History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 -12
2024-04-30 2024-04-26 0.033 12 -270,400 0.00% 0
2024-02-05 2024-02-01 0.035 270,412 -87 0.00% 9,464
2023-09-06 2023-09-04 0.053 270,499 -546,342 0.00% 14,336
2023-08-25 2023-08-23 0.055 816,841 +5,941 0.01% 45,255
2023-04-06 2023-04-03 0.057 810,900 +198,545 0.01% 46,560
2023-02-28 2023-02-24 0.047 612,355 -397,091 0.00% 28,992
2023-02-23 2023-02-21 0.050 1,009,446 +397,091 0.01% 50,842
2022-07-25 2022-07-21 0.066 612,355 -198,545 0.00% 40,712
2022-07-14 2022-07-12 0.065 810,900 +198,545 0.01% 53,095
2022-03-11 2022-03-09 0.072 612,355 -397,091 0.00% 43,796
2022-03-02 2022-02-28 0.075 1,009,446 -198,545 0.01% 75,246
2021-12-28 2021-12-22 0.075 1,207,991 +16,324 0.01% 90,046
2021-10-11 2021-10-07 0.071 1,191,667 +97,931 0.01% 85,179
2021-09-27 2021-09-23 0.063 1,093,736 +97,931 0.01% 69,244
2021-08-30 2021-08-26 0.070 995,805 +29,289 0.01% 70,193
2021-08-06 2021-08-04 0.068 966,516 -95,051 0.01% 66,095
2021-05-20 2021-05-17 0.075 1,061,567 +95,051 0.01% 79,296
2021-05-05 2021-05-03 0.070 966,516 -95,051 0.01% 68,128
2021-04-21 2021-04-19 0.070 1,061,567 -95,051 0.01% 74,828
2021-04-16 2021-04-14 0.073 1,156,618 +95,051 0.01% 83,962
2021-03-16 2021-03-12 0.069 1,061,567 -95,051 0.01% 73,711
2021-02-22 2021-02-18 0.072 1,156,618 -95,051 0.01% 82,745
2021-02-17 2021-02-11 0.070 1,251,669 +95,051 0.01% 88,228
2020-12-18 2020-12-16 0.067 1,156,618 +19,277 0.01% 77,960
2020-12-16 2020-12-14 0.070 1,137,341 -93,467 0.01% 79,095
2020-10-27 2020-10-22 0.059 1,230,808 +65,801 0.01% 72,426
2020-08-27 2020-08-25 0.083 1,165,007 +78,717 0.01% 96,247
2020-04-14 2020-04-08 0.072 1,086,290 +87,151 0.01% 78,526
2020-01-21 2020-01-17 0.092 999,139 +87,151 0.01% 91,715
2020-01-20 2020-01-16 0.091 911,988 +87,152 0.01% 82,669
2019-12-18 2019-12-16 0.096 824,836 +9,819 0.01% 79,501
2019-10-02 2019-09-27 0.101 815,017 +86,114 0.01% 82,340
2019-09-04 2019-09-02 0.120 728,903 +63,121 0.00% 87,109
2019-08-08 2019-08-06 0.128 665,782 +78,657 0.00% 85,491
2019-07-31 2019-07-29 0.128 587,125 +62,925 0.00% 75,391
2019-07-30 2019-07-26 0.128 524,200 +94,388 0.00% 67,311
2019-02-11 2019-02-04 0.122 429,812 -78,656 0.00% 52,458
2019-01-18 2019-01-16 0.126 508,468 +78,656 0.00% 63,998
2018-12-21 2018-12-19 0.121 429,812 -9 0.00% 51,912
2018-12-18 2018-12-14 0.125 429,821 +4,431 0.00% 53,558
2018-12-07 2018-12-05 0.116 425,390 -77,846 0.00% 49,181
2018-11-29 2018-11-27 0.109 503,236 +77,846 0.00% 54,949
2018-11-13 2018-11-09 0.099 425,390 -93,415 0.00% 42,077
2018-11-05 2018-11-01 0.098 518,805 +93,415 0.00% 50,650
2018-09-11 2018-09-07 0.125 425,390 -77,846 0.00% 53,006
2018-09-05 2018-09-03 0.130 503,236 -93,415 0.00% 65,292
2018-09-03 2018-08-30 0.140 596,651 +28,686 0.00% 83,737
2018-08-23 2018-08-21 0.139 567,965 +59,282 0.00% 78,945
2018-08-14 2018-08-10 0.155 508,683 -44,462 0.00% 78,942
2018-07-20 2018-07-18 0.154 553,145 -59,282 0.00% 85,096
2018-06-26 2018-06-22 0.151 612,427 +74,103 0.00% 92,563
2018-06-06 2018-06-04 0.167 538,324 +133,385 0.00% 90,080
2018-02-08 2018-02-06 0.140 404,939 -74,103 0.00% 56,831
2018-01-29 2018-01-25 0.159 479,042 -29,641 0.00% 76,281
2018-01-19 2018-01-17 0.170 508,683 -44,462 0.00% 86,493
2018-01-10 2018-01-08 0.175 553,145 -74,103 0.00% 97,039
2017-12-19 2017-12-15 0.166 627,248 +5,141 0.00% 104,121
2017-12-01 2017-11-29 0.185 622,107 -73,495 0.00% 115,118
2017-11-22 2017-11-20 0.170 695,602 -73,496 0.00% 118,307
2017-10-18 2017-10-16 0.109 769,098 -73,496 0.01% 83,716
2017-10-10 2017-10-06 0.102 842,594 +73,496 0.01% 85,984
2017-09-01 2017-08-30 0.107 769,098 +52,678 0.01% 82,008
2017-05-02 2017-04-27 0.101 716,420 +136,923 0.01% 72,205
2016-12-15 2016-12-13 0.102 579,497 +8,279 0.00% 59,252
2016-11-30 2016-11-28 0.105 571,218 -74,334 0.00% 60,098
2016-08-12 2016-08-10 0.119 645,552 +43,618 0.00% 76,944
2016-08-05 2016-08-03 0.110 601,934 +62,924 0.00% 66,006
2016-08-01 2016-07-28 0.124 539,010 -62,924 0.00% 66,815
2016-07-21 2016-07-19 0.129 601,934 +62,924 0.00% 77,485
2016-05-19 2016-05-17 0.146 539,010 +62,924 0.00% 78,808
2016-04-26 2016-04-22 0.165 476,086 +62,924 0.00% 78,687
2015-12-08 2015-12-04 0.156 413,162 +4,174 0.00% 64,341
2015-09-10 2015-09-08 0.214 408,988 +272,659 0.00% 87,328
2015-08-25 2015-08-21 2.052 136,329 +92,066 0.00% 279,756
2015-06-04 2015-06-02 2.769 44,263 +20,224 0.00% 122,567
2015-02-06 2015-02-04 1.363 24,039 +1,360 0.00% 32,760
2014-12-08 2014-12-04 1.668 22,679 +1,304 0.00% 37,836
2014-07-24 2014-07-22 1.274 21,375 -31,072 0.00% 27,221
2014-07-21 2014-07-17 1.335 52,447 +1,339 0.00% 70,038
2013-12-10 2013-12-06 0.859 51,108 +514 0.00% 43,900
2013-08-27 2013-08-23 0.819 50,594 +1,820 0.00% 41,450
2013-04-09 2013-04-05 0.664 48,774 -16,722 0.00% 32,375
2013-02-18 2013-02-14 0.801 65,496 -16,723 0.01% 52,483
2013-01-15 2013-01-11 0.598 82,219 +33,445 0.01% 49,167
2013-01-14 2013-01-10 0.622 48,774 -6,689 0.00% 30,333
2012-12-04 2012-11-30 0.536 55,463 +967 0.01% 29,705
2012-08-24 2012-08-22 0.555 54,496 +3,132 0.01% 30,263
2011-12-02 2011-11-30 0.442 51,364 +1,117 0.01% 22,716
2011-08-03 2011-08-01 0.674 50,247 +2,030 0.01% 33,872
2011-03-01 2011-02-25 0.681 48,217 -14,538 0.01% 32,835
2011-02-28 2011-02-24 0.695 62,755 -7,642 0.01% 43,599
2011-02-25 2011-02-23 0.674 70,397 -128,573 0.01% 47,455
2011-02-24 2011-02-22 0.695 198,970 -559,470 0.02% 138,234
2011-02-23 2011-02-21 0.764 758,440 +447,632 0.08% 579,094
2011-02-22 2011-02-18 0.846 310,808 +305,981 0.03% 262,967
2011-02-16 2011-02-14 0.949 4,827 -91,994 0.01% 4,582
2011-01-31 2011-01-27 0.050 96,821 +77,457 0.10% 4,795
2011-01-28 2011-01-26 0.050 19,364 -464,742 0.02% 959
2011-01-24 2011-01-20 0.054 484,106 -14,537 0.02% 25,974
2011-01-21 2011-01-19 0.052 498,643 +14,537 0.02% 26,068
2011-01-20 2011-01-18 0.050 484,106 -72,688 0.02% 23,976
2011-01-18 2011-01-14 0.474 556,794 +503,463 0.02% 263,828
2011-01-06 2011-01-04 0.494 53,331 -4,010 0.01% 26,334
2011-01-03 2010-12-29 0.494 57,341 +4,010 0.01% 28,314
2010-12-28 2010-12-22 0.499 53,331 -8,020 0.01% 26,600
2010-12-20 2010-12-16 0.499 61,351 +12,030 0.01% 30,600
2010-12-17 2010-12-15 0.569 49,321 +8,019 0.01% 28,044
2010-12-16 2010-12-14 0.604 41,302 +8,020 0.01% 24,926
2010-12-02 2010-11-30 0.863 33,282 +587 0.01% 28,727
2010-10-14 2010-10-12 1.026 32,695 -27,573 0.01% 33,533
2010-08-12 2010-08-10 1.122 60,268 +1,629 0.01% 67,618
2010-03-29 2010-03-25 1.018 58,639 -95,958 0.01% 59,670
2010-03-24 2010-03-22 0.882 154,597 -32,887 0.02% 136,340
2010-03-23 2010-03-19 0.898 187,484 -46,369 0.03% 168,278
2010-03-22 2010-03-18 0.934 233,853 -597,889 0.04% 218,439
2010-03-19 2010-03-17 0.981 831,742 +32,175 0.13% 815,982
2010-03-18 2010-03-16 0.986 799,567 +794,236 0.13% 788,589
2010-03-11 2010-03-09 1.049 5,331 -21,327 0.01% 5,592
2010-02-25 2010-02-23 0.047 26,658 +21,326 0.03% 1,252
2010-02-24 2010-02-22 0.056 5,332 -127,958 0.01% 301
2010-02-22 2010-02-18 0.058 133,290 -38,326 0.01% 7,790
2010-02-17 2010-02-11 0.062 171,616 -57,489 0.01% 10,568
2010-02-11 2010-02-09 0.560 229,105 +163,751 0.01% 128,249
2010-02-09 2010-02-05 0.545 65,354 -54,664 0.01% 35,628
2010-01-20 2010-01-18 0.560 120,018 +5,467 0.02% 67,184
2010-01-19 2010-01-15 0.578 114,551 +21,865 0.02% 66,219
2009-12-29 2009-12-24 0.717 92,686 +1,405 0.01% 66,455
2009-11-20 2009-11-18 0.806 91,281 +32,301 0.01% 73,587
2009-11-19 2009-11-17 0.858 58,980 +21,534 0.01% 50,615
2009-11-17 2009-11-13 0.929 37,446 -32,301 0.01% 34,778
2009-11-05 2009-11-03 0.769 69,747 +32,301 0.01% 53,636
2009-10-30 2009-10-28 0.880 37,446 -32,301 0.01% 32,970
2009-08-20 2009-08-18 0.651 69,747 +2,063 0.01% 45,392
2009-08-07 2009-08-05 0.678 67,684 +31,346 0.01% 45,863
2009-05-07 2009-05-05 0.559 36,338 +23,120 0.01% 20,310
2009-04-17 2009-04-15 0.544 13,218 -317,229 0.01% 7,185
2009-04-01 2009-03-30 0.031 330,447 +326,571 0.34% 10,125
2009-03-31 2009-03-27 0.031 3,876 -656,711 0.01% 119
2009-02-23 2009-02-19 0.038 660,587 -313,312 0.01% 25,301
2008-08-25 2008-08-20 0.109 973,899 -18,035 0.02% 106,206
2008-05-23 2008-05-21 0.160 991,934 -478,671 0.02% 158,528
2008-05-15 2008-05-13 0.164 1,470,605 -319,114 0.04% 240,559
2008-05-08 2008-05-06 0.173 1,789,719 -31,911 0.04% 309,584
2008-05-07 2008-05-05 0.171 1,821,630 +319,114 0.04% 311,679
2008-05-02 2008-04-29 0.180 1,502,516 +159,557 0.04% 271,204
2008-04-30 2008-04-28 0.186 1,342,959 +159,557 0.03% 249,979
2008-04-29 2008-04-25 0.179 1,183,402 +478,671 0.03% 211,379
2008-03-31 2008-03-27 0.188 704,731 -63,823 0.02% 132,504
2008-02-26 2008-02-22 0.231 768,554 +63,823 0.02% 177,740
2008-02-25 2008-02-21 0.246 704,731 +255,291 0.02% 173,580
2008-02-20 2008-02-18 0.218 449,440 +63,823 0.01% 98,025
2008-01-29 2008-01-25 0.222 385,617 +63,823 0.01% 85,555
2008-01-25 2008-01-23 0.229 321,794 +63,822 0.01% 73,815
2007-12-28 2007-12-24 0.317 257,972 -2,480 0.01% 81,672
2007-11-06 2007-11-02 0.395 260,452 -483,274 0.01% 102,828
2007-10-30 2007-10-26 0.443 743,726 +161,091 0.02% 329,640
2007-10-29 2007-10-25 0.458 582,635 +354,401 0.02% 266,920
2007-09-10 2007-09-06 0.512 228,234 +32,218 0.01% 116,886
2007-09-04 2007-08-31 0.577 196,016 +25,775 0.01% 113,163
2007-08-28 2007-08-24 0.571 170,241 +38,662 0.01% 97,236
2007-08-27 2007-08-23 0.562 131,579 -1,416 0.00% 73,941
2007-08-22 2007-08-20 0.544 132,995 -52,104 0.00% 72,287
2007-08-14 2007-08-10 0.470 185,099 +52,104 0.01% 86,965
2007-07-27 2007-07-25 0.875 132,995 -26,052 0.00% 116,394
2007-07-23 2007-07-19 0.884 159,047 -16,282 0.00% 140,659
2007-07-17 2007-07-13 0.875 175,329 +26,052 0.01% 153,444
2007-07-03 2007-06-28 1.069 149,277 +16,282 0.00% 159,523
2007-06-26 2007-06-22 1.419 132,995 0.00% 188,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top