History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2025-10-13 | 2025-10-09 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2025-10-10 | 2025-10-08 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2025-10-09 | 2025-10-06 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2025-10-08 | 2025-10-03 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2025-10-06 | 2025-10-02 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2025-10-03 | 2025-09-30 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2025-10-02 | 2025-09-29 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2025-09-30 | 2025-09-26 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2025-09-29 | 2025-09-25 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2025-09-26 | 2025-09-24 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2025-09-25 | 2025-09-23 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2025-09-17 | 2025-09-15 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2025-09-15 | 2025-09-11 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2025-09-11 | 2025-09-09 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2025-09-10 | 2025-09-08 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2025-09-09 | 2025-09-05 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2025-09-08 | 2025-09-04 | 0.026 | 2,379,245 | +0 | 0.02% | 61,860 |
| 2025-09-05 | 2025-09-03 | 0.025 | 2,379,245 | +0 | 0.02% | 59,481 |
| 2025-09-04 | 2025-09-02 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2025-09-03 | 2025-09-01 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2025-09-02 | 2025-08-29 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-08-29 | 2025-08-27 | 0.025 | 2,379,245 | +0 | 0.02% | 59,481 |
| 2025-08-28 | 2025-08-26 | 0.026 | 2,379,245 | +0 | 0.02% | 61,860 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,379,245 | +0 | 0.02% | 61,860 |
| 2025-08-26 | 2025-08-22 | 0.026 | 2,379,245 | +0 | 0.02% | 61,860 |
| 2025-08-25 | 2025-08-21 | 0.026 | 2,379,245 | +0 | 0.02% | 61,860 |
| 2025-08-22 | 2025-08-20 | 0.026 | 2,379,245 | +0 | 0.02% | 61,860 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,379,245 | +0 | 0.02% | 61,860 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,379,245 | +0 | 0.02% | 59,481 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,379,245 | +0 | 0.02% | 59,481 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,379,245 | +0 | 0.02% | 59,481 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-08-13 | 2025-08-11 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-08-11 | 2025-08-07 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-08-08 | 2025-08-06 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-08-07 | 2025-08-05 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-08-06 | 2025-08-04 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-08-05 | 2025-08-01 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-08-04 | 2025-07-31 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-08-01 | 2025-07-30 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-07-31 | 2025-07-29 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-07-30 | 2025-07-28 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,379,245 | +0 | 0.02% | 59,481 |
| 2025-07-28 | 2025-07-24 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-07-25 | 2025-07-23 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-07-24 | 2025-07-22 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-07-23 | 2025-07-21 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-07-22 | 2025-07-18 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-07-21 | 2025-07-17 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-07-18 | 2025-07-16 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-07-17 | 2025-07-15 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-07-16 | 2025-07-14 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-07-15 | 2025-07-11 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-07-14 | 2025-07-10 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-07-11 | 2025-07-09 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-07-10 | 2025-07-08 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-07-09 | 2025-07-07 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-07-08 | 2025-07-04 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-07-02 | 2025-06-27 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-30 | 2025-06-26 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-27 | 2025-06-25 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-06-26 | 2025-06-24 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-25 | 2025-06-23 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-24 | 2025-06-20 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-06-23 | 2025-06-19 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-20 | 2025-06-18 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-19 | 2025-06-17 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-18 | 2025-06-16 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-17 | 2025-06-13 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-06-16 | 2025-06-12 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-13 | 2025-06-11 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-12 | 2025-06-10 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-11 | 2025-06-09 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-06-09 | 2025-06-05 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-06-05 | 2025-06-03 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-06-03 | 2025-05-30 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-06-02 | 2025-05-29 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-30 | 2025-05-28 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-28 | 2025-05-26 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-26 | 2025-05-22 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-23 | 2025-05-21 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-19 | 2025-05-15 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-14 | 2025-05-12 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-05-13 | 2025-05-09 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-05-12 | 2025-05-08 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-05-09 | 2025-05-07 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-05-08 | 2025-05-06 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-05-07 | 2025-05-02 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-06 | 2025-04-30 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-05-02 | 2025-04-29 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-04-30 | 2025-04-28 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-04-25 | 2025-04-23 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-04-24 | 2025-04-22 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-04-23 | 2025-04-17 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-04-22 | 2025-04-16 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-04-17 | 2025-04-15 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-04-16 | 2025-04-14 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-04-15 | 2025-04-11 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2025-04-14 | 2025-04-10 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-04-11 | 2025-04-09 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-04-10 | 2025-04-08 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-04-09 | 2025-04-07 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-04-08 | 2025-04-03 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-04-03 | 2025-04-01 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-04-02 | 2025-03-31 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-04-01 | 2025-03-28 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-03-31 | 2025-03-27 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-17 | 2025-03-13 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-03-14 | 2025-03-12 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-02-21 | 2025-02-19 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-02-18 | 2025-02-14 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2025-02-17 | 2025-02-13 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-02-14 | 2025-02-12 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-02-13 | 2025-02-11 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-02-10 | 2025-02-06 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-02-05 | 2025-02-03 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-01-22 | 2025-01-20 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2025-01-21 | 2025-01-17 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2025-01-20 | 2025-01-16 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2025-01-17 | 2025-01-15 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-01-09 | 2025-01-07 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-01-08 | 2025-01-06 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-01-07 | 2025-01-03 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2025-01-02 | 2024-12-27 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-12-23 | 2024-12-19 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-20 | 2024-12-18 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-19 | 2024-12-17 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-18 | 2024-12-16 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-12-16 | 2024-12-12 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-13 | 2024-12-11 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-12-12 | 2024-12-10 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-11 | 2024-12-09 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-09 | 2024-12-05 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-06 | 2024-12-04 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-05 | 2024-12-03 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-12-03 | 2024-11-29 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-12-02 | 2024-11-28 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-11-29 | 2024-11-27 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-11-28 | 2024-11-26 | 0.018 | 2,379,245 | +0 | 0.02% | 42,826 |
| 2024-11-27 | 2024-11-25 | 0.018 | 2,379,245 | +0 | 0.02% | 42,826 |
| 2024-11-26 | 2024-11-22 | 0.018 | 2,379,245 | +0 | 0.02% | 42,826 |
| 2024-11-25 | 2024-11-21 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-11-22 | 2024-11-20 | 0.018 | 2,379,245 | +0 | 0.02% | 42,826 |
| 2024-11-21 | 2024-11-19 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-11-20 | 2024-11-18 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-11-19 | 2024-11-15 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-11-18 | 2024-11-14 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-11-15 | 2024-11-13 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-11-14 | 2024-11-12 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-11-13 | 2024-11-11 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-11-12 | 2024-11-08 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-11-11 | 2024-11-07 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-11-08 | 2024-11-06 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-11-07 | 2024-11-05 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-11-06 | 2024-11-04 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-11-05 | 2024-11-01 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-11-04 | 2024-10-31 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-11-01 | 2024-10-30 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-10-31 | 2024-10-29 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-10-30 | 2024-10-28 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-10-29 | 2024-10-25 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-10-24 | 2024-10-22 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2024-10-23 | 2024-10-21 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-10-17 | 2024-10-15 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-10-15 | 2024-10-10 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2024-10-14 | 2024-10-09 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-10-09 | 2024-10-07 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-10-08 | 2024-10-04 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2024-10-07 | 2024-10-03 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-10-04 | 2024-10-02 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,379,245 | +0 | 0.02% | 59,481 |
| 2024-10-02 | 2024-09-27 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-09-27 | 2024-09-25 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-09-26 | 2024-09-24 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-09-25 | 2024-09-23 | 0.020 | 2,379,245 | +0 | 0.02% | 47,585 |
| 2024-09-24 | 2024-09-20 | 0.019 | 2,379,245 | +0 | 0.02% | 45,206 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,379,245 | +0 | 0.02% | 49,964 |
| 2024-09-19 | 2024-09-16 | 0.022 | 2,379,245 | +0 | 0.02% | 52,343 |
| 2024-09-17 | 2024-09-13 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2024-09-16 | 2024-09-12 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2024-09-13 | 2024-09-11 | 0.025 | 2,379,245 | +0 | 0.02% | 59,481 |
| 2024-09-12 | 2024-09-10 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2024-09-11 | 2024-09-09 | 0.023 | 2,379,245 | +0 | 0.02% | 54,723 |
| 2024-09-10 | 2024-09-05 | 0.024 | 2,379,245 | +0 | 0.02% | 57,102 |
| 2024-09-09 | 2024-09-04 | 0.025 | 2,379,245 | +0 | 0.02% | 59,481 |
| 2024-09-05 | 2024-09-03 | 0.026 | 2,379,245 | +0 | 0.02% | 61,860 |
| 2024-09-04 | 2024-09-02 | 0.025 | 2,379,245 | +0 | 0.02% | 59,481 |
| 2024-09-03 | 2024-08-30 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-09-02 | 2024-08-29 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-08-30 | 2024-08-28 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-08-29 | 2024-08-27 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-08-28 | 2024-08-26 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-08-26 | 2024-08-22 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-08-23 | 2024-08-21 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2024-08-22 | 2024-08-20 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-08-21 | 2024-08-19 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2024-08-20 | 2024-08-16 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-08-16 | 2024-08-14 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-08-15 | 2024-08-13 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-08-14 | 2024-08-12 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-08-13 | 2024-08-09 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-08-12 | 2024-08-08 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-08-09 | 2024-08-07 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-08-08 | 2024-08-06 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2024-08-07 | 2024-08-05 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-08-06 | 2024-08-02 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-08-05 | 2024-08-01 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-08-02 | 2024-07-31 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2024-08-01 | 2024-07-30 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2024-07-31 | 2024-07-29 | 0.026 | 2,379,245 | +0 | 0.02% | 61,860 |
| 2024-07-30 | 2024-07-26 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2024-07-29 | 2024-07-25 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-07-26 | 2024-07-24 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-07-25 | 2024-07-23 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2024-07-24 | 2024-07-22 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-07-23 | 2024-07-19 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,379,245 | +0 | 0.02% | 64,240 |
| 2024-07-19 | 2024-07-17 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-07-18 | 2024-07-16 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-07-17 | 2024-07-15 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-07-16 | 2024-07-12 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-07-15 | 2024-07-11 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-07-12 | 2024-07-10 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-07-11 | 2024-07-09 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-07-10 | 2024-07-08 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-07-09 | 2024-07-05 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2024-07-08 | 2024-07-04 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2024-07-05 | 2024-07-03 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2024-07-04 | 2024-07-02 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2024-07-03 | 2024-06-28 | 0.031 | 2,379,245 | +0 | 0.02% | 73,757 |
| 2024-07-02 | 2024-06-27 | 0.031 | 2,379,245 | +0 | 0.02% | 73,757 |
| 2024-06-28 | 2024-06-26 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2024-06-27 | 2024-06-25 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2024-06-26 | 2024-06-24 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2024-06-25 | 2024-06-21 | 0.029 | 2,379,245 | +0 | 0.02% | 68,998 |
| 2024-06-24 | 2024-06-20 | 0.028 | 2,379,245 | +0 | 0.02% | 66,619 |
| 2024-06-21 | 2024-06-19 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2024-06-20 | 2024-06-18 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2024-06-19 | 2024-06-17 | 0.031 | 2,379,245 | +0 | 0.02% | 73,757 |
| 2024-06-18 | 2024-06-14 | 0.036 | 2,379,245 | +0 | 0.02% | 85,653 |
| 2024-06-17 | 2024-06-13 | 0.037 | 2,379,245 | +0 | 0.02% | 88,032 |
| 2024-06-14 | 2024-06-12 | 0.037 | 2,379,245 | +0 | 0.02% | 88,032 |
| 2024-06-13 | 2024-06-11 | 0.041 | 2,379,245 | +0 | 0.02% | 97,549 |
| 2024-06-12 | 2024-06-07 | 0.039 | 2,379,245 | +0 | 0.02% | 92,791 |
| 2024-06-11 | 2024-06-06 | 0.037 | 2,379,245 | +0 | 0.02% | 88,032 |
| 2024-06-07 | 2024-06-05 | 0.038 | 2,379,245 | +0 | 0.02% | 90,411 |
| 2024-06-06 | 2024-06-04 | 0.039 | 2,379,245 | +0 | 0.02% | 92,791 |
| 2024-06-05 | 2024-06-03 | 0.038 | 2,379,245 | +0 | 0.02% | 90,411 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,379,245 | +0 | 0.02% | 95,170 |
| 2024-06-03 | 2024-05-30 | 0.038 | 2,379,245 | +0 | 0.02% | 90,411 |
| 2024-05-31 | 2024-05-29 | 0.039 | 2,379,245 | +0 | 0.02% | 92,791 |
| 2024-05-30 | 2024-05-28 | 0.039 | 2,379,245 | +0 | 0.02% | 92,791 |
| 2024-05-29 | 2024-05-27 | 0.039 | 2,379,245 | +0 | 0.02% | 92,791 |
| 2024-05-28 | 2024-05-24 | 0.037 | 2,379,245 | +0 | 0.02% | 88,032 |
| 2024-05-27 | 2024-05-23 | 0.040 | 2,379,245 | +0 | 0.02% | 95,170 |
| 2024-05-24 | 2024-05-22 | 0.043 | 2,379,245 | +0 | 0.02% | 102,308 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,379,245 | +0 | 0.02% | 83,274 |
| 2024-05-22 | 2024-05-20 | 0.035 | 2,379,245 | +0 | 0.02% | 83,274 |
| 2024-05-21 | 2024-05-17 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,379,245 | +0 | 0.02% | 76,136 |
| 2024-05-17 | 2024-05-14 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-05-16 | 2024-05-13 | 0.034 | 2,379,245 | +0 | 0.02% | 80,894 |
| 2024-05-14 | 2024-05-10 | 0.032 | 2,379,245 | +0 | 0.02% | 76,136 |
| 2024-05-13 | 2024-05-09 | 0.032 | 2,379,245 | +0 | 0.02% | 76,136 |
| 2024-05-10 | 2024-05-08 | 0.032 | 2,379,245 | +0 | 0.02% | 76,136 |
| 2024-05-09 | 2024-05-07 | 0.032 | 2,379,245 | +0 | 0.02% | 76,136 |
| 2024-05-08 | 2024-05-06 | 0.032 | 2,379,245 | +0 | 0.02% | 76,136 |
| 2024-05-07 | 2024-05-03 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-05-06 | 2024-05-02 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-05-03 | 2024-04-30 | 0.032 | 2,379,245 | +0 | 0.02% | 76,136 |
| 2024-05-02 | 2024-04-29 | 0.034 | 2,379,245 | +0 | 0.02% | 80,894 |
| 2024-04-30 | 2024-04-26 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-04-29 | 2024-04-25 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-04-26 | 2024-04-24 | 0.032 | 2,379,245 | +0 | 0.02% | 76,136 |
| 2024-04-25 | 2024-04-23 | 0.034 | 2,379,245 | +0 | 0.02% | 80,894 |
| 2024-04-24 | 2024-04-22 | 0.034 | 2,379,245 | +0 | 0.02% | 80,894 |
| 2024-04-23 | 2024-04-19 | 0.034 | 2,379,245 | +0 | 0.02% | 80,894 |
| 2024-04-22 | 2024-04-18 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-04-19 | 2024-04-17 | 0.032 | 2,379,245 | +0 | 0.02% | 76,136 |
| 2024-04-18 | 2024-04-16 | 0.031 | 2,379,245 | +0 | 0.02% | 73,757 |
| 2024-04-17 | 2024-04-15 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-04-16 | 2024-04-12 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-04-15 | 2024-04-11 | 0.032 | 2,379,245 | +0 | 0.02% | 76,136 |
| 2024-04-12 | 2024-04-10 | 0.035 | 2,379,245 | +0 | 0.02% | 83,274 |
| 2024-04-11 | 2024-04-09 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-04-10 | 2024-04-08 | 0.034 | 2,379,245 | +0 | 0.02% | 80,894 |
| 2024-04-09 | 2024-04-05 | 0.034 | 2,379,245 | +0 | 0.02% | 80,894 |
| 2024-04-08 | 2024-04-03 | 0.035 | 2,379,245 | +0 | 0.02% | 83,274 |
| 2024-04-05 | 2024-04-02 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-04-03 | 2024-03-28 | 0.033 | 2,379,245 | +0 | 0.02% | 78,515 |
| 2024-04-02 | 2024-03-27 | 0.030 | 2,379,245 | +0 | 0.02% | 71,377 |
| 2024-03-28 | 2024-03-26 | 0.034 | 2,379,245 | +0 | 0.02% | 80,894 |
| 2024-03-27 | 2024-03-25 | 0.035 | 2,379,245 | +0 | 0.02% | 83,274 |
| 2024-03-26 | 2024-03-22 | 0.035 | 2,379,245 | +199,245 | 0.02% | 83,274 |
| 2023-08-25 | 2023-08-23 | 0.055 | 2,180,000 | +15,855 | 0.01% | 120,778 |
| 2021-12-28 | 2021-12-22 | 0.075 | 2,164,145 | +29,245 | 0.01% | 161,320 |
| 2021-08-30 | 2021-08-26 | 0.070 | 2,134,900 | +62,791 | 0.01% | 150,486 |
| 2020-12-18 | 2020-12-16 | 0.067 | 2,072,109 | +34,535 | 0.01% | 139,668 |
| 2020-10-27 | 2020-10-22 | 0.059 | 2,037,574 | +74,773 | 0.01% | 119,900 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,962,801 | +132,622 | 0.01% | 162,157 |
| 2020-01-30 | 2020-01-24 | 0.089 | 1,830,179 | -2,614,541 | 0.01% | 163,800 |
| 2019-12-18 | 2019-12-16 | 0.096 | 4,444,720 | +52,913 | 0.03% | 428,400 |
| 2019-09-04 | 2019-09-02 | 0.120 | 4,391,807 | +380,322 | 0.03% | 524,851 |
| 2018-12-18 | 2018-12-14 | 0.125 | 4,011,485 | +41,355 | 0.03% | 499,853 |
| 2018-09-03 | 2018-08-30 | 0.140 | 3,970,130 | +190,872 | 0.03% | 557,188 |
| 2018-06-28 | 2018-06-26 | 0.143 | 3,779,258 | -666,928 | 0.03% | 540,600 |
| 2018-03-08 | 2018-03-06 | 0.140 | 4,446,186 | +2,223,093 | 0.03% | 624,000 |
| 2018-02-08 | 2018-02-06 | 0.140 | 2,223,093 | -2,223,093 | 0.02% | 312,000 |
| 2017-12-19 | 2017-12-15 | 0.166 | 4,446,186 | +36,444 | 0.03% | 738,050 |
| 2017-12-11 | 2017-12-07 | 0.159 | 4,409,742 | -2,204,871 | 0.03% | 702,000 |
| 2017-11-16 | 2017-11-14 | 0.189 | 6,614,613 | +940,745 | 0.05% | 1,251,000 |
| 2017-11-15 | 2017-11-13 | 0.176 | 5,673,868 | +1,264,126 | 0.04% | 995,880 |
| 2017-10-23 | 2017-10-19 | 0.122 | 4,409,742 | +734,957 | 0.03% | 540,000 |
| 2017-09-01 | 2017-08-30 | 0.107 | 3,674,785 | +251,698 | 0.03% | 391,838 |
| 2017-05-22 | 2017-05-18 | 0.101 | 3,423,087 | -890,003 | 0.03% | 345,000 |
| 2016-12-19 | 2016-12-15 | 0.099 | 4,313,090 | +1,369,235 | 0.03% | 428,400 |
| 2016-12-15 | 2016-12-13 | 0.102 | 2,943,855 | +42,055 | 0.02% | 301,000 |
| 2016-10-18 | 2016-10-14 | 0.104 | 2,901,800 | -674,837 | 0.02% | 301,000 |
| 2016-10-17 | 2016-10-13 | 0.110 | 3,576,637 | +674,837 | 0.03% | 392,200 |
| 2016-08-12 | 2016-08-10 | 0.119 | 2,901,800 | +7,295 | 0.02% | 345,870 |
| 2016-08-11 | 2016-08-09 | 0.121 | 2,894,505 | +188,772 | 0.02% | 349,600 |
| 2016-04-15 | 2016-04-13 | 0.154 | 2,705,733 | -62,924 | 0.02% | 417,100 |
| 2016-04-14 | 2016-04-12 | 0.157 | 2,768,657 | +62,924 | 0.02% | 435,600 |
| 2016-04-05 | 2016-03-31 | 0.153 | 2,705,733 | -62,924 | 0.02% | 412,800 |
| 2016-04-01 | 2016-03-30 | 0.156 | 2,768,657 | +62,924 | 0.02% | 431,200 |
| 2016-02-17 | 2016-02-15 | 0.162 | 2,705,733 | -314,620 | 0.02% | 438,600 |
| 2016-02-15 | 2016-02-11 | 0.164 | 3,020,353 | -314,620 | 0.02% | 494,400 |
| 2016-02-05 | 2016-02-03 | 0.165 | 3,334,973 | +314,620 | 0.03% | 551,200 |
| 2016-02-04 | 2016-02-02 | 0.164 | 3,020,353 | +314,620 | 0.02% | 494,400 |
| 2016-01-26 | 2016-01-22 | 0.159 | 2,705,733 | -100,678 | 0.02% | 430,000 |
| 2016-01-12 | 2016-01-08 | 0.184 | 2,806,411 | +100,678 | 0.02% | 517,360 |
| 2016-01-11 | 2016-01-07 | 0.184 | 2,705,733 | -125,848 | 0.02% | 498,800 |
| 2016-01-08 | 2016-01-06 | 0.189 | 2,831,581 | +125,848 | 0.02% | 535,500 |
| 2015-12-29 | 2015-12-24 | 0.200 | 2,705,733 | -62,924 | 0.02% | 541,800 |
| 2015-12-28 | 2015-12-22 | 0.199 | 2,768,657 | -125,848 | 0.02% | 550,000 |
| 2015-12-22 | 2015-12-18 | 0.194 | 2,894,505 | +125,848 | 0.02% | 561,200 |
| 2015-12-21 | 2015-12-17 | 0.183 | 2,768,657 | -314,620 | 0.02% | 506,000 |
| 2015-12-15 | 2015-12-11 | 0.191 | 3,083,277 | +62,924 | 0.03% | 588,000 |
| 2015-12-14 | 2015-12-10 | 0.186 | 3,020,353 | +125,848 | 0.02% | 561,600 |
| 2015-12-11 | 2015-12-09 | 0.168 | 2,894,505 | +125,848 | 0.02% | 487,600 |
| 2015-12-08 | 2015-12-04 | 0.156 | 2,768,657 | +27,967 | 0.02% | 431,155 |
| 2015-12-07 | 2015-12-03 | 0.159 | 2,740,690 | -62,289 | 0.02% | 435,600 |
| 2015-12-04 | 2015-12-02 | 0.159 | 2,802,979 | +62,289 | 0.02% | 445,500 |
| 2015-11-17 | 2015-11-13 | 0.165 | 2,740,690 | -124,577 | 0.02% | 453,200 |
| 2015-11-16 | 2015-11-12 | 0.167 | 2,865,267 | +62,288 | 0.02% | 478,400 |
| 2015-11-13 | 2015-11-11 | 0.162 | 2,802,979 | +62,289 | 0.02% | 454,500 |
| 2015-11-11 | 2015-11-09 | 0.162 | 2,740,690 | -186,866 | 0.02% | 444,400 |
| 2015-11-09 | 2015-11-05 | 0.167 | 2,927,556 | +124,577 | 0.02% | 488,800 |
| 2015-11-04 | 2015-11-02 | 0.172 | 2,802,979 | +124,577 | 0.02% | 481,500 |
| 2015-11-02 | 2015-10-29 | 0.170 | 2,678,402 | -124,577 | 0.02% | 455,800 |
| 2015-10-30 | 2015-10-28 | 0.167 | 2,802,979 | +124,577 | 0.02% | 468,000 |
| 2015-10-29 | 2015-10-27 | 0.167 | 2,678,402 | -62,288 | 0.02% | 447,200 |
| 2015-10-27 | 2015-10-23 | 0.161 | 2,740,690 | -249,154 | 0.02% | 440,000 |
| 2015-10-26 | 2015-10-22 | 0.175 | 2,989,844 | +311,442 | 0.02% | 523,200 |
| 2015-09-10 | 2015-09-08 | 0.214 | 2,678,402 | +1,868,653 | 0.02% | 571,900 |
| 2015-08-27 | 2015-08-25 | 0.212 | 809,749 | -124,577 | 0.02% | 171,600 |
| 2015-08-25 | 2015-08-21 | 2.052 | 934,326 | +630,973 | 0.02% | 1,917,299 |
| 2015-02-06 | 2015-02-04 | 1.363 | 303,353 | +17,171 | 0.02% | 413,400 |
| 2015-01-27 | 2015-01-23 | 1.221 | 286,182 | -286,182 | 0.02% | 349,500 |
| 2015-01-13 | 2015-01-09 | 1.305 | 572,364 | -217,498 | 0.05% | 747,001 |
| 2015-01-12 | 2015-01-08 | 1.363 | 789,862 | -194,603 | 0.06% | 1,076,400 |
| 2014-12-29 | 2014-12-22 | 1.363 | 984,465 | +15,263 | 0.08% | 1,341,600 |
| 2014-12-15 | 2014-12-11 | 1.415 | 969,202 | +202,235 | 0.08% | 1,371,600 |
| 2014-12-11 | 2014-12-09 | 1.415 | 766,967 | +183,156 | 0.06% | 1,085,400 |
| 2014-12-08 | 2014-12-04 | 1.668 | 583,811 | +123,474 | 0.05% | 973,997 |
| 2014-12-03 | 2014-12-01 | 1.641 | 460,337 | +3,596 | 0.04% | 755,200 |
| 2014-12-02 | 2014-11-28 | 1.641 | 456,741 | +3,597 | 0.04% | 749,301 |
| 2014-11-28 | 2014-11-26 | 1.668 | 453,144 | +3,596 | 0.04% | 756,000 |
| 2014-11-26 | 2014-11-24 | 1.641 | 449,548 | +179,819 | 0.04% | 737,500 |
| 2014-11-24 | 2014-11-20 | 1.696 | 269,729 | +269,729 | 0.02% | 457,500 |
| 2014-11-06 | 2014-11-04 | 1.474 | 0 | -222,976 | ||
| 2014-11-05 | 2014-11-03 | 1.474 | 222,976 | -755,240 | 0.02% | 328,600 |
| 2014-10-29 | 2014-10-27 | 1.502 | 978,216 | +14,385 | 0.08% | 1,468,800 |
| 2014-10-06 | 2014-09-30 | 1.502 | 963,831 | +7,193 | 0.08% | 1,447,200 |
| 2014-10-03 | 2014-09-29 | 1.557 | 956,638 | -312,885 | 0.08% | 1,489,600 |
| 2014-09-30 | 2014-09-26 | 1.668 | 1,269,523 | +25,174 | 0.11% | 2,118,000 |
| 2014-09-29 | 2014-09-25 | 1.641 | 1,244,349 | +3,597 | 0.11% | 2,041,401 |
| 2014-09-26 | 2014-09-24 | 1.668 | 1,240,752 | +21,578 | 0.11% | 2,070,000 |
| 2014-09-25 | 2014-09-23 | 1.668 | 1,219,174 | +10,789 | 0.10% | 2,034,000 |
| 2014-09-24 | 2014-09-22 | 1.668 | 1,208,385 | +39,560 | 0.10% | 2,016,000 |
| 2014-09-23 | 2014-09-19 | 1.668 | 1,168,825 | +14,386 | 0.10% | 1,950,001 |
| 2014-09-22 | 2014-09-18 | 1.696 | 1,154,439 | +43,157 | 0.10% | 1,958,100 |
| 2014-09-19 | 2014-09-17 | 1.696 | 1,111,282 | +201,397 | 0.09% | 1,884,899 |
| 2014-09-18 | 2014-09-16 | 1.613 | 909,885 | +3,596 | 0.08% | 1,467,400 |
| 2014-09-16 | 2014-09-12 | 1.613 | 906,289 | +222,976 | 0.08% | 1,461,601 |
| 2014-09-08 | 2014-09-04 | 1.641 | 683,313 | +50,350 | 0.06% | 1,121,000 |
| 2014-09-05 | 2014-09-03 | 1.668 | 632,963 | +25,174 | 0.05% | 1,055,999 |
| 2014-09-04 | 2014-09-02 | 1.668 | 607,789 | +3,597 | 0.05% | 1,014,000 |
| 2014-09-02 | 2014-08-29 | 1.696 | 604,192 | +57,542 | 0.05% | 1,024,799 |
| 2014-08-28 | 2014-08-26 | 1.696 | 546,650 | +7,193 | 0.05% | 927,200 |
| 2014-08-26 | 2014-08-22 | 1.585 | 539,457 | +179,819 | 0.05% | 854,999 |
| 2014-07-21 | 2014-07-17 | 1.335 | 359,638 | +184,410 | 0.03% | 480,262 |
| 2013-12-10 | 2013-12-06 | 0.859 | 175,228 | +1,764 | 0.02% | 150,515 |
| 2013-08-27 | 2013-08-23 | 0.819 | 173,464 | +89,852 | 0.02% | 142,112 |
| 2013-04-10 | 2013-04-08 | 0.646 | 83,612 | +83,612 | 0.01% | 54,000 |
| 2013-02-26 | 2013-02-22 | 0.819 | 0 | -13,378 | ||
| 2013-02-05 | 2013-02-01 | 0.825 | 13,378 | -6,689 | 0.00% | 11,040 |
| 2013-02-04 | 2013-01-31 | 0.849 | 20,067 | +20,067 | 0.00% | 17,040 |
| 2011-02-16 | 2011-02-14 | 0.949 | 0 | -290,754 | ||
| 2011-01-31 | 2011-01-27 | 0.050 | 290,754 | +232,603 | 0.31% | 14,400 |
| 2011-01-28 | 2011-01-26 | 0.050 | 58,151 | -625,120 | 0.06% | 2,880 |
| 2011-01-27 | 2011-01-25 | 0.056 | 683,271 | -43,613 | 0.03% | 38,540 |
| 2011-01-25 | 2011-01-21 | 0.067 | 726,884 | +726,884 | 0.03% | 49,000 |
| 2010-05-20 | 2010-05-18 | 0.814 | 0 | -38,326 | ||
| 2010-05-18 | 2010-05-14 | 0.830 | 38,326 | +38,326 | 0.01% | 31,800 |
| 2010-04-19 | 2010-04-15 | 1.023 | 0 | -38,326 | ||
| 2010-03-31 | 2010-03-29 | 0.981 | 38,326 | +38,326 | 0.01% | 37,600 |
| 2010-03-25 | 2010-03-23 | 0.945 | 0 | -95,816 | ||
| 2010-03-23 | 2010-03-19 | 0.898 | 95,816 | -134,141 | 0.02% | 86,000 |
| 2010-03-19 | 2010-03-17 | 0.981 | 229,957 | +95,815 | 0.04% | 225,600 |
| 2010-03-18 | 2010-03-16 | 0.986 | 134,142 | +134,142 | 0.02% | 132,300 |
| 2010-03-12 | 2010-03-10 | 1.138 | 0 | -95,816 | ||
| 2010-03-11 | 2010-03-09 | 1.049 | 95,816 | +95,816 | 0.09% | 100,500 |
| 2010-02-08 | 2010-02-04 | 0.560 | 0 | -146,368 | ||
| 2010-02-04 | 2010-02-02 | 0.520 | 146,368 | -81,996 | 0.02% | 76,044 |
| 2010-01-20 | 2010-01-18 | 0.560 | 228,364 | -136,660 | 0.03% | 127,834 |
| 2010-01-19 | 2010-01-15 | 0.578 | 365,024 | +124,983 | 0.05% | 211,012 |
| 2010-01-18 | 2010-01-14 | 0.721 | 240,041 | +11,677 | 0.03% | 173,014 |
| 2010-01-07 | 2010-01-05 | 0.750 | 228,364 | +54,664 | 0.03% | 171,281 |
| 2010-01-05 | 2009-12-31 | 0.746 | 173,700 | -54,664 | 0.02% | 129,646 |
| 2009-12-29 | 2009-12-24 | 0.717 | 228,364 | +3,460 | 0.03% | 163,736 |
| 2009-12-09 | 2009-12-07 | 0.765 | 224,904 | +53,836 | 0.03% | 172,117 |
| 2009-11-26 | 2009-11-24 | 0.799 | 171,068 | +80,753 | 0.02% | 136,636 |
| 2009-11-18 | 2009-11-16 | 0.947 | 90,315 | -80,753 | 0.01% | 85,558 |
| 2009-11-17 | 2009-11-13 | 0.929 | 171,068 | +80,753 | 0.02% | 158,880 |
| 2009-11-13 | 2009-11-11 | 0.791 | 90,315 | -53,836 | 0.01% | 71,466 |
| 2009-11-11 | 2009-11-09 | 0.814 | 144,151 | +53,836 | 0.02% | 117,279 |
| 2009-11-02 | 2009-10-29 | 0.858 | 90,315 | -26,918 | 0.01% | 77,505 |
| 2009-10-30 | 2009-10-28 | 0.880 | 117,233 | +26,918 | 0.02% | 103,218 |
| 2009-09-22 | 2009-09-18 | 0.632 | 90,315 | -53,836 | 0.01% | 57,038 |
| 2009-09-10 | 2009-09-08 | 0.628 | 144,151 | +53,836 | 0.02% | 90,503 |
| 2009-08-20 | 2009-08-18 | 0.651 | 90,315 | +2,672 | 0.01% | 58,777 |
| 2009-06-03 | 2009-06-01 | 0.704 | 87,643 | -52,243 | 0.01% | 61,736 |
| 2009-06-01 | 2009-05-27 | 0.616 | 139,886 | +52,243 | 0.02% | 86,219 |
| 2009-05-07 | 2009-05-05 | 0.559 | 87,643 | +73,036 | 0.01% | 48,986 |
| 2009-04-17 | 2009-04-15 | 0.544 | 14,607 | -350,571 | 0.01% | 7,941 |
| 2009-04-01 | 2009-03-30 | 0.031 | 365,178 | +360,894 | 0.37% | 11,189 |
| 2009-03-31 | 2009-03-27 | 0.031 | 4,284 | -725,733 | 0.01% | 131 |
| 2008-09-17 | 2008-09-12 | 0.082 | 730,017 | -92,949 | 0.02% | 60,114 |
| 2008-08-25 | 2008-08-20 | 0.109 | 822,966 | -15,240 | 0.02% | 89,746 |
| 2008-05-16 | 2008-05-14 | 0.169 | 838,206 | -510,582 | 0.02% | 141,840 |
| 2008-05-14 | 2008-05-09 | 0.162 | 1,348,788 | +510,582 | 0.03% | 218,096 |
| 2008-04-22 | 2008-04-18 | 0.186 | 838,206 | -255,291 | 0.02% | 156,024 |
| 2008-04-18 | 2008-04-16 | 0.192 | 1,093,497 | +255,291 | 0.03% | 209,712 |
| 2008-03-31 | 2008-03-27 | 0.188 | 838,206 | -51,058 | 0.02% | 157,600 |
| 2007-12-28 | 2007-12-24 | 0.317 | 889,264 | -8,551 | 0.03% | 281,533 |
| 2007-12-10 | 2007-12-06 | 0.350 | 897,815 | +51,549 | 0.03% | 314,336 |
| 2007-12-07 | 2007-12-05 | 0.361 | 846,266 | -51,549 | 0.02% | 305,744 |
| 2007-12-04 | 2007-11-30 | 0.328 | 897,815 | -42,957 | 0.03% | 294,272 |
| 2007-11-30 | 2007-11-28 | 0.317 | 940,772 | +51,549 | 0.03% | 297,840 |
| 2007-11-23 | 2007-11-21 | 0.345 | 889,223 | -51,549 | 0.03% | 306,360 |
| 2007-11-19 | 2007-11-15 | 0.348 | 940,772 | +51,549 | 0.03% | 327,624 |
| 2007-11-02 | 2007-10-31 | 0.408 | 889,223 | +161,091 | 0.03% | 362,664 |
| 2007-11-01 | 2007-10-30 | 0.410 | 728,132 | -64,437 | 0.02% | 298,320 |
| 2007-10-31 | 2007-10-29 | 0.415 | 792,569 | +161,092 | 0.02% | 329,148 |
| 2007-10-29 | 2007-10-25 | 0.458 | 631,477 | -106,321 | 0.02% | 289,296 |
| 2007-10-26 | 2007-10-24 | 0.438 | 737,798 | +106,321 | 0.02% | 322,890 |
| 2007-10-10 | 2007-10-08 | 0.417 | 631,477 | +51,549 | 0.02% | 263,424 |
| 2007-10-09 | 2007-10-05 | 0.404 | 579,928 | +64,436 | 0.02% | 234,360 |
| 2007-09-06 | 2007-09-04 | 0.540 | 515,492 | +54,771 | 0.02% | 278,400 |
| 2007-09-05 | 2007-09-03 | 0.587 | 460,721 | +25,775 | 0.01% | 270,270 |
| 2007-08-30 | 2007-08-28 | 0.559 | 434,946 | +54,771 | 0.01% | 243,000 |
| 2007-08-29 | 2007-08-27 | 0.587 | 380,175 | +25,774 | 0.01% | 223,020 |
| 2007-08-28 | 2007-08-24 | 0.571 | 354,401 | +106,321 | 0.01% | 202,422 |
| 2007-08-27 | 2007-08-23 | 0.562 | 248,080 | -2,670 | 0.01% | 139,410 |
| 2007-08-24 | 2007-08-22 | 0.553 | 250,750 | +55,361 | 0.01% | 138,600 |
| 2007-08-22 | 2007-08-20 | 0.544 | 195,389 | -52,104 | 0.01% | 106,200 |
| 2007-07-30 | 2007-07-26 | 0.921 | 247,493 | -52,104 | 0.01% | 228,000 |
| 2007-07-24 | 2007-07-20 | 0.866 | 299,597 | -13,026 | 0.01% | 259,440 |
| 2007-07-17 | 2007-07-13 | 0.875 | 312,623 | +52,104 | 0.01% | 273,600 |
| 2007-07-16 | 2007-07-12 | 0.903 | 260,519 | +22,795 | 0.01% | 235,200 |
| 2007-07-11 | 2007-07-09 | 0.838 | 237,724 | -55,360 | 0.01% | 199,290 |
| 2007-07-03 | 2007-06-28 | 1.069 | 293,084 | +227,954 | 0.01% | 313,200 |
| 2007-06-28 | 2007-06-26 | 1.382 | 65,130 | +43,420 | 0.00% | 90,000 |
| 2007-06-26 | 2007-06-22 | 1.419 | 21,710 | 0.00% | 30,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy