.585 | 17,650 | +2,520 | 0.00% | 27,974 |
| 2014-08-13 | 2014-08-11 | 1.474 | 15,130 | -3,597 | 0.00% | 22,297 |
| 2014-08-12 | 2014-08-08 | 1.474 | 18,727 | +3,104 | 0.00% | 27,598 |
| 2014-08-07 | 2014-08-05 | 1.385 | 15,623 | -7,192 | 0.00% | 21,634 |
| 2014-08-06 | 2014-08-04 | 1.474 | 22,815 | +6,367 | 0.00% | 33,623 |
| 2014-08-04 | 2014-07-31 | 1.446 | 16,448 | -3,596 | 0.00% | 23,782 |
| 2014-08-01 | 2014-07-30 | 1.446 | 20,044 | +3,149 | 0.00% | 28,982 |
| 2014-07-31 | 2014-07-29 | 1.502 | 16,895 | +2,877 | 0.00% | 25,368 |
| 2014-07-30 | 2014-07-28 | 1.307 | 14,018 | -3,597 | 0.00% | 18,320 |
| 2014-07-29 | 2014-07-25 | 1.274 | 17,615 | +722 | 0.00% | 22,433 |
| 2014-07-25 | 2014-07-23 | 1.257 | 16,893 | +24 | 0.00% | 21,231 |
| 2014-07-22 | 2014-07-18 | 1.341 | 16,869 | -3,596 | 0.00% | 22,623 |
| 2014-07-21 | 2014-07-17 | 1.335 | 20,465 | +4,552 | 0.00% | 27,329 |
| 2014-07-17 | 2014-07-15 | 1.324 | 15,913 | +1,402 | 0.00% | 21,069 |
| 2014-07-15 | 2014-07-11 | 1.330 | 14,511 | +13 | 0.00% | 19,295 |
| 2014-07-03 | 2014-06-30 | 1.318 | 14,498 | +17 | 0.00% | 19,112 |
| 2014-06-30 | 2014-06-26 | 1.324 | 14,481 | +81 | 0.00% | 19,173 |
| 2014-06-25 | 2014-06-23 | 1.324 | 14,400 | -3,505 | 0.00% | 19,065 |
| 2014-06-24 | 2014-06-20 | 1.353 | 17,905 | +2,699 | 0.00% | 24,217 |
| 2014-06-23 | 2014-06-19 | 1.313 | 15,206 | -7,010 | 0.00% | 19,959 |
| 2014-06-20 | 2014-06-18 | 1.295 | 22,216 | -36,741 | 0.00% | 28,780 |
| 2014-06-19 | 2014-06-17 | 1.267 | 58,957 | +7,651 | 0.01% | 74,694 |
| 2014-06-03 | 2014-05-29 | 1.044 | 51,306 | +701 | 0.00% | 53,582 |
| 2014-05-30 | 2014-05-28 | 1.039 | 50,605 | +279 | 0.00% | 52,561 |
| 2014-05-27 | 2014-05-23 | 1.056 | 50,326 | -3,504 | 0.00% | 53,133 |
| 2014-05-26 | 2014-05-22 | 1.056 | 53,830 | +2,803 | 0.00% | 56,832 |
| 2014-05-12 | 2014-05-08 | 0.993 | 51,027 | +1 | 0.00% | 50,669 |
| 2014-05-09 | 2014-05-07 | 1.016 | 51,026 | +1,402 | 0.00% | 51,833 |
| 2014-04-15 | 2014-04-11 | 0.999 | 49,624 | -3,504 | 0.00% | 49,559 |
| 2014-04-14 | 2014-04-10 | 0.993 | 53,128 | +1,372 | 0.00% | 52,756 |
| 2014-04-11 | 2014-04-09 | 0.982 | 51,756 | -824 | 0.00% | 50,803 |
| 2014-04-10 | 2014-04-08 | 0.970 | 52,580 | +2,803 | 0.00% | 51,011 |
| 2014-03-27 | 2014-03-25 | 0.970 | 49,777 | -3,504 | 0.00% | 48,292 |
| 2014-03-26 | 2014-03-24 | 0.913 | 53,281 | +1,887 | 0.00% | 48,651 |
| 2014-03-25 | 2014-03-21 | 0.896 | 51,394 | +1,764 | 0.00% | 46,048 |
| 2014-03-19 | 2014-03-17 | 0.885 | 49,630 | -3,505 | 0.00% | 43,901 |
| 2014-03-18 | 2014-03-14 | 0.885 | 53,135 | +1,963 | 0.00% | 47,001 |
| 2014-02-28 | 2014-02-26 | 0.850 | 51,172 | +2,103 | 0.00% | 43,513 |
| 2014-02-27 | 2014-02-25 | 0.827 | 49,069 | -3,505 | 0.00% | 40,604 |
| 2014-02-26 | 2014-02-24 | 0.839 | 52,574 | +807 | 0.00% | 44,105 |
| 2014-02-13 | 2014-02-11 | 0.759 | 51,767 | +116 | 0.00% | 39,292 |
| 2014-02-11 | 2014-02-07 | 0.748 | 51,651 | +17 | 0.00% | 38,614 |
| 2014-02-10 | 2014-02-06 | 0.742 | 51,634 | -3 | 0.00% | 38,307 |
| 2014-02-05 | 2014-01-30 | 0.765 | 51,637 | +982 | 0.00% | 39,488 |
| 2014-02-04 | 2014-01-28 | 0.759 | 50,655 | +111 | 0.00% | 38,448 |
| 2014-01-29 | 2014-01-27 | 0.730 | 50,544 | +50 | 0.00% | 36,921 |
| 2014-01-28 | 2014-01-24 | 0.753 | 50,494 | +17 | 0.00% | 38,037 |
| 2014-01-23 | 2014-01-21 | 0.748 | 50,477 | +478 | 0.00% | 37,736 |
| 2014-01-22 | 2014-01-20 | 0.742 | 49,999 | +484 | 0.00% | 37,094 |
| 2014-01-14 | 2014-01-10 | 0.748 | 49,515 | -3,504 | 0.00% | 37,017 |
| 2014-01-13 | 2014-01-09 | 0.736 | 53,019 | +1,817 | 0.00% | 39,032 |
| 2014-01-10 | 2014-01-08 | 0.753 | 51,202 | +101 | 0.00% | 38,571 |
| 2014-01-08 | 2014-01-06 | 0.736 | 51,101 | +969 | 0.00% | 37,620 |
| 2014-01-07 | 2014-01-03 | 0.748 | 50,132 | +28 | 0.00% | 37,479 |
| 2014-01-03 | 2013-12-31 | 0.765 | 50,104 | +506 | 0.00% | 38,315 |
| 2014-01-02 | 2013-12-27 | 0.742 | 49,598 | +13 | 0.00% | 36,796 |
| 2013-12-27 | 2013-12-20 | 0.759 | 49,585 | +343 | 0.00% | 37,636 |
| 2013-12-10 | 2013-12-06 | 0.859 | 49,242 | +496 | 0.00% | 42,297 |
| 2013-12-06 | 2013-12-04 | 0.859 | 48,746 | -3,469 | 0.00% | 41,871 |
| 2013-12-05 | 2013-12-03 | 0.859 | 52,215 | +694 | 0.00% | 44,851 |
| 2013-11-21 | 2013-11-19 | 0.882 | 51,521 | +33 | 0.00% | 45,443 |
| 2013-11-12 | 2013-11-08 | 0.905 | 51,488 | +266 | 0.00% | 46,601 |
| 2013-11-05 | 2013-11-01 | 0.824 | 51,222 | +1,401 | 0.00% | 42,226 |
| 2013-11-04 | 2013-10-31 | 0.819 | 49,821 | +90 | 0.00% | 40,784 |
| 2013-10-29 | 2013-10-25 | 0.842 | 49,731 | -3,469 | 0.00% | 41,857 |
| 2013-10-28 | 2013-10-24 | 0.836 | 53,200 | +2,081 | 0.00% | 44,470 |
| 2013-10-18 | 2013-10-16 | 0.796 | 51,119 | +1,783 | 0.00% | 40,668 |
| 2013-10-04 | 2013-10-02 | 0.761 | 49,336 | +694 | 0.00% | 37,543 |
| 2013-10-02 | 2013-09-27 | 0.784 | 48,642 | +99 | 0.00% | 38,137 |
| 2013-09-23 | 2013-09-18 | 0.778 | 48,543 | -3,469 | 0.00% | 37,779 |
| 2013-09-19 | 2013-09-17 | 0.790 | 52,012 | +1,110 | 0.00% | 41,079 |
| 2013-09-13 | 2013-09-11 | 0.755 | 50,902 | +7 | 0.00% | 38,441 |
| 2013-09-10 | 2013-09-06 | 0.749 | 50,895 | +17 | 0.00% | 38,142 |
| 2013-09-09 | 2013-09-05 | 0.761 | 50,878 | +5 | 0.00% | 38,716 |
| 2013-08-27 | 2013-08-23 | 0.819 | 50,873 | +2,755 | 0.00% | 41,678 |
| 2013-08-19 | 2013-08-15 | 0.837 | 48,118 | +82 | 0.00% | 40,284 |
| 2013-08-16 | 2013-08-13 | 0.867 | 48,036 | +444 | 0.00% | 41,652 |
| 2013-08-13 | 2013-08-09 | 0.771 | 47,592 | +270 | 0.00% | 36,713 |
| 2013-08-01 | 2013-07-30 | 0.777 | 47,322 | +648 | 0.00% | 36,788 |
| 2013-07-31 | 2013-07-29 | 0.783 | 46,674 | -3,344 | 0.00% | 36,563 |
| 2013-07-30 | 2013-07-26 | 0.771 | 50,018 | +547 | 0.00% | 38,585 |
| 2013-07-18 | 2013-07-16 | 0.771 | 49,471 | +2,959 | 0.00% | 38,163 |
| 2013-07-10 | 2013-07-08 | 0.777 | 46,512 | -3,344 | 0.00% | 36,158 |
| 2013-07-09 | 2013-07-05 | 0.777 | 49,856 | +534 | 0.00% | 38,758 |
| 2013-07-03 | 2013-06-28 | 0.777 | 49,322 | +401 | 0.00% | 38,343 |
| 2013-07-02 | 2013-06-27 | 0.753 | 48,921 | +1,323 | 0.00% | 36,861 |
| 2013-06-25 | 2013-06-21 | 0.777 | 47,598 | +112 | 0.00% | 37,003 |
| 2013-06-18 | 2013-06-14 | 0.753 | 47,486 | +5 | 0.00% | 35,780 |
| 2013-06-06 | 2013-06-04 | 0.795 | 47,481 | -3,345 | 0.00% | 37,763 |
| 2013-06-05 | 2013-06-03 | 0.789 | 50,826 | +1,787 | 0.00% | 40,120 |
| 2013-05-29 | 2013-05-27 | 0.771 | 49,039 | +53 | 0.00% | 37,830 |
| 2013-05-15 | 2013-05-13 | 0.724 | 48,986 | +20 | 0.00% | 35,445 |
| 2013-05-13 | 2013-05-09 | 0.730 | 48,966 | +32 | 0.00% | 35,724 |
| 2013-05-10 | 2013-05-08 | 0.747 | 48,934 | +192 | 0.00% | 36,578 |
| 2013-05-03 | 2013-04-30 | 0.718 | 48,742 | -3,344 | 0.00% | 34,977 |
| 2013-05-02 | 2013-04-29 | 0.688 | 52,086 | +2,688 | 0.00% | 35,819 |
| 2013-04-23 | 2013-04-19 | 0.682 | 49,398 | +482 | 0.00% | 33,676 |
| 2013-04-15 | 2013-04-11 | 0.652 | 48,916 | +76 | 0.00% | 31,884 |
| 2013-03-27 | 2013-03-25 | 0.706 | 48,840 | +578 | 0.00% | 34,463 |
| 2013-03-15 | 2013-03-13 | 0.688 | 48,262 | +29 | 0.00% | 33,190 |
| 2013-03-14 | 2013-03-12 | 0.736 | 48,233 | +23 | 0.00% | 35,477 |
| 2013-03-12 | 2013-03-08 | 0.759 | 48,210 | +836 | 0.00% | 36,614 |
| 2013-03-07 | 2013-03-05 | 0.747 | 47,374 | -3,345 | 0.00% | 35,412 |
| 2013-03-05 | 2013-03-01 | 0.771 | 50,719 | +1,695 | 0.00% | 39,126 |
| 2013-03-01 | 2013-02-27 | 0.771 | 49,024 | +616 | 0.00% | 37,818 |
| 2013-02-27 | 2013-02-25 | 0.795 | 48,408 | +2 | 0.00% | 38,501 |
| 2013-02-20 | 2013-02-18 | 0.807 | 48,406 | +1,338 | 0.00% | 39,078 |
| 2013-02-18 | 2013-02-14 | 0.801 | 47,068 | +134 | 0.00% | 37,716 |
| 2013-02-15 | 2013-02-08 | 0.783 | 46,934 | +25 | 0.00% | 36,767 |
| 2013-02-14 | 2013-02-07 | 0.759 | 46,909 | +26 | 0.00% | 35,625 |
| 2013-02-08 | 2013-02-06 | 0.801 | 46,883 | -3,282 | 0.00% | 37,568 |
| 2013-02-06 | 2013-02-04 | 0.813 | 50,165 | +965 | 0.00% | 40,798 |
| 2013-02-05 | 2013-02-01 | 0.825 | 49,200 | +16 | 0.00% | 40,602 |
| 2013-02-04 | 2013-01-31 | 0.849 | 49,184 | +175 | 0.00% | 41,765 |
| 2013-01-29 | 2013-01-25 | 0.765 | 49,009 | -3,344 | 0.00% | 37,513 |
| 2013-01-28 | 2013-01-24 | 0.789 | 52,353 | -3,450 | 0.00% | 41,325 |
| 2013-01-25 | 2013-01-23 | 0.771 | 55,803 | +2,923 | 0.01% | 43,047 |
| 2013-01-24 | 2013-01-22 | 0.813 | 52,880 | +3,344 | 0.00% | 43,006 |
| 2013-01-23 | 2013-01-21 | 0.694 | 49,536 | +1,338 | 0.00% | 34,362 |
| 2013-01-21 | 2013-01-17 | 0.658 | 48,198 | +1,246 | 0.00% | 31,705 |
| 2013-01-15 | 2013-01-11 | 0.598 | 46,952 | -3,345 | 0.00% | 28,077 |
| 2013-01-14 | 2013-01-10 | 0.622 | 50,297 | +3,268 | 0.00% | 31,281 |
| 2013-01-10 | 2013-01-08 | 0.592 | 47,029 | +314 | 0.00% | 27,842 |
| 2013-01-03 | 2012-12-31 | 0.532 | 46,715 | +326 | 0.00% | 24,863 |
| 2012-12-27 | 2012-12-20 | 0.526 | 46,389 | +1 | 0.00% | 24,412 |
| 2012-12-12 | 2012-12-10 | 0.520 | 46,388 | +1 | 0.00% | 24,134 |
| 2012-12-04 | 2012-11-30 | 0.536 | 46,387 | +810 | 0.00% | 24,844 |
| 2012-11-26 | 2012-11-22 | 0.529 | 45,577 | -3,287 | 0.00% | 24,133 |
| 2012-11-23 | 2012-11-21 | 0.536 | 48,864 | +933 | 0.00% | 26,171 |
| 2012-10-25 | 2012-10-22 | 0.554 | 47,931 | +47 | 0.00% | 26,546 |
| 2012-10-19 | 2012-10-17 | 0.554 | 47,884 | +6 | 0.00% | 26,520 |
| 2012-10-16 | 2012-10-12 | 0.560 | 47,878 | +43 | 0.00% | 26,808 |
| 2012-10-15 | 2012-10-11 | 0.560 | 47,835 | +6 | 0.00% | 26,784 |
| 2012-10-11 | 2012-10-09 | 0.566 | 47,829 | +5 | 0.00% | 27,072 |
| 2012-10-05 | 2012-10-03 | 0.560 | 47,824 | +10 | 0.00% | 26,778 |
| 2012-10-03 | 2012-09-27 | 0.572 | 47,814 | +63 | 0.00% | 27,354 |
| 2012-09-27 | 2012-09-25 | 0.590 | 47,751 | +5 | 0.00% | 28,190 |
| 2012-09-21 | 2012-09-19 | 0.554 | 47,746 | +47 | 0.00% | 26,444 |
| 2012-09-20 | 2012-09-18 | 0.554 | 47,699 | +22 | 0.00% | 26,418 |
| 2012-09-19 | 2012-09-17 | 0.554 | 47,677 | -3,034 | 0.00% | 26,405 |
| 2012-09-18 | 2012-09-14 | 0.529 | 50,711 | -239 | 0.00% | 26,851 |
| 2012-09-17 | 2012-09-13 | 0.493 | 50,950 | +2,441 | 0.00% | 25,117 |
| 2012-09-14 | 2012-09-12 | 0.487 | 48,509 | +132 | 0.00% | 23,619 |
| 2012-09-11 | 2012-09-07 | 0.481 | 48,377 | +1,244 | 0.00% | 23,260 |
| 2012-08-24 | 2012-08-22 | 0.555 | 47,133 | +2,709 | 0.00% | 26,174 |
| 2012-08-22 | 2012-08-20 | 0.555 | 44,424 | -3,097 | 0.00% | 24,670 |
| 2012-08-21 | 2012-08-17 | 0.549 | 47,521 | +2,086 | 0.00% | 26,083 |
| 2012-08-10 | 2012-08-08 | 0.568 | 45,435 | +24 | 0.00% | 25,818 |
| 2012-08-09 | 2012-08-07 | 0.562 | 45,411 | +495 | 0.00% | 25,511 |
| 2012-07-27 | 2012-07-25 | 0.588 | 44,916 | +471 | 0.00% | 26,393 |
| 2012-07-24 | 2012-07-20 | 0.549 | 44,445 | +15 | 0.00% | 24,394 |
| 2012-07-23 | 2012-07-19 | 0.536 | 44,430 | +44 | 0.00% | 23,812 |
| 2012-07-11 | 2012-07-09 | 0.517 | 44,386 | +8 | 0.00% | 22,929 |
| 2012-06-25 | 2012-06-21 | 0.542 | 44,378 | +232 | 0.00% | 24,071 |
| 2012-05-28 | 2012-05-24 | 0.497 | 44,146 | -3,097 | 0.00% | 21,950 |
| 2012-05-24 | 2012-05-22 | 0.504 | 47,243 | +1,239 | 0.00% | 23,795 |
| 2012-05-15 | 2012-05-11 | 0.510 | 46,004 | +248 | 0.00% | 23,468 |
| 2012-05-07 | 2012-05-03 | 0.542 | 45,756 | +235 | 0.00% | 24,818 |
| 2012-05-04 | 2012-05-02 | 0.549 | 45,521 | +1,239 | 0.00% | 24,985 |
| 2012-05-02 | 2012-04-27 | 0.536 | 44,282 | +228 | 0.00% | 23,733 |
| 2012-04-24 | 2012-04-20 | 0.542 | 44,054 | -3,098 | 0.00% | 23,895 |
| 2012-04-23 | 2012-04-19 | 0.549 | 47,152 | +1,414 | 0.00% | 25,880 |
| 2012-04-18 | 2012-04-16 | 0.536 | 45,738 | +2,178 | 0.00% | 24,513 |
| 2012-03-26 | 2012-03-22 | 0.510 | 43,560 | -6,195 | 0.00% | 22,221 |
| 2012-03-23 | 2012-03-21 | 0.523 | 49,755 | +4,367 | 0.00% | 26,024 |
| 2012-03-22 | 2012-03-20 | 0.529 | 45,388 | +357 | 0.00% | 24,033 |
| 2012-03-20 | 2012-03-16 | 0.555 | 45,031 | -3,097 | 0.00% | 25,007 |
| 2012-03-19 | 2012-03-15 | 0.562 | 48,128 | +825 | 0.00% | 27,037 |
| 2012-03-16 | 2012-03-14 | 0.562 | 47,303 | +2,846 | 0.00% | 26,574 |
| 2012-03-12 | 2012-03-08 | 0.536 | 44,457 | -3,097 | 0.00% | 23,827 |
| 2012-03-09 | 2012-03-07 | 0.510 | 47,554 | +2,478 | 0.00% | 24,258 |
| 2012-03-05 | 2012-03-01 | 0.568 | 45,076 | +1,873 | 0.00% | 25,614 |
| 2012-03-01 | 2012-02-28 | 0.568 | 43,203 | +14 | 0.00% | 24,550 |
| 2012-02-29 | 2012-02-27 | 0.588 | 43,189 | +223 | 0.00% | 25,378 |
| 2012-02-24 | 2012-02-22 | 0.542 | 42,966 | -3,097 | 0.00% | 23,305 |
| 2012-02-23 | 2012-02-21 | 0.517 | 46,063 | +160 | 0.00% | 23,795 |
| 2012-02-20 | 2012-02-16 | 0.510 | 45,903 | +606 | 0.00% | 23,416 |
| 2012-02-17 | 2012-02-15 | 0.510 | 45,297 | +1,858 | 0.00% | 23,107 |
| 2012-02-10 | 2012-02-08 | 0.504 | 43,439 | +13 | 0.00% | 21,879 |
| 2012-02-09 | 2012-02-07 | 0.471 | 43,426 | -3,097 | 0.00% | 20,470 |
| 2012-02-08 | 2012-02-06 | 0.484 | 46,523 | +1,239 | 0.00% | 22,531 |
| 2012-01-27 | 2012-01-20 | 0.433 | 45,284 | +535 | 0.00% | 19,591 |
| 2012-01-17 | 2012-01-13 | 0.407 | 44,749 | +267 | 0.00% | 18,204 |
| 2012-01-13 | 2012-01-11 | 0.400 | 44,482 | -3,097 | 0.00% | 17,808 |
| 2012-01-12 | 2012-01-10 | 0.407 | 47,579 | +1,606 | 0.00% | 19,355 |
| 2012-01-03 | 2011-12-29 | 0.400 | 45,973 | +1 | 0.00% | 18,405 |
| 2011-12-30 | 2011-12-28 | 0.407 | 45,972 | +2,990 | 0.00% | 18,702 |
| 2011-12-02 | 2011-11-30 | 0.442 | 42,982 | +960 | 0.00% | 19,009 |
| 2011-11-14 | 2011-11-10 | 0.449 | 42,022 | -3,030 | 0.00% | 18,862 |
| 2011-11-11 | 2011-11-09 | 0.462 | 45,052 | +22 | 0.00% | 20,816 |
| 2011-11-08 | 2011-11-04 | 0.475 | 45,030 | +2,105 | 0.00% | 21,401 |
| 2011-11-04 | 2011-11-02 | 0.469 | 42,925 | +42 | 0.00% | 20,117 |
| 2011-11-02 | 2011-10-31 | 0.482 | 42,883 | +8 | 0.00% | 20,663 |
| 2011-11-01 | 2011-10-28 | 0.495 | 42,875 | -2,424 | 0.00% | 21,226 |
| 2011-10-31 | 2011-10-27 | 0.475 | 45,299 | +3,110 | 0.00% | 21,529 |
| 2011-10-17 | 2011-10-13 | 0.475 | 42,189 | +29 | 0.00% | 20,050 |
| 2011-09-27 | 2011-09-23 | 0.442 | 42,160 | -3,030 | 0.00% | 18,645 |
| 2011-09-23 | 2011-09-21 | 0.521 | 45,190 | +1,212 | 0.00% | 23,565 |
| 2011-09-21 | 2011-09-19 | 0.515 | 43,978 | +72 | 0.00% | 22,642 |
| 2011-09-09 | 2011-09-07 | 0.568 | 43,906 | +20 | 0.00% | 24,924 |
| 2011-08-29 | 2011-08-25 | 0.574 | 43,886 | +41 | 0.00% | 25,202 |
| 2011-08-23 | 2011-08-19 | 0.561 | 43,845 | -3,030 | 0.00% | 24,600 |
| 2011-08-22 | 2011-08-18 | 0.581 | 46,875 | +2,103 | 0.00% | 27,228 |
| 2011-08-19 | 2011-08-17 | 0.587 | 44,772 | +149 | 0.00% | 26,302 |
| 2011-08-16 | 2011-08-12 | 0.594 | 44,623 | +2,424 | 0.00% | 26,509 |
| 2011-08-15 | 2011-08-11 | 0.594 | 42,199 | -3,030 | 0.00% | 25,069 |
| 2011-08-12 | 2011-08-10 | 0.594 | 45,229 | +1,142 | 0.00% | 26,869 |
| 2011-08-11 | 2011-08-09 | 0.554 | 44,087 | +1,591 | 0.00% | 24,445 |
| 2011-08-04 | 2011-08-02 | 0.681 | 42,496 | +17 | 0.00% | 28,939 |
| 2011-08-03 | 2011-08-01 | 0.674 | 42,479 | +1,716 | 0.00% | 28,636 |
| 2011-08-01 | 2011-07-28 | 0.681 | 40,763 | -2,907 | 0.00% | 27,759 |
| 2011-07-28 | 2011-07-26 | 0.688 | 43,670 | +1,308 | 0.00% | 30,039 |
| 2011-07-22 | 2011-07-20 | 0.681 | 42,362 | +42 | 0.00% | 28,848 |
| 2011-07-12 | 2011-07-08 | 0.695 | 42,320 | -1,742 | 0.00% | 29,402 |
| 2011-07-11 | 2011-07-07 | 0.695 | 44,062 | +1,453 | 0.00% | 30,612 |
| 2011-06-22 | 2011-06-20 | 0.722 | 42,609 | +146 | 0.00% | 30,775 |
| 2011-06-17 | 2011-06-15 | 0.695 | 42,463 | -2,908 | 0.00% | 29,501 |
| 2011-06-16 | 2011-06-14 | 0.688 | 45,371 | +2,181 | 0.00% | 31,209 |
| 2011-06-07 | 2011-06-02 | 0.729 | 43,190 | +1,009 | 0.00% | 31,492 |
| 2011-05-31 | 2011-05-27 | 0.715 | 42,181 | +838 | 0.00% | 30,176 |
| 2011-05-30 | 2011-05-26 | 0.722 | 41,343 | +15 | 0.00% | 29,860 |
| 2011-05-25 | 2011-05-23 | 0.743 | 41,328 | -2,906 | 0.00% | 30,702 |
| 2011-05-23 | 2011-05-19 | 0.770 | 44,234 | +1,432 | 0.00% | 34,078 |
| 2011-05-20 | 2011-05-18 | 0.764 | 42,802 | +727 | 0.00% | 32,681 |
| 2011-05-17 | 2011-05-13 | 0.764 | 42,075 | +1,163 | 0.00% | 32,126 |
| 2011-05-16 | 2011-05-12 | 0.743 | 40,912 | -2,907 | 0.00% | 30,393 |
| 2011-05-13 | 2011-05-11 | 0.750 | 43,819 | -648 | 0.00% | 32,854 |
| 2011-05-12 | 2011-05-09 | 0.750 | 44,467 | +1,817 | 0.00% | 33,340 |
| 2011-05-05 | 2011-05-03 | 0.791 | 42,650 | +22 | 0.00% | 33,738 |
| 2011-05-03 | 2011-04-28 | 0.839 | 42,628 | +704 | 0.00% | 35,773 |
| 2011-04-29 | 2011-04-27 | 0.825 | 41,924 | +582 | 0.00% | 34,606 |
| 2011-04-27 | 2011-04-21 | 0.798 | 41,342 | -2,326 | 0.00% | 32,988 |
| 2011-04-21 | 2011-04-19 | 0.812 | 43,668 | +1,070 | 0.00% | 35,445 |
| 2011-04-20 | 2011-04-18 | 0.805 | 42,598 | +14 | 0.00% | 34,283 |
| 2011-04-15 | 2011-04-13 | 0.825 | 42,584 | +46 | 0.00% | 35,151 |
| 2011-04-12 | 2011-04-08 | 0.812 | 42,538 | +1,800 | 0.00% | 34,527 |
| 2011-04-11 | 2011-04-07 | 0.846 | 40,738 | -2,489 | 0.00% | 34,467 |
| 2011-04-08 | 2011-04-06 | 0.860 | 43,227 | -3,489 | 0.00% | 37,168 |
| 2011-04-07 | 2011-04-04 | 0.819 | 46,716 | +2,326 | 0.00% | 38,240 |
| 2011-04-06 | 2011-04-01 | 0.784 | 44,390 | +2,326 | 0.00% | 34,809 |
| 2011-04-04 | 2011-03-31 | 0.777 | 42,064 | -2,907 | 0.00% | 32,696 |
| 2011-04-01 | 2011-03-30 | 0.791 | 44,971 | +4,071 | 0.00% | 35,574 |
| 2011-03-31 | 2011-03-29 | 0.757 | 40,900 | -2,907 | 0.00% | 30,947 |
| 2011-03-29 | 2011-03-25 | 0.770 | 43,807 | -2,181 | 0.00% | 33,749 |
| 2011-03-28 | 2011-03-24 | 0.764 | 45,988 | +3,780 | 0.00% | 35,113 |
| 2011-03-25 | 2011-03-23 | 0.777 | 42,208 | +6 | 0.00% | 32,808 |
| 2011-03-22 | 2011-03-18 | 0.715 | 42,202 | +1,674 | 0.00% | 30,191 |
| 2011-03-21 | 2011-03-17 | 0.681 | 40,528 | -8,722 | 0.00% | 27,599 |
| 2011-03-18 | 2011-03-16 | 0.709 | 49,250 | +7,447 | 0.01% | 34,894 |
| 2011-03-16 | 2011-03-14 | 0.702 | 41,803 | +42 | 0.00% | 29,330 |
| 2011-03-15 | 2011-03-11 | 0.709 | 41,761 | +581 | 0.00% | 29,588 |
| 2011-03-14 | 2011-03-10 | 0.715 | 41,180 | -2,049 | 0.00% | 29,459 |
| 2011-03-11 | 2011-03-09 | 0.722 | 43,229 | +1,947 | 0.00% | 31,223 |
| 2011-03-10 | 2011-03-08 | 0.722 | 41,282 | -2,907 | 0.00% | 29,816 |
| 2011-03-09 | 2011-03-07 | 0.722 | 44,189 | -1,440 | 0.00% | 31,916 |
| 2011-03-08 | 2011-03-04 | 0.736 | 45,629 | -145 | 0.00% | 33,584 |
| 2011-03-07 | 2011-03-03 | 0.729 | 45,774 | +1,875 | 0.00% | 33,376 |
| 2011-03-04 | 2011-03-02 | 0.702 | 43,899 | +1,163 | 0.00% | 30,801 |
| 2011-03-03 | 2011-03-01 | 0.709 | 42,736 | -2,899 | 0.00% | 30,279 |
| 2011-03-02 | 2011-02-28 | 0.702 | 45,635 | -9,091 | 0.00% | 32,019 |
| 2011-03-01 | 2011-02-25 | 0.681 | 54,726 | -10,468 | 0.01% | 37,268 |
| 2011-02-28 | 2011-02-24 | 0.695 | 65,194 | +4,829 | 0.01% | 45,293 |
| 2011-02-25 | 2011-02-23 | 0.674 | 60,365 | +7,160 | 0.01% | 40,693 |
| 2011-02-24 | 2011-02-22 | 0.695 | 53,205 | +1,163 | 0.01% | 36,964 |
| 2011-02-23 | 2011-02-21 | 0.764 | 52,042 | +1,163 | 0.01% | 39,736 |
| 2011-02-22 | 2011-02-18 | 0.846 | 50,879 | +45,452 | 0.01% | 43,048 |
| 2011-02-21 | 2011-02-17 | 0.860 | 5,427 | -2,908 | 0.01% | 4,666 |
| 2011-02-18 | 2011-02-16 | 0.908 | 8,335 | +2,791 | 0.01% | 7,568 |
| 2011-02-16 | 2011-02-14 | 0.949 | 5,544 | -36,044 | 0.01% | 5,263 |
| 2011-01-31 | 2011-01-27 | 0.050 | 41,588 | +33,270 | 0.04% | 2,060 |
| 2011-01-28 | 2011-01-26 | 0.050 | 8,318 | -192,607 | 0.01% | 412 |
| 2011-01-27 | 2011-01-25 | 0.056 | 200,925 | -8,722 | 0.01% | 11,333 |
| 2011-01-26 | 2011-01-24 | 0.062 | 209,647 | +6,396 | 0.01% | 12,979 |
| 2011-01-25 | 2011-01-21 | 0.067 | 203,251 | -18,535 | 0.01% | 13,701 |
| 2011-01-24 | 2011-01-20 | 0.054 | 221,786 | +21,818 | 0.01% | 11,900 |
| 2011-01-21 | 2011-01-19 | 0.052 | 199,968 | -43,508 | 0.01% | 10,454 |
| 2011-01-20 | 2011-01-18 | 0.050 | 243,476 | +25,973 | 0.01% | 12,059 |
| 2011-01-19 | 2011-01-17 | 0.454 | 217,503 | +382 | 0.01% | 98,721 |
| 2011-01-18 | 2011-01-14 | 0.474 | 217,121 | +157,234 | 0.01% | 102,879 |
| 2011-01-17 | 2011-01-13 | 0.479 | 59,887 | -2,590 | 0.01% | 28,675 |
| 2011-01-14 | 2011-01-12 | 0.489 | 62,477 | +3,070 | 0.01% | 30,539 |
| 2011-01-13 | 2011-01-11 | 0.494 | 59,407 | +2,291 | 0.01% | 29,334 |
| 2011-01-12 | 2011-01-10 | 0.499 | 57,116 | +1,001 | 0.01% | 28,488 |
| 2011-01-11 | 2011-01-07 | 0.499 | 56,115 | -4,010 | 0.01% | 27,989 |
| 2011-01-10 | 2011-01-06 | 0.504 | 60,125 | +3,955 | 0.01% | 30,289 |
| 2011-01-07 | 2011-01-05 | 0.514 | 56,170 | -3,650 | 0.01% | 28,857 |
| 2011-01-06 | 2011-01-04 | 0.494 | 59,820 | +3,592 | 0.01% | 29,538 |
| 2011-01-05 | 2011-01-03 | 0.494 | 56,228 | -14,705 | 0.01% | 27,765 |
| 2011-01-04 | 2010-12-31 | 0.484 | 70,933 | +3,066 | 0.01% | 34,318 |
| 2011-01-03 | 2010-12-29 | 0.494 | 67,867 | +6,740 | 0.01% | 33,512 |
| 2010-12-30 | 2010-12-28 | 0.499 | 61,127 | +3,927 | 0.01% | 30,488 |
| 2010-12-29 | 2010-12-24 | 0.494 | 57,200 | +660 | 0.01% | 28,244 |
| 2010-12-28 | 2010-12-22 | 0.499 | 56,540 | -9,635 | 0.01% | 28,201 |
| 2010-12-23 | 2010-12-21 | 0.504 | 66,175 | -7,392 | 0.01% | 33,336 |
| 2010-12-22 | 2010-12-20 | 0.499 | 73,567 | +17,922 | 0.01% | 36,693 |
| 2010-12-21 | 2010-12-17 | 0.509 | 55,645 | +1,790 | 0.01% | 28,309 |
| 2010-12-20 | 2010-12-16 | 0.499 | 53,855 | -55,974 | 0.01% | 26,861 |
| 2010-12-17 | 2010-12-15 | 0.569 | 109,829 | +4,602 | 0.02% | 62,449 |
| 2010-12-16 | 2010-12-14 | 0.604 | 105,227 | +22,237 | 0.02% | 63,506 |
| 2010-12-13 | 2010-12-09 | 0.808 | 82,990 | -4,010 | 0.01% | 67,057 |
| 2010-12-09 | 2010-12-07 | 0.828 | 87,000 | +1,604 | 0.01% | 72,033 |
| 2010-12-07 | 2010-12-03 | 0.843 | 85,396 | +21,236 | 0.01% | 71,982 |
| 2010-12-06 | 2010-12-02 | 0.843 | 64,160 | -23,963 | 0.01% | 54,082 |
| 2010-12-02 | 2010-11-30 | 0.863 | 88,123 | +1,556 | 0.01% | 76,063 |
| 2010-12-01 | 2010-11-29 | 0.863 | 86,567 | +3,460 | 0.01% | 74,720 |
| 2010-11-24 | 2010-11-22 | 0.868 | 83,107 | +11,817 | 0.01% | 72,155 |
| 2010-11-23 | 2010-11-19 | 0.883 | 71,290 | +20,263 | 0.01% | 62,981 |
| 2010-11-18 | 2010-11-16 | 0.894 | 51,027 | +142 | 0.01% | 45,598 |
| 2010-11-17 | 2010-11-15 | 0.909 | 50,885 | -3,927 | 0.01% | 46,246 |
| 2010-11-16 | 2010-11-12 | 0.889 | 54,812 | +2,552 | 0.01% | 48,702 |
| 2010-11-12 | 2010-11-10 | 0.883 | 52,260 | +89 | 0.01% | 46,169 |
| 2010-11-11 | 2010-11-09 | 0.899 | 52,171 | +794 | 0.01% | 46,885 |
| 2010-11-09 | 2010-11-05 | 0.914 | 51,377 | -3,760 | 0.01% | 46,954 |
| 2010-11-08 | 2010-11-04 | 0.919 | 55,137 | +1,718 | 0.01% | 50,671 |
| 2010-11-04 | 2010-11-02 | 0.939 | 53,419 | +409 | 0.01% | 50,177 |
| 2010-11-03 | 2010-11-01 | 0.939 | 53,010 | +1,261 | 0.01% | 49,793 |
| 2010-11-02 | 2010-10-29 | 0.949 | 51,749 | +47 | 0.01% | 49,134 |
| 2010-11-01 | 2010-10-28 | 0.970 | 51,702 | -3,939 | 0.01% | 50,139 |
| 2010-10-29 | 2010-10-27 | 0.949 | 55,641 | +3,151 | 0.01% | 52,829 |
| 2010-10-27 | 2010-10-25 | 0.965 | 52,490 | +14,219 | 0.01% | 50,637 |
| 2010-10-26 | 2010-10-22 | 0.970 | 38,271 | -3,911 | 0.01% | 37,114 |
| 2010-10-25 | 2010-10-21 | 0.970 | 42,182 | +662 | 0.01% | 40,907 |
| 2010-10-22 | 2010-10-20 | 0.965 | 41,520 | +2,883 | 0.01% | 40,054 |
| 2010-10-19 | 2010-10-15 | 1.015 | 38,637 | +740 | 0.01% | 39,235 |
| 2010-10-18 | 2010-10-14 | 1.015 | 37,897 | -3,864 | 0.01% | 38,483 |
| 2010-10-15 | 2010-10-13 | 1.015 | 41,761 | +1,773 | 0.01% | 42,407 |
| 2010-10-14 | 2010-10-12 | 1.026 | 39,988 | +567 | 0.01% | 41,012 |
| 2010-10-12 | 2010-10-08 | 1.041 | 39,421 | -2,775 | 0.01% | 41,031 |
| 2010-10-11 | 2010-10-07 | 1.021 | 42,196 | +1,103 | 0.01% | 43,063 |
| 2010-10-08 | 2010-10-06 | 1.015 | 41,093 | +1,418 | 0.01% | 41,728 |
| 2010-10-06 | 2010-10-04 | 1.026 | 39,675 | -3,287 | 0.01% | 40,691 |
| 2010-10-05 | 2010-09-30 | 1.021 | 42,962 | +1,765 | 0.01% | 43,845 |
| 2010-10-04 | 2010-09-29 | 1.026 | 41,197 | -5,357 | 0.01% | 42,252 |
| 2010-09-30 | 2010-09-28 | 1.021 | 46,554 | +132 | 0.01% | 47,510 |
| 2010-09-29 | 2010-09-27 | 1.041 | 46,422 | +2,728 | 0.01% | 48,318 |
| 2010-09-27 | 2010-09-22 | 0.980 | 43,694 | +283 | 0.01% | 42,817 |
| 2010-09-24 | 2010-09-21 | 0.985 | 43,411 | +3,475 | 0.01% | 42,760 |
| 2010-09-22 | 2010-09-20 | 0.995 | 39,936 | +643 | 0.01% | 39,743 |
| 2010-09-21 | 2010-09-17 | 0.990 | 39,293 | -11,694 | 0.01% | 38,903 |
| 2010-09-17 | 2010-09-15 | 0.960 | 50,987 | +598 | 0.01% | 48,928 |
| 2010-09-16 | 2010-09-14 | 0.975 | 50,389 | -3,145 | 0.01% | 49,122 |
| 2010-09-15 | 2010-09-13 | 0.914 | 53,534 | +85 | 0.01% | 48,926 |
| 2010-09-14 | 2010-09-10 | 0.914 | 53,449 | +100 | 0.01% | 48,848 |
| 2010-09-08 | 2010-09-06 | 0.924 | 53,349 | +19 | 0.01% | 49,298 |
| 2010-09-07 | 2010-09-03 | 0.899 | 53,330 | +2,670 | 0.01% | 47,927 |
| 2010-09-03 | 2010-09-01 | 0.868 | 50,660 | +788 | 0.01% | 43,984 |
| 2010-09-02 | 2010-08-31 | 0.858 | 49,872 | -3,939 | 0.01% | 42,794 |
| 2010-09-01 | 2010-08-30 | 0.863 | 53,811 | +599 | 0.01% | 46,447 |
| 2010-08-31 | 2010-08-27 | 0.853 | 53,212 | +11,987 | 0.01% | 45,389 |
| 2010-08-27 | 2010-08-25 | 0.924 | 41,225 | -3,561 | 0.01% | 38,095 |
| 2010-08-26 | 2010-08-24 | 0.955 | 44,786 | +3,151 | 0.01% | 42,750 |
| 2010-08-25 | 2010-08-23 | 0.960 | 41,635 | +364 | 0.01% | 39,954 |
| 2010-08-24 | 2010-08-20 | 0.975 | 41,271 | +1,154 | 0.01% | 40,233 |
| 2010-08-20 | 2010-08-18 | 0.980 | 40,117 | +1,701 | 0.01% | 39,312 |
| 2010-08-19 | 2010-08-17 | 0.980 | 38,416 | -3,939 | 0.01% | 37,645 |
| 2010-08-18 | 2010-08-16 | 0.970 | 42,355 | +2,994 | 0.01% | 41,075 |
| 2010-08-17 | 2010-08-13 | 1.056 | 39,361 | -3,939 | 0.01% | 41,568 |
| 2010-08-16 | 2010-08-12 | 1.056 | 43,300 | +3,167 | 0.01% | 45,728 |
| 2010-08-13 | 2010-08-11 | 1.158 | 40,133 | -2,002 | 0.01% | 46,493 |
| 2010-08-12 | 2010-08-10 | 1.122 | 42,135 | +3,193 | 0.01% | 47,273 |
| 2010-08-11 | 2010-08-09 | 1.179 | 38,942 | -3,404 | 0.01% | 45,926 |
| 2010-08-10 | 2010-08-06 | 1.075 | 42,346 | -5,241 | 0.01% | 45,521 |
| 2010-08-09 | 2010-08-05 | 1.106 | 47,587 | -7,921 | 0.01% | 52,645 |
| 2010-08-06 | 2010-08-04 | 1.049 | 55,508 | +5,857 | 0.01% | 58,222 |
| 2010-08-05 | 2010-08-03 | 0.971 | 49,651 | +10 | 0.01% | 48,192 |
| 2010-08-04 | 2010-08-02 | 0.976 | 49,641 | -3,833 | 0.01% | 48,441 |
| 2010-08-03 | 2010-07-30 | 0.955 | 53,474 | -1,478 | 0.01% | 51,066 |
| 2010-08-02 | 2010-07-29 | 0.945 | 54,952 | +2,913 | 0.01% | 51,903 |
| 2010-07-30 | 2010-07-28 | 0.945 | 52,039 | +975 | 0.01% | 49,152 |
| 2010-07-27 | 2010-07-23 | 0.955 | 51,064 | -3,833 | 0.01% | 48,764 |
| 2010-07-22 | 2010-07-20 | 0.955 | 54,897 | +1,533 | 0.01% | 52,424 |
| 2010-07-21 | 2010-07-19 | 0.945 | 53,364 | -92 | 0.01% | 50,404 |
| 2010-07-20 | 2010-07-16 | 0.934 | 53,456 | +2,300 | 0.01% | 49,933 |
| 2010-07-19 | 2010-07-15 | 0.934 | 51,156 | +276 | 0.01% | 47,784 |
| 2010-07-14 | 2010-07-12 | 0.903 | 50,880 | +2,039 | 0.01% | 45,933 |
| 2010-07-13 | 2010-07-09 | 0.924 | 48,841 | -7,665 | 0.01% | 45,112 |
| 2010-07-12 | 2010-07-08 | 0.918 | 56,506 | +2,259 | 0.01% | 51,897 |
| 2010-07-08 | 2010-07-06 | 0.887 | 54,247 | +3,066 | 0.01% | 48,124 |
| 2010-07-07 | 2010-07-05 | 0.851 | 51,181 | +19 | 0.01% | 43,534 |
| 2010-07-06 | 2010-07-02 | 0.845 | 51,162 | -2,300 | 0.01% | 43,251 |
| 2010-07-02 | 2010-06-29 | 0.856 | 53,462 | +85 | 0.01% | 45,753 |
| 2010-06-29 | 2010-06-25 | 0.804 | 53,377 | +3,729 | 0.01% | 42,895 |
| 2010-06-25 | 2010-06-23 | 0.814 | 49,648 | +432 | 0.01% | 40,417 |
| 2010-06-22 | 2010-06-18 | 0.804 | 49,216 | -7,665 | 0.01% | 39,551 |
| 2010-06-18 | 2010-06-15 | 0.819 | 56,881 | +1,226 | 0.01% | 46,602 |
| 2010-06-17 | 2010-06-14 | 0.819 | 55,655 | +883 | 0.01% | 45,597 |
| 2010-06-15 | 2010-06-11 | 0.814 | 54,772 | +3,477 | 0.01% | 44,588 |
| 2010-06-11 | 2010-06-09 | 0.819 | 51,295 | -3,832 | 0.01% | 42,025 |
| 2010-06-10 | 2010-06-08 | 0.809 | 55,127 | +1,045 | 0.01% | 44,589 |
| 2010-06-09 | 2010-06-07 | 0.778 | 54,082 | +3,066 | 0.01% | 42,051 |
| 2010-06-02 | 2010-05-31 | 0.798 | 51,016 | +2,126 | 0.01% | 40,732 |
| 2010-05-28 | 2010-05-26 | 0.720 | 48,890 | -3,066 | 0.01% | 35,207 |
| 2010-05-27 | 2010-05-25 | 0.720 | 51,956 | +61 | 0.01% | 37,415 |
| 2010-05-26 | 2010-05-24 | 0.736 | 51,895 | -7,665 | 0.01% | 38,184 |
| 2010-05-25 | 2010-05-20 | 0.725 | 59,560 | +516 | 0.01% | 43,202 |
| 2010-05-20 | 2010-05-18 | 0.814 | 59,044 | +4,446 | 0.01% | 48,066 |
| 2010-05-19 | 2010-05-17 | 0.783 | 54,598 | +248 | 0.01% | 42,737 |
| 2010-05-17 | 2010-05-13 | 0.845 | 54,350 | +1,625 | 0.01% | 45,946 |
| 2010-05-11 | 2010-05-07 | 0.825 | 52,725 | +524 | 0.01% | 43,472 |
| 2010-05-10 | 2010-05-06 | 0.830 | 52,201 | -2,759 | 0.01% | 43,312 |
| 2010-05-06 | 2010-05-04 | 0.913 | 54,960 | +3,363 | 0.01% | 50,190 |
| 2010-05-04 | 2010-04-30 | 0.929 | 51,597 | +3,066 | 0.01% | 47,927 |
| 2010-05-03 | 2010-04-29 | 0.939 | 48,531 | -7,665 | 0.01% | 45,585 |
| 2010-04-29 | 2010-04-27 | 0.965 | 56,196 | +5,225 | 0.01% | 54,251 |
| 2010-04-28 | 2010-04-26 | 0.981 | 50,971 | -3,833 | 0.01% | 50,005 |
| 2010-04-27 | 2010-04-23 | 0.976 | 54,804 | +2,738 | 0.01% | 53,480 |
| 2010-04-26 | 2010-04-22 | 0.986 | 52,066 | +184 | 0.01% | 51,351 |
| 2010-04-22 | 2010-04-20 | 0.981 | 51,882 | -3,446 | 0.01% | 50,899 |
| 2010-04-21 | 2010-04-19 | 0.971 | 55,328 | +3,066 | 0.01% | 53,702 |
| 2010-04-20 | 2010-04-16 | 1.007 | 52,262 | +460 | 0.01% | 52,635 |
| 2010-04-19 | 2010-04-15 | 1.023 | 51,802 | -3,239 | 0.01% | 52,983 |
| 2010-04-16 | 2010-04-14 | 1.002 | 55,041 | +524 | 0.01% | 55,147 |
| 2010-04-15 | 2010-04-13 | 0.976 | 54,517 | -674 | 0.01% | 53,200 |
| 2010-04-14 | 2010-04-12 | 0.991 | 55,191 | +2,508 | 0.01% | 54,721 |
| 2010-04-13 | 2010-04-09 | 0.991 | 52,683 | -767 | 0.01% | 52,235 |
| 2010-04-12 | 2010-04-08 | 0.991 | 53,450 | -10,995 | 0.01% | 52,995 |
| 2010-04-09 | 2010-04-07 | 0.991 | 64,445 | +4,814 | 0.01% | 63,896 |
| 2010-04-08 | 2010-04-01 | 0.986 | 59,631 | +5,547 | 0.01% | 58,812 |
| 2010-04-07 | 2010-03-31 | 0.991 | 54,084 | +5,108 | 0.01% | 53,624 |
| 2010-04-01 | 2010-03-30 | 0.960 | 48,976 | +383 | 0.01% | 47,026 |
| 2010-03-31 | 2010-03-29 | 0.981 | 48,593 | +7,665 | 0.01% | 47,672 |
| 2010-03-30 | 2010-03-26 | 1.018 | 40,928 | -6,541 | 0.01% | 41,648 |
| 2010-03-29 | 2010-03-25 | 1.018 | 47,469 | -18,317 | 0.01% | 48,304 |
| 2010-03-26 | 2010-03-24 | 1.012 | 65,786 | +10,778 | 0.01% | 66,599 |
| 2010-03-25 | 2010-03-23 | 0.945 | 55,008 | -1,722 | 0.01% | 51,956 |
| 2010-03-23 | 2010-03-19 | 0.898 | 56,730 | -75,830 | 0.01% | 50,918 |
| 2010-03-22 | 2010-03-18 | 0.934 | 132,560 | +129 | 0.02% | 123,823 |
| 2010-03-19 | 2010-03-17 | 0.981 | 132,431 | +46 | 0.02% | 129,922 |
| 2010-03-18 | 2010-03-16 | 0.986 | 132,385 | +121,534 | 0.02% | 130,567 |
| 2010-03-16 | 2010-03-12 | 1.038 | 10,851 | +1,688 | 0.01% | 11,268 |
| 2010-03-15 | 2010-03-11 | 1.101 | 9,163 | +432 | 0.01% | 10,089 |
| 2010-03-11 | 2010-03-09 | 1.049 | 8,731 | -43,245 | 0.01% | 9,158 |
| 2010-02-25 | 2010-02-23 | 0.047 | 51,976 | +41,581 | 0.05% | 2,441 |
| 2010-02-24 | 2010-02-22 | 0.056 | 10,395 | -198,590 | 0.01% | 586 |
| 2010-02-23 | 2010-02-19 | 0.055 | 208,985 | -31,428 | 0.01% | 11,560 |
| 2010-02-22 | 2010-02-18 | 0.058 | 240,413 | +21,233 | 0.01% | 14,051 |
| 2010-02-19 | 2010-02-17 | 0.062 | 219,180 | -15,790 | 0.01% | 13,496 |
| 2010-02-18 | 2010-02-12 | 0.063 | 234,970 | +5,672 | 0.01% | 14,714 |
| 2010-02-17 | 2010-02-11 | 0.062 | 229,298 | -90,143 | 0.01% | 14,119 |
| 2010-02-12 | 2010-02-10 | 0.571 | 319,441 | +16,173 | 0.01% | 182,324 |
| 2010-02-11 | 2010-02-09 | 0.560 | 303,268 | +213,654 | 0.01% | 169,764 |
| 2010-02-10 | 2010-02-08 | 0.538 | 89,614 | +11,151 | 0.01% | 48,197 |
| 2010-02-09 | 2010-02-05 | 0.545 | 78,463 | -26,377 | 0.01% | 42,774 |
| 2010-02-08 | 2010-02-04 | 0.560 | 104,840 | +5,532 | 0.01% | 58,688 |
| 2010-02-05 | 2010-02-03 | 0.545 | 99,308 | +7,391 | 0.01% | 54,138 |
| 2010-02-04 | 2010-02-02 | 0.520 | 91,917 | +15,940 | 0.01% | 47,754 |
| 2010-02-03 | 2010-02-01 | 0.512 | 75,977 | -15,874 | 0.01% | 38,917 |
| 2010-02-02 | 2010-01-29 | 0.505 | 91,851 | +4,198 | 0.01% | 46,376 |
| 2010-02-01 | 2010-01-28 | 0.509 | 87,653 | -3,914 | 0.01% | 44,577 |
| 2010-01-29 | 2010-01-27 | 0.509 | 91,567 | +9,818 | 0.01% | 46,567 |
| 2010-01-28 | 2010-01-26 | 0.509 | 81,749 | -22,391 | 0.01% | 41,574 |
| 2010-01-27 | 2010-01-25 | 0.512 | 104,140 | +10,649 | 0.01% | 53,343 |
| 2010-01-26 | 2010-01-22 | 0.516 | 93,491 | -28,933 | 0.01% | 48,230 |
| 2010-01-25 | 2010-01-21 | 0.531 | 122,424 | +16,115 | 0.02% | 64,948 |
| 2010-01-22 | 2010-01-20 | 0.556 | 106,309 | -12,734 | 0.01% | 59,121 |
| 2010-01-21 | 2010-01-19 | 0.560 | 119,043 | +21,800 | 0.02% | 66,638 |
| 2010-01-20 | 2010-01-18 | 0.560 | 97,243 | -33,017 | 0.01% | 54,435 |
| 2010-01-19 | 2010-01-15 | 0.578 | 130,260 | +59,860 | 0.02% | 75,300 |
| 2010-01-14 | 2010-01-12 | 0.721 | 70,400 | +197 | 0.01% | 50,742 |
| 2010-01-13 | 2010-01-11 | 0.724 | 70,203 | -4,767 | 0.01% | 50,857 |
| 2010-01-12 | 2010-01-08 | 0.743 | 74,970 | +2,633 | 0.01% | 55,682 |
| 2010-01-11 | 2010-01-07 | 0.732 | 72,337 | +2,230 | 0.01% | 52,932 |
| 2010-01-08 | 2010-01-06 | 0.746 | 70,107 | -13,447 | 0.01% | 52,326 |
| 2010-01-07 | 2010-01-05 | 0.750 | 83,554 | +10,714 | 0.01% | 62,669 |
| 2010-01-06 | 2010-01-04 | 0.739 | 72,840 | -2,974 | 0.01% | 53,833 |
| 2010-01-05 | 2009-12-31 | 0.746 | 75,814 | +1,050 | 0.01% | 56,586 |
| 2010-01-04 | 2009-12-29 | 0.717 | 74,764 | -153 | 0.01% | 53,614 |
| 2009-12-30 | 2009-12-28 | 0.736 | 74,917 | -24,708 | 0.01% | 55,107 |
| 2009-12-29 | 2009-12-24 | 0.717 | 99,625 | +6,247 | 0.01% | 71,431 |
| 2009-12-28 | 2009-12-22 | 0.702 | 93,378 | -5,384 | 0.01% | 65,564 |
| 2009-12-23 | 2009-12-21 | 0.706 | 98,762 | +969 | 0.01% | 69,711 |
| 2009-12-22 | 2009-12-18 | 0.717 | 97,793 | +26,918 | 0.01% | 70,117 |
| 2009-12-21 | 2009-12-17 | 0.747 | 70,875 | -12,727 | 0.01% | 52,923 |
| 2009-12-18 | 2009-12-16 | 0.754 | 83,602 | +3,697 | 0.01% | 63,048 |
| 2009-12-17 | 2009-12-15 | 0.765 | 79,905 | -5,426 | 0.01% | 61,151 |
| 2009-12-16 | 2009-12-14 | 0.743 | 85,331 | +10,702 | 0.01% | 63,401 |
| 2009-12-15 | 2009-12-11 | 0.747 | 74,629 | +3,209 | 0.01% | 55,727 |
| 2009-12-11 | 2009-12-09 | 0.758 | 71,420 | +2,067 | 0.01% | 54,126 |
| 2009-12-10 | 2009-12-08 | 0.788 | 69,353 | +2,003 | 0.01% | 54,621 |
| 2009-12-09 | 2009-12-07 | 0.765 | 67,350 | +646 | 0.01% | 51,542 |
| 2009-12-08 | 2009-12-04 | 0.706 | 66,704 | -9,691 | 0.01% | 47,083 |
| 2009-12-07 | 2009-12-03 | 0.739 | 76,395 | +7,042 | 0.01% | 56,478 |
| 2009-12-04 | 2009-12-02 | 0.758 | 69,353 | -2,627 | 0.01% | 52,560 |
| 2009-12-03 | 2009-12-01 | 0.747 | 71,980 | +581 | 0.01% | 53,749 |
| 2009-12-02 | 2009-11-30 | 0.743 | 71,399 | -9,281 | 0.01% | 53,050 |
| 2009-12-01 | 2009-11-27 | 0.721 | 80,680 | +13,416 | 0.01% | 58,147 |
| 2009-11-30 | 2009-11-26 | 0.788 | 67,264 | +1,077 | 0.01% | 52,976 |
| 2009-11-27 | 2009-11-25 | 0.788 | 66,187 | -5,384 | 0.01% | 52,128 |
| 2009-11-26 | 2009-11-24 | 0.799 | 71,571 | -1,507 | 0.01% | 57,166 |
| 2009-11-25 | 2009-11-23 | 0.799 | 73,078 | +3,230 | 0.01% | 58,369 |
| 2009-11-24 | 2009-11-20 | 0.802 | 69,848 | +1,292 | 0.01% | 56,049 |
| 2009-11-23 | 2009-11-19 | 0.825 | 68,556 | +1,981 | 0.01% | 56,540 |
| 2009-11-19 | 2009-11-17 | 0.858 | 66,575 | -5,161 | 0.01% | 57,132 |
| 2009-11-18 | 2009-11-16 | 0.947 | 71,736 | -9,346 | 0.01% | 67,957 |
| 2009-11-17 | 2009-11-13 | 0.929 | 81,082 | +12,963 | 0.01% | 75,305 |
| 2009-11-16 | 2009-11-12 | 0.780 | 68,119 | -3,187 | 0.01% | 53,143 |
| 2009-11-13 | 2009-11-11 | 0.791 | 71,306 | -2,476 | 0.01% | 56,424 |
| 2009-11-12 | 2009-11-10 | 0.802 | 73,782 | -1,120 | 0.01% | 59,206 |
| 2009-11-11 | 2009-11-09 | 0.814 | 74,902 | +6,848 | 0.01% | 60,939 |
| 2009-11-10 | 2009-11-06 | 0.791 | 68,054 | -5,384 | 0.01% | 53,851 |
| 2009-11-09 | 2009-11-05 | 0.788 | 73,438 | -1,464 | 0.01% | 57,838 |
| 2009-11-06 | 2009-11-04 | 0.773 | 74,902 | -861 | 0.01% | 57,878 |
| 2009-11-05 | 2009-11-03 | 0.769 | 75,763 | -4,264 | 0.01% | 58,262 |
| 2009-11-04 | 2009-11-02 | 0.821 | 80,027 | +2,153 | 0.01% | 65,703 |
| 2009-11-03 | 2009-10-30 | 0.840 | 77,874 | -84,371 | 0.01% | 65,382 |
| 2009-11-02 | 2009-10-29 | 0.858 | 162,245 | +23,602 | 0.03% | 139,233 |
| 2009-10-30 | 2009-10-28 | 0.880 | 138,643 | +34,433 | 0.02% | 122,069 |
| 2009-10-29 | 2009-10-27 | 0.754 | 104,210 | +16,581 | 0.02% | 78,590 |
| 2009-10-28 | 2009-10-23 | 0.702 | 87,629 | +7,645 | 0.01% | 61,527 |
| 2009-10-27 | 2009-10-22 | 0.620 | 79,984 | +5,470 | 0.01% | 49,623 |
| 2009-10-23 | 2009-10-21 | 0.620 | 74,514 | +3,122 | 0.01% | 46,229 |
| 2009-10-22 | 2009-10-20 | 0.624 | 71,392 | -151 | 0.01% | 44,557 |
| 2009-10-21 | 2009-10-19 | 0.620 | 71,543 | -11,499 | 0.01% | 44,386 |
| 2009-10-20 | 2009-10-16 | 0.613 | 83,042 | +431 | 0.01% | 50,903 |
| 2009-10-19 | 2009-10-15 | 0.617 | 82,611 | +3,359 | 0.01% | 50,945 |
| 2009-10-16 | 2009-10-14 | 0.617 | 79,252 | +6,008 | 0.01% | 48,874 |
| 2009-10-15 | 2009-10-13 | 0.635 | 73,244 | +6,827 | 0.01% | 46,529 |
| 2009-10-14 | 2009-10-12 | 0.628 | 66,417 | -10,768 | 0.01% | 41,699 |
| 2009-10-13 | 2009-10-09 | 0.620 | 77,185 | +5,965 | 0.01% | 47,886 |
| 2009-10-12 | 2009-10-08 | 0.602 | 71,220 | -2,562 | 0.01% | 42,862 |
| 2009-10-09 | 2009-10-07 | 0.609 | 73,782 | +7,580 | 0.01% | 44,952 |
| 2009-10-08 | 2009-10-06 | 0.617 | 66,202 | -10,767 | 0.01% | 40,826 |
| 2009-10-07 | 2009-10-05 | 0.613 | 76,969 | +775 | 0.01% | 47,180 |
| 2009-10-05 | 2009-09-30 | 0.602 | 76,194 | +1,572 | 0.01% | 45,856 |
| 2009-10-02 | 2009-09-29 | 0.602 | 74,622 | -5,427 | 0.01% | 44,910 |
| 2009-09-30 | 2009-09-28 | 0.591 | 80,049 | +1,938 | 0.01% | 47,284 |
| 2009-09-29 | 2009-09-25 | 0.606 | 78,111 | +2,778 | 0.01% | 47,300 |
| 2009-09-25 | 2009-09-23 | 0.617 | 75,333 | +4,803 | 0.01% | 46,457 |
| 2009-09-24 | 2009-09-22 | 0.624 | 70,530 | -5,255 | 0.01% | 44,019 |
| 2009-09-23 | 2009-09-21 | 0.632 | 75,785 | +754 | 0.01% | 47,862 |
| 2009-09-22 | 2009-09-18 | 0.632 | 75,031 | +5,340 | 0.01% | 47,386 |
| 2009-09-21 | 2009-09-17 | 0.613 | 69,691 | -3,359 | 0.01% | 42,719 |
| 2009-09-18 | 2009-09-16 | 0.617 | 73,050 | -15,548 | 0.01% | 45,049 |
| 2009-09-17 | 2009-09-15 | 0.617 | 88,598 | +8,829 | 0.01% | 54,638 |
| 2009-09-16 | 2009-09-14 | 0.620 | 79,769 | +9,066 | 0.01% | 49,489 |
| 2009-09-15 | 2009-09-11 | 0.628 | 70,703 | -16,469 | 0.01% | 44,390 |
| 2009-09-14 | 2009-09-10 | 0.632 | 87,172 | +12,963 | 0.01% | 55,054 |
| 2009-09-11 | 2009-09-09 | 0.624 | 74,209 | +4,910 | 0.01% | 46,315 |
| 2009-09-10 | 2009-09-08 | 0.628 | 69,299 | -4,220 | 0.01% | 43,508 |
| 2009-09-09 | 2009-09-07 | 0.617 | 73,519 | -1,056 | 0.01% | 45,338 |
| 2009-09-08 | 2009-09-04 | 0.613 | 74,575 | +819 | 0.01% | 45,713 |
| 2009-09-07 | 2009-09-03 | 0.606 | 73,756 | +5,168 | 0.01% | 44,663 |
| 2009-09-04 | 2009-09-02 | 0.598 | 68,588 | -14,019 | 0.01% | 41,024 |
| 2009-09-03 | 2009-09-01 | 0.598 | 82,607 | +1,938 | 0.01% | 49,409 |
| 2009-09-02 | 2009-08-31 | 0.591 | 80,669 | +9,511 | 0.01% | 47,650 |
| 2009-09-01 | 2009-08-28 | 0.606 | 71,158 | -9,927 | 0.01% | 43,089 |
| 2009-08-31 | 2009-08-27 | 0.606 | 81,085 | +2,369 | 0.01% | 49,101 |
| 2009-08-28 | 2009-08-26 | 0.613 | 78,716 | +2,465 | 0.01% | 48,251 |
| 2009-08-27 | 2009-08-25 | 0.620 | 76,251 | +4,738 | 0.01% | 47,307 |
| 2009-08-26 | 2009-08-24 | 0.624 | 71,513 | +3,574 | 0.01% | 44,633 |
| 2009-08-25 | 2009-08-21 | 0.628 | 67,939 | -3,445 | 0.01% | 42,655 |
| 2009-08-24 | 2009-08-20 | 0.632 | 71,384 | -9,690 | 0.01% | 45,083 |
| 2009-08-21 | 2009-08-19 | 0.647 | 81,074 | +3,057 | 0.01% | 52,453 |
| 2009-08-20 | 2009-08-18 | 0.651 | 78,017 | +2,497 | 0.01% | 50,774 |
| 2009-08-19 | 2009-08-17 | 0.655 | 75,520 | +4,917 | 0.01% | 49,438 |
| 2009-08-18 | 2009-08-14 | 0.666 | 70,603 | +4,012 | 0.01% | 47,030 |
| 2009-08-17 | 2009-08-13 | 0.666 | 66,591 | -15,673 | 0.01% | 44,357 |
| 2009-08-14 | 2009-08-12 | 0.662 | 82,264 | +8,338 | 0.01% | 54,483 |
| 2009-08-13 | 2009-08-11 | 0.666 | 73,926 | +6,249 | 0.01% | 49,243 |
| 2009-08-12 | 2009-08-10 | 0.666 | 67,677 | -13,751 | 0.01% | 45,081 |
| 2009-08-11 | 2009-08-07 | 0.666 | 81,428 | +7,001 | 0.01% | 54,241 |
| 2009-08-10 | 2009-08-06 | 0.685 | 74,427 | -27,793 | 0.01% | 51,002 |
| 2009-08-07 | 2009-08-05 | 0.678 | 102,220 | +3,134 | 0.02% | 69,265 |
| 2009-08-06 | 2009-08-04 | 0.681 | 99,086 | +7,941 | 0.02% | 67,520 |
| 2009-08-05 | 2009-08-03 | 0.678 | 91,145 | +14,168 | 0.02% | 61,760 |
| 2009-08-04 | 2009-07-31 | 0.651 | 76,977 | +9,647 | 0.01% | 50,097 |
| 2009-08-03 | 2009-07-30 | 0.643 | 67,330 | -9,424 | 0.01% | 43,303 |
| 2009-07-31 | 2009-07-29 | 0.655 | 76,754 | -2,069 | 0.01% | 50,246 |
| 2009-07-30 | 2009-07-28 | 0.666 | 78,823 | -23,165 | 0.01% | 52,505 |
| 2009-07-29 | 2009-07-27 | 0.658 | 101,988 | +15,861 | 0.02% | 67,155 |
| 2009-07-28 | 2009-07-24 | 0.666 | 86,127 | -12,831 | 0.01% | 57,371 |
| 2009-07-27 | 2009-07-23 | 0.678 | 98,958 | +27,748 | 0.02% | 67,054 |
| 2009-07-24 | 2009-07-22 | 0.601 | 71,210 | -12,308 | 0.01% | 42,800 |
| 2009-07-23 | 2009-07-21 | 0.593 | 83,518 | +10,177 | 0.01% | 49,558 |
| 2009-07-22 | 2009-07-20 | 0.601 | 73,341 | +6,060 | 0.01% | 44,081 |
| 2009-07-21 | 2009-07-17 | 0.597 | 67,281 | -4,096 | 0.01% | 40,181 |
| 2009-07-20 | 2009-07-16 | 0.586 | 71,377 | -12,538 | 0.01% | 41,807 |
| 2009-07-17 | 2009-07-15 | 0.578 | 83,915 | +16,822 | 0.01% | 48,509 |
| 2009-07-16 | 2009-07-14 | 0.567 | 67,093 | -4,974 | 0.01% | 38,014 |
| 2009-07-15 | 2009-07-13 | 0.551 | 72,067 | +1,298 | 0.01% | 39,728 |
| 2009-07-14 | 2009-07-10 | 0.563 | 70,769 | -2,027 | 0.01% | 39,826 |
| 2009-07-13 | 2009-07-09 | 0.567 | 72,796 | +251 | 0.01% | 41,245 |
| 2009-07-10 | 2009-07-08 | 0.574 | 72,545 | +4,033 | 0.01% | 41,658 |
| 2009-07-09 | 2009-07-07 | 0.578 | 68,512 | +2,090 | 0.01% | 39,605 |
| 2009-07-08 | 2009-07-06 | 0.601 | 66,422 | -4,305 | 0.01% | 39,922 |
| 2009-07-07 | 2009-07-03 | 0.574 | 70,727 | +1,567 | 0.01% | 40,614 |
| 2009-07-06 | 2009-07-02 | 0.570 | 69,160 | -1,295 | 0.01% | 39,450 |
| 2009-07-03 | 2009-06-30 | 0.597 | 70,455 | -17,387 | 0.01% | 42,076 |
| 2009-07-02 | 2009-06-29 | 0.635 | 87,842 | +5,559 | 0.01% | 55,823 |
| 2009-06-30 | 2009-06-26 | 0.655 | 82,283 | +7,774 | 0.01% | 53,865 |
| 2009-06-29 | 2009-06-25 | 0.658 | 74,509 | +1,232 | 0.01% | 49,061 |
| 2009-06-26 | 2009-06-24 | 0.658 | 73,277 | +5,371 | 0.01% | 48,250 |
| 2009-06-25 | 2009-06-23 | 0.632 | 67,906 | +627 | 0.01% | 42,894 |
| 2009-06-24 | 2009-06-22 | 0.681 | 67,279 | -24,492 | 0.01% | 45,846 |
| 2009-06-23 | 2009-06-19 | 0.681 | 91,771 | +6,771 | 0.02% | 62,536 |
| 2009-06-22 | 2009-06-18 | 0.681 | 85,000 | +4,430 | 0.01% | 57,922 |
| 2009-06-19 | 2009-06-17 | 0.704 | 80,570 | -4,430 | 0.01% | 56,754 |
| 2009-06-18 | 2009-06-16 | 0.658 | 85,000 | +7,314 | 0.01% | 55,969 |
| 2009-06-17 | 2009-06-15 | 0.651 | 77,686 | +5,672 | 0.01% | 50,558 |
| 2009-06-15 | 2009-06-11 | 0.693 | 72,014 | -19,226 | 0.01% | 49,900 |
| 2009-06-12 | 2009-06-10 | 0.689 | 91,240 | +26,964 | 0.02% | 62,872 |
| 2009-06-11 | 2009-06-09 | 0.693 | 64,276 | +597 | 0.01% | 44,538 |
| 2009-06-10 | 2009-06-08 | 0.708 | 63,679 | -7,117 | 0.01% | 45,099 |
| 2009-06-09 | 2009-06-05 | 0.689 | 70,796 | -146,573 | 0.01% | 48,785 |
| 2009-06-08 | 2009-06-04 | 0.674 | 217,369 | +17,157 | 0.04% | 146,458 |
| 2009-06-05 | 2009-06-03 | 0.685 | 200,212 | +13,966 | 0.03% | 137,197 |
| 2009-06-04 | 2009-06-02 | 0.708 | 186,246 | +45,660 | 0.03% | 131,905 |
| 2009-06-03 | 2009-06-01 | 0.704 | 140,586 | +65,807 | 0.02% | 99,029 |
| 2009-06-02 | 2009-05-29 | 0.620 | 74,779 | -3,134 | 0.01% | 46,376 |
| 2009-06-01 | 2009-05-27 | 0.616 | 77,913 | -21 | 0.01% | 48,022 |
| 2009-05-29 | 2009-05-26 | 0.616 | 77,934 | +5,036 | 0.01% | 48,035 |
| 2009-05-27 | 2009-05-25 | 0.590 | 72,898 | -22,966 | 0.01% | 42,977 |
| 2009-05-26 | 2009-05-22 | 0.582 | 95,864 | +2,675 | 0.02% | 55,783 |
| 2009-05-25 | 2009-05-21 | 0.624 | 93,189 | +11,828 | 0.02% | 58,151 |
| 2009-05-22 | 2009-05-20 | 0.639 | 81,361 | -29,716 | 0.01% | 52,016 |
| 2009-05-21 | 2009-05-19 | 0.570 | 111,077 | +28,295 | 0.02% | 63,360 |
| 2009-05-20 | 2009-05-18 | 0.551 | 82,782 | +11,761 | 0.01% | 45,635 |
| 2009-05-19 | 2009-05-15 | 0.524 | 71,021 | -141,704 | 0.01% | 37,249 |
| 2009-05-18 | 2009-05-14 | 0.551 | 212,725 | +9,049 | 0.04% | 117,269 |
| 2009-05-15 | 2009-05-13 | 0.567 | 203,676 | +18,912 | 0.03% | 115,399 |
| 2009-05-14 | 2009-05-12 | 0.559 | 184,764 | +24,199 | 0.03% | 103,270 |
| 2009-05-13 | 2009-05-11 | 0.574 | 160,565 | +34,504 | 0.03% | 92,203 |
| 2009-05-12 | 2009-05-08 | 0.658 | 126,061 | +51,627 | 0.02% | 83,006 |
| 2009-05-11 | 2009-05-07 | 0.689 | 74,434 | +899 | 0.01% | 51,292 |
| 2009-05-08 | 2009-05-06 | 0.574 | 73,535 | +5,078 | 0.01% | 42,227 |
| 2009-05-07 | 2009-05-05 | 0.559 | 68,457 | +52,893 | 0.01% | 38,262 |
| 2009-05-06 | 2009-05-04 | 0.524 | 15,564 | -17,303 | 0.02% | 8,163 |
| 2009-05-05 | 2009-04-30 | 0.528 | 32,867 | +8,046 | 0.03% | 17,364 |
| 2009-04-30 | 2009-04-28 | 0.517 | 24,821 | +4,095 | 0.03% | 12,828 |
| 2009-04-29 | 2009-04-27 | 0.524 | 20,726 | -1,396 | 0.02% | 10,870 |
| 2009-04-28 | 2009-04-24 | 0.547 | 22,122 | -13,520 | 0.02% | 12,111 |
| 2009-04-27 | 2009-04-23 | 0.532 | 35,642 | -3,082 | 0.04% | 18,966 |
| 2009-04-24 | 2009-04-22 | 0.521 | 38,724 | +2,353 | 0.04% | 20,161 |
| 2009-04-23 | 2009-04-21 | 0.528 | 36,371 | -7,481 | 0.04% | 19,215 |
| 2009-04-22 | 2009-04-20 | 0.532 | 43,852 | +28,015 | 0.04% | 23,335 |
| 2009-04-21 | 2009-04-17 | 0.547 | 15,837 | +4,284 | 0.02% | 8,670 |
| 2009-04-17 | 2009-04-15 | 0.544 | 11,553 | -329,003 | 0.01% | 6,280 |
| 2009-04-01 | 2009-03-30 | 0.031 | 340,556 | +336,561 | 0.35% | 10,435 |
| 2009-03-31 | 2009-03-27 | 0.031 | 3,995 | -674,743 | 0.01% | 122 |
| 2009-03-30 | 2009-03-26 | 0.031 | 678,738 | +877 | 0.01% | 20,797 |
| 2009-03-20 | 2009-03-18 | 0.031 | 677,861 | +627 | 0.01% | 20,770 |
| 2009-03-17 | 2009-03-13 | 0.031 | 677,234 | +1,044 | 0.01% | 20,751 |
| 2009-03-16 | 2009-03-12 | 0.031 | 676,190 | +1,379 | 0.01% | 20,719 |
| 2009-03-10 | 2009-03-06 | 0.034 | 674,811 | -3,133 | 0.01% | 23,261 |
| 2009-03-06 | 2009-03-04 | 0.036 | 677,944 | +2,089 | 0.01% | 24,667 |
| 2009-03-05 | 2009-03-03 | 0.034 | 675,855 | -109,660 | 0.01% | 23,297 |
| 2009-03-03 | 2009-02-27 | 0.036 | 785,515 | -3,133 | 0.02% | 28,581 |
| 2009-02-27 | 2009-02-25 | 0.036 | 788,648 | -1,044 | 0.02% | 28,695 |
| 2009-02-26 | 2009-02-24 | 0.038 | 789,692 | -40,731 | 0.02% | 30,246 |
| 2009-02-25 | 2009-02-23 | 0.040 | 830,423 | -5,305 | 0.02% | 33,396 |
| 2009-02-24 | 2009-02-20 | 0.038 | 835,728 | +2,089 | 0.02% | 32,009 |
| 2009-02-23 | 2009-02-19 | 0.038 | 833,639 | +5,848 | 0.02% | 31,929 |
| 2009-02-20 | 2009-02-18 | 0.034 | 827,791 | -163,966 | 0.02% | 28,534 |
| 2009-02-18 | 2009-02-16 | 0.036 | 991,757 | +119,058 | 0.02% | 36,086 |
| 2009-02-04 | 2009-02-02 | 0.044 | 872,699 | -3,133 | 0.02% | 38,439 |
| 2009-01-22 | 2009-01-20 | 0.044 | 875,832 | +2,089 | 0.02% | 38,577 |
| 2009-01-21 | 2009-01-19 | 0.044 | 873,743 | -6,266 | 0.02% | 38,485 |
| 2009-01-20 | 2009-01-16 | 0.044 | 880,009 | +1,253 | 0.02% | 38,760 |
| 2009-01-19 | 2009-01-15 | 0.044 | 878,756 | +4,846 | 0.02% | 38,705 |
| 2009-01-16 | 2009-01-14 | 0.044 | 873,910 | -3,133 | 0.02% | 38,492 |
| 2009-01-15 | 2009-01-13 | 0.044 | 877,043 | +2,088 | 0.02% | 38,630 |
| 2009-01-14 | 2009-01-12 | 0.046 | 874,955 | +1,045 | 0.02% | 40,213 |
| 2009-01-05 | 2008-12-31 | 0.052 | 873,910 | +1,566 | 0.02% | 45,186 |
| 2009-01-02 | 2008-12-29 | 0.056 | 872,344 | -3,133 | 0.02% | 48,446 |
| 2008-12-30 | 2008-12-24 | 0.052 | 875,477 | +1,044 | 0.02% | 45,267 |
| 2008-12-17 | 2008-12-15 | 0.061 | 874,433 | -3,133 | 0.02% | 53,586 |
| 2008-12-16 | 2008-12-12 | 0.059 | 877,566 | +2,089 | 0.02% | 52,097 |
| 2008-12-15 | 2008-12-11 | 0.059 | 875,477 | +1,044 | 0.02% | 51,973 |
| 2008-12-12 | 2008-12-10 | 0.054 | 874,433 | +2,089 | 0.02% | 46,888 |
| 2008-12-11 | 2008-12-09 | 0.048 | 872,344 | -3,133 | 0.02% | 41,764 |
| 2008-12-08 | 2008-12-04 | 0.046 | 875,477 | +1,097 | 0.02% | 40,237 |
| 2008-12-03 | 2008-12-01 | 0.042 | 874,380 | -3,133 | 0.02% | 36,838 |
| 2008-11-27 | 2008-11-25 | 0.048 | 877,513 | +3,028 | 0.02% | 42,011 |
| 2008-11-24 | 2008-11-20 | 0.046 | 874,485 | -783,279 | 0.02% | 40,192 |
| 2008-11-17 | 2008-11-13 | 0.054 | 1,657,764 | +626 | 0.04% | 88,890 |
| 2008-11-07 | 2008-11-05 | 0.056 | 1,657,138 | -3,133 | 0.04% | 92,030 |
| 2008-11-06 | 2008-11-04 | 0.052 | 1,660,271 | +2,089 | 0.04% | 85,845 |
| 2008-11-04 | 2008-10-31 | 0.046 | 1,658,182 | +1,566 | 0.04% | 76,211 |
| 2008-10-28 | 2008-10-24 | 0.050 | 1,656,616 | -3,133 | 0.04% | 82,484 |
| 2008-10-27 | 2008-10-23 | 0.054 | 1,659,749 | +2,089 | 0.04% | 88,997 |
| 2008-10-23 | 2008-10-21 | 0.054 | 1,657,660 | -8,355 | 0.04% | 88,885 |
| 2008-10-22 | 2008-10-20 | 0.054 | 1,666,015 | +3,133 | 0.04% | 89,333 |
| 2008-10-21 | 2008-10-17 | 0.054 | 1,662,882 | +2,005 | 0.04% | 89,165 |
| 2008-10-20 | 2008-10-16 | 0.056 | 1,660,877 | +3,133 | 0.04% | 92,238 |
| 2008-10-14 | 2008-10-10 | 0.061 | 1,657,744 | +1,003 | 0.04% | 101,588 |
| 2008-09-26 | 2008-09-24 | 0.073 | 1,656,741 | -3,133 | 0.04% | 120,563 |
| 2008-09-25 | 2008-09-23 | 0.073 | 1,659,874 | +4,177 | 0.04% | 120,791 |
| 2008-09-22 | 2008-09-18 | 0.071 | 1,655,697 | -111,747 | 0.04% | 117,316 |
| 2008-09-12 | 2008-09-10 | 0.086 | 1,767,444 | +2,088 | 0.04% | 152,311 |
| 2008-09-10 | 2008-09-08 | 0.092 | 1,765,356 | -3,133 | 0.04% | 162,274 |
| 2008-09-09 | 2008-09-05 | 0.092 | 1,768,489 | +1,003 | 0.04% | 162,562 |
| 2008-08-29 | 2008-08-27 | 0.113 | 1,767,486 | -344,643 | 0.04% | 199,702 |
| 2008-08-27 | 2008-08-25 | 0.105 | 2,112,129 | +1,378 | 0.05% | 222,463 |
| 2008-08-25 | 2008-08-20 | 0.109 | 2,110,751 | -42,279 | 0.05% | 230,182 |
| 2008-08-21 | 2008-08-19 | 0.103 | 2,153,030 | +1,596 | 0.05% | 222,648 |
| 2008-08-13 | 2008-08-11 | 0.102 | 2,151,434 | +1,914 | 0.05% | 218,438 |
| 2008-08-05 | 2008-08-01 | 0.122 | 2,149,520 | -3,191 | 0.05% | 262,700 |
| 2008-07-30 | 2008-07-28 | 0.130 | 2,152,711 | +1,064 | 0.05% | 279,280 |
| 2008-07-28 | 2008-07-24 | 0.128 | 2,151,647 | -9,573 | 0.05% | 275,097 |
| 2008-07-25 | 2008-07-23 | 0.124 | 2,161,220 | +2,127 | 0.05% | 268,194 |
| 2008-07-24 | 2008-07-22 | 0.126 | 2,159,093 | +5,319 | 0.05% | 271,989 |
| 2008-07-18 | 2008-07-16 | 0.117 | 2,153,774 | +4,254 | 0.05% | 251,071 |
| 2008-07-17 | 2008-07-15 | 0.124 | 2,149,520 | -6,382 | 0.05% | 266,742 |
| 2008-07-15 | 2008-07-11 | 0.133 | 2,155,902 | +2,128 | 0.05% | 287,801 |
| 2008-07-14 | 2008-07-10 | 0.143 | 2,153,774 | -315,072 | 0.05% | 307,765 |
| 2008-07-08 | 2008-07-04 | 0.105 | 2,468,846 | -6,383 | 0.06% | 259,949 |
| 2008-07-07 | 2008-07-03 | 0.102 | 2,475,229 | +3,160 | 0.06% | 251,313 |
| 2008-07-02 | 2008-06-27 | 0.115 | 2,472,069 | +1,063 | 0.06% | 283,528 |
| 2008-06-30 | 2008-06-26 | 0.118 | 2,471,006 | -3,191 | 0.06% | 292,698 |
| 2008-06-27 | 2008-06-25 | 0.115 | 2,474,197 | +1,064 | 0.06% | 283,772 |
| 2008-06-25 | 2008-06-23 | 0.120 | 2,473,133 | -7,446 | 0.06% | 297,600 |
| 2008-06-24 | 2008-06-20 | 0.124 | 2,480,579 | +6,723 | 0.06% | 307,824 |
| 2008-06-23 | 2008-06-19 | 0.122 | 2,473,856 | -172,322 | 0.06% | 302,338 |
| 2008-06-19 | 2008-06-17 | 0.126 | 2,646,178 | +1,596 | 0.06% | 333,349 |
| 2008-06-16 | 2008-06-12 | 0.128 | 2,644,582 | -6,383 | 0.06% | 338,120 |
| 2008-06-13 | 2008-06-11 | 0.130 | 2,650,965 | +31,912 | 0.06% | 343,921 |
| 2008-06-12 | 2008-06-10 | 0.133 | 2,619,053 | +3,361 | 0.06% | 349,630 |
| 2008-06-04 | 2008-06-02 | 0.154 | 2,615,692 | -51,058 | 0.06% | 403,279 |
| 2008-06-03 | 2008-05-30 | 0.154 | 2,666,750 | -25,529 | 0.06% | 411,151 |
| 2008-05-30 | 2008-05-28 | 0.149 | 2,692,279 | +2,127 | 0.06% | 399,901 |
| 2008-05-21 | 2008-05-19 | 0.164 | 2,690,152 | -255,291 | 0.06% | 440,050 |
| 2008-05-20 | 2008-05-16 | 0.162 | 2,945,443 | +257,419 | 0.07% | 476,271 |
| 2008-05-19 | 2008-05-15 | 0.164 | 2,688,024 | +660,565 | 0.06% | 439,701 |
| 2008-05-15 | 2008-05-13 | 0.164 | 2,027,459 | -3,191 | 0.05% | 331,648 |
| 2008-05-14 | 2008-05-09 | 0.162 | 2,030,650 | +4,255 | 0.05% | 328,351 |
| 2008-05-13 | 2008-05-08 | 0.167 | 2,026,395 | -223,380 | 0.05% | 339,094 |
| 2008-05-09 | 2008-05-07 | 0.167 | 2,249,775 | -4,754 | 0.05% | 376,474 |
| 2008-05-08 | 2008-05-06 | 0.173 | 2,254,529 | +501,689 | 0.05% | 389,986 |
| 2008-05-07 | 2008-05-05 | 0.171 | 1,752,840 | +2,128 | 0.04% | 299,909 |
| 2008-05-06 | 2008-05-02 | 0.177 | 1,750,712 | +553 | 0.04% | 309,420 |
| 2008-05-02 | 2008-04-29 | 0.180 | 1,750,159 | -6,382 | 0.04% | 315,903 |
| 2008-04-30 | 2008-04-28 | 0.186 | 1,756,541 | -348,366 | 0.04% | 326,963 |
| 2008-04-29 | 2008-04-25 | 0.179 | 2,104,907 | +354,216 | 0.06% | 375,978 |
| 2008-04-25 | 2008-04-23 | 0.182 | 1,750,691 | -6,382 | 0.05% | 319,291 |
| 2008-04-24 | 2008-04-22 | 0.182 | 1,757,073 | +36,081 | 0.05% | 320,455 |
| 2008-04-16 | 2008-04-14 | 0.197 | 1,720,992 | +1,064 | 0.05% | 339,761 |
| 2008-04-15 | 2008-04-11 | 0.214 | 1,719,928 | -19,147 | 0.05% | 368,655 |
| 2008-04-14 | 2008-04-10 | 0.218 | 1,739,075 | -3,191 | 0.05% | 379,299 |
| 2008-04-11 | 2008-04-09 | 0.209 | 1,742,266 | +2,127 | 0.05% | 363,616 |
| 2008-04-10 | 2008-04-08 | 0.222 | 1,740,139 | -57,440 | 0.05% | 386,075 |
| 2008-04-09 | 2008-04-07 | 0.203 | 1,797,579 | -268,056 | 0.05% | 365,020 |
| 2008-04-03 | 2008-04-01 | 0.179 | 2,065,635 | +1,064 | 0.06% | 368,963 |
| 2008-04-01 | 2008-03-28 | 0.192 | 2,064,571 | -6,383 | 0.06% | 395,946 |
| 2008-03-31 | 2008-03-27 | 0.188 | 2,070,954 | -63,631 | 0.06% | 389,382 |
| 2008-03-27 | 2008-03-25 | 0.158 | 2,134,585 | -3,191 | 0.06% | 337,131 |
| 2008-03-26 | 2008-03-20 | 0.154 | 2,137,776 | +2,127 | 0.06% | 329,596 |
| 2008-03-25 | 2008-03-19 | 0.162 | 2,135,649 | -3,191 | 0.06% | 345,330 |
| 2008-03-20 | 2008-03-18 | 0.156 | 2,138,840 | +1,745 | 0.06% | 333,781 |
| 2008-03-19 | 2008-03-17 | 0.160 | 2,137,095 | +3,191 | 0.06% | 341,545 |
| 2008-03-18 | 2008-03-14 | 0.180 | 2,133,904 | +90,415 | 0.06% | 385,169 |
| 2008-03-07 | 2008-03-05 | 0.216 | 2,043,489 | +159,557 | 0.06% | 441,851 |
| 2008-03-06 | 2008-03-04 | 0.222 | 1,883,932 | -274,438 | 0.06% | 417,977 |
| 2008-03-05 | 2008-03-03 | 0.231 | 2,158,370 | +1,064 | 0.06% | 499,156 |
| 2008-03-04 | 2008-02-29 | 0.228 | 2,157,306 | +172,322 | 0.06% | 490,798 |
| 2008-03-03 | 2008-02-28 | 0.222 | 1,984,984 | +3,191 | 0.06% | 440,397 |
| 2008-02-29 | 2008-02-27 | 0.214 | 1,981,793 | +1,063 | 0.06% | 424,784 |
| 2008-02-28 | 2008-02-26 | 0.209 | 1,980,730 | +67,014 | 0.06% | 413,384 |
| 2008-02-27 | 2008-02-25 | 0.220 | 1,913,716 | +22,338 | 0.06% | 420,987 |
| 2008-02-25 | 2008-02-21 | 0.246 | 1,891,378 | -3,191 | 0.06% | 465,860 |
| 2008-02-22 | 2008-02-20 | 0.248 | 1,894,569 | -15,956 | 0.06% | 470,208 |
| 2008-02-21 | 2008-02-19 | 0.233 | 1,910,525 | +213,083 | 0.06% | 445,430 |
| 2008-02-19 | 2008-02-15 | 0.218 | 1,697,442 | +15,956 | 0.05% | 370,219 |
| 2008-02-12 | 2008-02-06 | 0.220 | 1,681,486 | -1,064 | 0.05% | 369,900 |
| 2008-02-11 | 2008-02-04 | 0.214 | 1,682,550 | +1,064 | 0.05% | 360,644 |
| 2008-02-05 | 2008-02-01 | 0.203 | 1,681,486 | -3,191 | 0.05% | 341,446 |
| 2008-02-04 | 2008-01-31 | 0.207 | 1,684,677 | +3,191 | 0.05% | 348,429 |
| 2008-02-01 | 2008-01-30 | 0.203 | 1,681,486 | -3,191 | 0.05% | 341,446 |
| 2008-01-31 | 2008-01-29 | 0.211 | 1,684,677 | +2,127 | 0.05% | 354,764 |
| 2008-01-24 | 2008-01-22 | 0.224 | 1,682,550 | +51,059 | 0.05% | 376,461 |
| 2008-01-23 | 2008-01-21 | 0.241 | 1,631,491 | +1,595 | 0.05% | 392,645 |
| 2008-01-22 | 2008-01-18 | 0.258 | 1,629,896 | -2,127 | 0.05% | 419,842 |
| 2008-01-21 | 2008-01-17 | 0.243 | 1,632,023 | -1,064 | 0.05% | 395,842 |
| 2008-01-18 | 2008-01-16 | 0.241 | 1,633,087 | +4,255 | 0.05% | 393,029 |
| 2008-01-03 | 2007-12-31 | 0.316 | 1,628,832 | -3,191 | 0.05% | 514,507 |
| 2008-01-02 | 2007-12-27 | 0.313 | 1,632,023 | +2,127 | 0.05% | 510,605 |
| 2007-12-28 | 2007-12-24 | 0.317 | 1,629,896 | -17,820 | 0.05% | 516,010 |
| 2007-12-27 | 2007-12-20 | 0.289 | 1,647,716 | +3,222 | 0.05% | 475,624 |
| 2007-12-20 | 2007-12-18 | 0.294 | 1,644,494 | -3,222 | 0.05% | 483,881 |
| 2007-12-19 | 2007-12-17 | 0.311 | 1,647,716 | -1,611 | 0.05% | 512,446 |
| 2007-12-18 | 2007-12-14 | 0.322 | 1,649,327 | +90,899 | 0.05% | 531,377 |
| 2007-12-17 | 2007-12-13 | 0.331 | 1,558,428 | -3,222 | 0.05% | 516,602 |
| 2007-12-14 | 2007-12-12 | 0.356 | 1,561,650 | +3,222 | 0.05% | 555,478 |
| 2007-12-13 | 2007-12-11 | 0.367 | 1,558,428 | -77,324 | 0.05% | 571,745 |
| 2007-12-12 | 2007-12-10 | 0.356 | 1,635,752 | -3,222 | 0.05% | 581,836 |
| 2007-12-11 | 2007-12-07 | 0.354 | 1,638,974 | -580 | 0.05% | 579,929 |
| 2007-12-10 | 2007-12-06 | 0.350 | 1,639,554 | +1,998 | 0.05% | 574,028 |
| 2007-12-07 | 2007-12-05 | 0.361 | 1,637,556 | -6,444 | 0.05% | 591,626 |
| 2007-12-06 | 2007-12-04 | 0.374 | 1,644,000 | +7,518 | 0.05% | 615,386 |
| 2007-12-05 | 2007-12-03 | 0.352 | 1,636,482 | -3,222 | 0.05% | 576,000 |
| 2007-12-04 | 2007-11-30 | 0.328 | 1,639,704 | +1,718 | 0.05% | 537,437 |
| 2007-12-03 | 2007-11-29 | 0.320 | 1,637,986 | -1,074 | 0.05% | 524,672 |
| 2007-11-27 | 2007-11-23 | 0.324 | 1,639,060 | -1,074 | 0.05% | 531,121 |
| 2007-11-26 | 2007-11-22 | 0.326 | 1,640,134 | +3,759 | 0.05% | 534,524 |
| 2007-11-22 | 2007-11-20 | 0.354 | 1,636,375 | -41,884 | 0.05% | 579,010 |
| 2007-11-21 | 2007-11-19 | 0.339 | 1,678,259 | +2,148 | 0.05% | 568,827 |
| 2007-11-20 | 2007-11-16 | 0.341 | 1,676,111 | -3,222 | 0.05% | 571,220 |
| 2007-11-19 | 2007-11-15 | 0.348 | 1,679,333 | -3,608 | 0.05% | 584,828 |
| 2007-11-16 | 2007-11-14 | 0.354 | 1,682,941 | +2,148 | 0.05% | 595,487 |
| 2007-11-15 | 2007-11-13 | 0.367 | 1,680,793 | +3,759 | 0.05% | 616,638 |
| 2007-11-14 | 2007-11-12 | 0.371 | 1,677,034 | +1,074 | 0.05% | 621,505 |
| 2007-11-07 | 2007-11-05 | 0.384 | 1,675,960 | +12,887 | 0.05% | 642,955 |
| 2007-11-06 | 2007-11-02 | 0.395 | 1,663,073 | -2,148 | 0.05% | 656,594 |
| 2007-11-05 | 2007-11-01 | 0.391 | 1,665,221 | +2,148 | 0.05% | 651,239 |
| 2007-11-02 | 2007-10-31 | 0.408 | 1,663,073 | +102,024 | 0.05% | 678,274 |
| 2007-11-01 | 2007-10-30 | 0.410 | 1,561,049 | -13,274 | 0.05% | 639,571 |
| 2007-10-31 | 2007-10-29 | 0.415 | 1,574,323 | +4,296 | 0.05% | 653,805 |
| 2007-10-30 | 2007-10-26 | 0.443 | 1,570,027 | +4,683 | 0.05% | 695,879 |
| 2007-10-29 | 2007-10-25 | 0.458 | 1,565,344 | +22,896 | 0.05% | 717,124 |
| 2007-10-26 | 2007-10-24 | 0.438 | 1,542,448 | -61,215 | 0.04% | 675,038 |
| 2007-10-25 | 2007-10-23 | 0.402 | 1,603,663 | +144,596 | 0.05% | 645,084 |
| 2007-10-24 | 2007-10-22 | 0.384 | 1,459,067 | -4,296 | 0.04% | 559,747 |
| 2007-10-23 | 2007-10-18 | 0.372 | 1,463,363 | +5,928 | 0.04% | 545,044 |
| 2007-10-22 | 2007-10-17 | 0.371 | 1,457,435 | -3,222 | 0.04% | 540,122 |
| 2007-10-18 | 2007-10-16 | 0.367 | 1,460,657 | +5,370 | 0.04% | 535,876 |
| 2007-10-17 | 2007-10-15 | 0.376 | 1,455,287 | -3,222 | 0.04% | 547,456 |
| 2007-10-12 | 2007-10-10 | 0.400 | 1,458,509 | +559 | 0.04% | 583,979 |
| 2007-10-11 | 2007-10-09 | 0.406 | 1,457,950 | +1,074 | 0.04% | 591,900 |
| 2007-10-10 | 2007-10-08 | 0.417 | 1,456,876 | -3,007 | 0.04% | 607,743 |
| 2007-10-09 | 2007-10-05 | 0.404 | 1,459,883 | +1,074 | 0.04% | 589,966 |
| 2007-10-08 | 2007-10-04 | 0.397 | 1,458,809 | -1,074 | 0.04% | 578,665 |
| 2007-10-05 | 2007-10-03 | 0.372 | 1,459,883 | +719 | 0.04% | 543,748 |
| 2007-10-04 | 2007-10-02 | 0.387 | 1,459,164 | -1,074 | 0.04% | 565,219 |
| 2007-10-02 | 2007-09-27 | 0.395 | 1,460,238 | -1,847 | 0.04% | 576,513 |
| 2007-09-27 | 2007-09-24 | 0.426 | 1,462,085 | +33,067 | 0.05% | 623,530 |
| 2007-09-25 | 2007-09-21 | 0.445 | 1,429,018 | -1,074 | 0.04% | 636,041 |
| 2007-09-24 | 2007-09-20 | 0.434 | 1,430,092 | +5,369 | 0.04% | 620,539 |
| 2007-09-21 | 2007-09-19 | 0.454 | 1,424,723 | -3,221 | 0.04% | 647,396 |
| 2007-09-20 | 2007-09-18 | 0.466 | 1,427,944 | +6,014 | 0.04% | 664,815 |
| 2007-09-19 | 2007-09-17 | 0.466 | 1,421,930 | -5,370 | 0.04% | 662,015 |
| 2007-09-17 | 2007-09-13 | 0.462 | 1,427,300 | +136,885 | 0.04% | 659,199 |
| 2007-09-14 | 2007-09-12 | 0.466 | 1,290,415 | +74,101 | 0.04% | 600,785 |
| 2007-09-13 | 2007-09-11 | 0.475 | 1,216,314 | +64,437 | 0.04% | 577,611 |
| 2007-09-12 | 2007-09-10 | 0.475 | 1,151,877 | -4,951 | 0.04% | 547,011 |
| 2007-09-11 | 2007-09-07 | 0.512 | 1,156,828 | +4,296 | 0.04% | 592,449 |
| 2007-09-10 | 2007-09-06 | 0.512 | 1,152,532 | +16,646 | 0.04% | 590,249 |
| 2007-09-07 | 2007-09-05 | 0.531 | 1,135,886 | -3,222 | 0.04% | 602,878 |
| 2007-09-06 | 2007-09-04 | 0.540 | 1,139,108 | -3,222 | 0.04% | 615,194 |
| 2007-09-05 | 2007-09-03 | 0.587 | 1,142,330 | +127,069 | 0.04% | 670,119 |
| 2007-09-04 | 2007-08-31 | 0.577 | 1,015,261 | +95,581 | 0.03% | 586,123 |
| 2007-09-03 | 2007-08-30 | 0.549 | 919,680 | +147,935 | 0.03% | 505,252 |
| 2007-08-30 | 2007-08-28 | 0.559 | 771,745 | +221,232 | 0.02% | 431,166 |
| 2007-08-29 | 2007-08-27 | 0.587 | 550,513 | +1,074 | 0.02% | 322,944 |
| 2007-08-28 | 2007-08-24 | 0.571 | 549,439 | +79,472 | 0.02% | 313,822 |
| 2007-08-27 | 2007-08-23 | 0.562 | 469,967 | -1,909 | 0.01% | 264,100 |
| 2007-08-24 | 2007-08-22 | 0.553 | 471,876 | -1,086 | 0.01% | 260,826 |
| 2007-08-23 | 2007-08-21 | 0.553 | 472,962 | +3,604 | 0.01% | 261,426 |
| 2007-08-22 | 2007-08-20 | 0.544 | 469,358 | -655,640 | 0.01% | 255,110 |
| 2007-08-21 | 2007-08-17 | 0.400 | 1,124,998 | +9,770 | 0.04% | 449,793 |
| 2007-08-20 | 2007-08-16 | 0.413 | 1,115,228 | -5,428 | 0.03% | 460,271 |
| 2007-08-17 | 2007-08-15 | 0.453 | 1,120,656 | +7,599 | 0.03% | 507,936 |
| 2007-08-16 | 2007-08-14 | 0.470 | 1,113,057 | +26,052 | 0.03% | 522,949 |
| 2007-08-15 | 2007-08-13 | 0.459 | 1,087,005 | +135,687 | 0.03% | 498,692 |
| 2007-08-14 | 2007-08-10 | 0.470 | 951,318 | +2,171 | 0.03% | 446,959 |
| 2007-08-13 | 2007-08-09 | 0.516 | 949,147 | -75,008 | 0.03% | 489,658 |
| 2007-08-10 | 2007-08-08 | 0.461 | 1,024,155 | +205,854 | 0.03% | 471,745 |
| 2007-08-09 | 2007-08-07 | 0.488 | 818,301 | -7,599 | 0.03% | 399,540 |
| 2007-08-08 | 2007-08-06 | 0.663 | 825,900 | +157,397 | 0.03% | 547,812 |
| 2007-08-07 | 2007-08-03 | 0.765 | 668,503 | +160,610 | 0.02% | 511,156 |
| 2007-08-06 | 2007-08-02 | 0.755 | 507,893 | +48,847 | 0.02% | 383,670 |
| 2007-08-03 | 2007-08-01 | 0.801 | 459,046 | +197,561 | 0.01% | 367,915 |
| 2007-08-02 | 2007-07-31 | 0.875 | 261,485 | +868 | 0.01% | 228,845 |
| 2007-08-01 | 2007-07-30 | 0.866 | 260,617 | +4,342 | 0.01% | 225,685 |
| 2007-07-31 | 2007-07-27 | 0.875 | 256,275 | -196,475 | 0.01% | 224,286 |
| 2007-07-30 | 2007-07-26 | 0.921 | 452,750 | -399,072 | 0.01% | 417,090 |
| 2007-07-26 | 2007-07-24 | 0.857 | 851,822 | +217 | 0.03% | 729,799 |
| 2007-07-25 | 2007-07-23 | 0.875 | 851,605 | -3,256 | 0.03% | 745,304 |
| 2007-07-24 | 2007-07-20 | 0.866 | 854,861 | -64,044 | 0.03% | 740,278 |
| 2007-07-23 | 2007-07-19 | 0.884 | 918,905 | -4,125 | 0.03% | 812,669 |
| 2007-07-20 | 2007-07-18 | 0.866 | 923,030 | +56,793 | 0.03% | 799,310 |
| 2007-07-19 | 2007-07-17 | 0.875 | 866,237 | +6,513 | 0.03% | 758,109 |
| 2007-07-18 | 2007-07-16 | 0.848 | 859,724 | +46,676 | 0.03% | 728,649 |
| 2007-07-17 | 2007-07-13 | 0.875 | 813,048 | +225,393 | 0.03% | 711,560 |
| 2007-07-16 | 2007-07-12 | 0.903 | 587,655 | +79,588 | 0.02% | 530,542 |
| 2007-07-13 | 2007-07-11 | 0.903 | 508,067 | -19,582 | 0.02% | 458,689 |
| 2007-07-12 | 2007-07-10 | 0.801 | 527,649 | +235,770 | 0.02% | 422,898 |
| 2007-07-11 | 2007-07-09 | 0.838 | 291,879 | +48,413 | 0.01% | 244,690 |
| 2007-07-04 | 2007-06-29 | 0.940 | 243,466 | -901 | 0.01% | 228,776 |
| 2007-07-03 | 2007-06-28 | 1.069 | 244,367 | +15,631 | 0.01% | 261,139 |
| 2007-06-29 | 2007-06-27 | 1.345 | 228,736 | +9,987 | 0.01% | 307,651 |
| 2007-06-28 | 2007-06-26 | 1.382 | 218,749 | +3,148 | 0.01% | 302,280 |
| 2007-06-27 | 2007-06-25 | 1.382 | 215,601 | -2,171 | 0.01% | 297,930 |
| 2007-06-26 | 2007-06-22 | 1.419 | 217,772 | 0.01% | 308,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy