History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 19,997,763 +0 0.14% 579,935
2025-10-13 2025-10-09 0.029 19,997,763 +0 0.14% 579,935
2025-10-10 2025-10-08 0.029 19,997,763 +0 0.14% 579,935
2025-10-09 2025-10-06 0.028 19,997,763 +0 0.14% 559,937
2025-10-08 2025-10-03 0.028 19,997,763 +0 0.14% 559,937
2025-10-06 2025-10-02 0.028 19,997,763 +0 0.14% 559,937
2025-10-03 2025-09-30 0.028 19,997,763 +0 0.14% 559,937
2025-10-02 2025-09-29 0.028 19,997,763 +600,000 0.14% 559,937
2025-08-15 2025-08-13 0.023 19,397,763 -21,975 0.14% 446,149
2025-01-02 2024-12-27 0.023 19,419,738 -57,694 0.14% 446,654
2024-09-02 2024-08-29 0.028 19,477,432 -47,648 0.14% 545,368
2024-07-11 2024-07-09 0.028 19,525,080 -8,379,000 0.14% 546,702
2024-03-26 2024-03-22 0.035 27,904,080 +1,030,110 0.18% 976,643
2023-08-25 2023-08-23 0.055 26,873,970 +195,447 0.18% 1,488,897
2023-04-04 2023-03-31 0.052 26,678,523 -15,534 0.17% 1,397,446
2021-12-29 2021-12-24 0.076 26,694,057 -953,018 0.16% 2,017,090
2021-12-28 2021-12-22 0.075 27,647,075 +373,609 0.17% 2,060,872
2021-12-07 2021-12-03 0.075 27,273,466 -940,140 0.17% 2,033,022
2021-08-30 2021-08-26 0.070 28,213,606 +829,812 0.17% 1,988,737
2021-02-03 2021-02-01 0.059 27,383,794 -308 0.17% 1,613,339
2020-12-18 2020-12-16 0.067 27,384,102 +456,402 0.17% 1,845,790
2020-10-27 2020-10-22 0.059 26,927,700 +998,030 0.17% 1,584,547
2020-09-23 2020-09-21 0.056 25,929,670 -93,467 0.16% 1,442,592
2020-09-22 2020-09-18 0.060 26,023,137 -373,867 0.16% 1,559,160
2020-09-18 2020-09-16 0.057 26,397,004 +467,334 0.16% 1,496,834
2020-08-27 2020-08-25 0.083 25,929,670 +1,752,005 0.16% 2,142,176
2020-02-05 2020-02-03 0.086 24,177,665 -17,431 0.16% 2,080,661
2019-12-18 2019-12-16 0.096 24,195,096 +288,037 0.16% 2,332,021
2019-12-12 2019-12-10 0.098 23,907,059 +17,223 0.16% 2,332,021
2019-10-17 2019-10-15 0.101 23,889,836 -6,200 0.16% 2,413,567
2019-10-02 2019-09-27 0.101 23,896,036 +120,671 0.16% 2,414,193
2019-09-04 2019-09-02 0.120 23,775,365 +2,058,898 0.16% 2,841,319
2019-09-03 2019-08-30 0.122 21,716,467 +1,695,220 0.16% 2,650,485
2019-08-06 2019-08-02 0.136 20,021,247 -157,313 0.14% 2,723,578
2019-08-05 2019-08-01 0.135 20,178,560 -393,283 0.14% 2,719,324
2019-08-02 2019-07-31 0.132 20,571,843 -235,969 0.15% 2,720,016
2019-07-30 2019-07-26 0.128 20,807,812 +393,282 0.15% 2,671,854
2019-06-12 2019-06-10 0.113 20,414,530 +755,104 0.15% 2,309,906
2019-05-14 2019-05-09 0.107 19,659,426 -1,557,401 0.14% 2,099,496
2019-01-22 2019-01-18 0.127 21,216,827 +393,283 0.15% 2,697,400
2018-12-20 2018-12-18 0.121 20,823,544 -629,252 0.14% 2,515,030
2018-12-19 2018-12-17 0.125 21,452,796 -550,596 0.14% 2,673,136
2018-12-18 2018-12-14 0.125 22,003,392 +226,839 0.15% 2,741,744
2018-09-26 2018-09-21 0.116 21,776,553 +389,228 0.15% 2,517,660
2018-09-03 2018-08-30 0.140 21,387,325 +1,028,237 0.15% 3,001,604
2018-08-30 2018-08-28 0.140 20,359,088 +370,515 0.15% 2,857,296
2018-08-13 2018-08-09 0.155 19,988,573 +370,516 0.14% 3,102,010
2018-08-10 2018-08-08 0.154 19,618,057 -518,722 0.14% 3,018,036
2018-07-25 2018-07-23 0.158 20,136,779 -444,618 0.14% 3,179,358
2018-07-20 2018-07-18 0.154 20,581,397 -1,482,063 0.15% 3,166,236
2018-06-28 2018-06-26 0.143 22,063,460 +148,207 0.16% 3,156,044
2018-06-11 2018-06-07 0.155 21,915,253 +148,206 0.16% 3,401,010
2018-06-08 2018-06-06 0.162 21,767,047 +148,206 0.16% 3,524,880
2018-06-06 2018-06-04 0.167 21,618,841 -741,031 0.15% 3,617,576
2018-05-29 2018-05-25 0.157 22,359,872 -741,031 0.16% 3,500,184
2018-05-21 2018-05-17 0.155 23,100,903 -8,065 0.16% 3,585,010
2018-04-25 2018-04-23 0.148 23,108,968 -281,592 0.16% 3,430,337
2018-03-12 2018-03-08 0.140 23,390,560 +207,489 0.17% 3,282,748
2018-03-05 2018-03-01 0.142 23,183,071 +74,103 0.17% 3,284,913
2018-02-12 2018-02-08 0.140 23,108,968 -1,482,062 0.16% 3,243,228
2018-02-07 2018-02-05 0.152 24,591,030 -2,223,094 0.18% 3,749,892
2018-02-06 2018-02-02 0.154 26,814,124 -3,705,155 0.19% 4,125,077
2018-02-05 2018-02-01 0.157 30,519,279 -370,515 0.22% 4,777,447
2018-01-17 2018-01-15 0.170 30,889,794 -741,031 0.22% 5,252,296
2017-12-20 2017-12-18 0.166 31,630,825 -148,206 0.22% 5,250,594
2017-12-19 2017-12-15 0.166 31,779,031 -106,995 0.22% 5,275,195
2017-12-18 2017-12-14 0.166 31,886,026 +146,991 0.22% 5,292,956
2017-12-14 2017-12-12 0.159 31,739,035 +367,479 0.22% 5,052,632
2017-12-01 2017-11-29 0.185 31,371,556 +1,102,435 0.22% 5,805,144
2017-11-29 2017-11-27 0.189 30,269,121 +205,788 0.21% 5,724,699
2017-11-27 2017-11-23 0.190 30,063,333 -14,699 0.21% 5,726,684
2017-11-24 2017-11-22 0.189 30,078,032 -146,991 0.21% 5,688,559
2017-11-23 2017-11-21 0.192 30,225,023 -293,983 0.21% 5,798,609
2017-11-22 2017-11-20 0.170 30,519,006 +161,691 0.22% 5,190,611
2017-11-20 2017-11-16 0.201 30,357,315 +7,496,561 0.21% 6,113,123
2017-11-17 2017-11-15 0.192 22,860,754 -146,991 0.16% 4,385,789
2017-11-16 2017-11-14 0.189 23,007,745 -132,293 0.16% 4,351,379
2017-10-30 2017-10-26 0.142 23,140,038 -14,699 0.16% 3,274,428
2017-10-23 2017-10-19 0.122 23,154,737 +14,699 0.16% 2,835,440
2017-10-11 2017-10-09 0.106 23,140,038 -440,974 0.16% 2,455,821
2017-10-09 2017-10-04 0.099 23,581,012 +440,974 0.17% 2,342,197
2017-09-19 2017-09-15 0.103 23,140,038 -734,957 0.16% 2,392,851
2017-09-14 2017-09-12 0.103 23,874,995 -73,495 0.17% 2,468,851
2017-09-07 2017-09-05 0.095 23,948,490 +734,957 0.17% 2,280,942
2017-09-01 2017-08-30 0.107 23,213,533 +1,589,968 0.16% 2,475,233
2017-06-12 2017-06-08 0.108 21,623,565 +68,461 0.16% 2,337,282
2017-05-23 2017-05-19 0.102 21,555,104 -273,847 0.16% 2,203,942
2017-05-16 2017-05-12 0.101 21,828,951 -136,923 0.17% 2,200,057
2017-03-06 2017-03-02 0.105 21,965,874 +136,923 0.17% 2,310,112
2017-02-15 2017-02-13 0.102 21,828,951 +273,847 0.17% 2,231,942
2017-02-13 2017-02-09 0.104 21,555,104 -24,095,646 0.16% 2,235,427
2017-02-06 2017-02-02 0.099 45,650,750 +684,617 0.35% 4,534,285
2016-12-29 2016-12-23 0.099 44,966,133 +136,924 0.34% 4,466,285
2016-12-28 2016-12-22 0.099 44,829,209 -109,539 0.34% 4,452,685
2016-12-15 2016-12-13 0.102 44,938,748 +641,982 0.34% 4,594,847
2016-12-13 2016-12-09 0.102 44,296,766 +674,837 0.34% 4,529,206
2016-12-12 2016-12-08 0.102 43,621,929 +13,497 0.34% 4,460,206
2016-11-30 2016-11-28 0.105 43,608,432 -40,490 0.34% 4,588,067
2016-11-28 2016-11-24 0.108 43,648,922 +674,837 0.34% 4,721,689
2016-11-15 2016-11-11 0.101 42,974,085 +1,349,675 0.33% 4,330,285
2016-11-09 2016-11-07 0.102 41,624,410 +134,967 0.32% 4,255,966
2016-11-01 2016-10-28 0.104 41,489,443 -809,805 0.32% 4,303,647
2016-10-28 2016-10-26 0.104 42,299,248 -134,967 0.32% 4,387,647
2016-10-27 2016-10-25 0.104 42,434,215 +134,967 0.33% 4,401,647
2016-10-25 2016-10-20 0.105 42,299,248 -269,934 0.32% 4,450,327
2016-10-19 2016-10-17 0.104 42,569,182 -134,968 0.33% 4,415,647
2016-10-18 2016-10-14 0.104 42,704,150 +593,857 0.33% 4,429,647
2016-10-17 2016-10-13 0.110 42,110,293 +769,314 0.32% 4,617,649
2016-09-23 2016-09-21 0.104 41,340,979 +404,903 0.32% 4,288,247
2016-09-13 2016-09-09 0.105 40,936,076 +674,837 0.31% 4,306,907
2016-09-05 2016-09-01 0.104 40,261,239 -1,214,707 0.31% 4,176,247
2016-08-25 2016-08-23 0.107 41,475,946 -553,367 0.32% 4,425,168
2016-08-16 2016-08-12 0.104 42,029,313 +674,838 0.32% 4,359,647
2016-08-15 2016-08-11 0.118 41,354,475 -674,838 0.32% 4,863,376
2016-08-12 2016-08-10 0.119 42,029,313 +2,890,158 0.32% 5,009,532
2016-08-11 2016-08-09 0.121 39,139,155 -679,579 0.32% 4,727,251
2016-08-10 2016-08-08 0.110 39,818,734 -50,340 0.33% 4,366,366
2016-08-08 2016-08-04 0.100 39,869,074 +692,165 0.33% 3,991,722
2016-08-05 2016-08-03 0.110 39,176,909 +339,789 0.32% 4,295,986
2016-08-04 2016-08-01 0.111 38,837,120 +1,547,931 0.32% 4,320,447
2016-08-03 2016-07-29 0.105 37,289,189 +1,006,784 0.31% 3,911,204
2016-08-01 2016-07-28 0.124 36,282,405 +1,648,609 0.30% 4,497,532
2016-07-27 2016-07-25 0.132 34,633,796 +62,924 0.29% 4,568,375
2016-07-26 2016-07-22 0.130 34,570,872 +37,755 0.28% 4,505,135
2016-07-25 2016-07-21 0.130 34,533,117 +289,450 0.28% 4,500,215
2016-07-22 2016-07-20 0.132 34,243,667 +251,696 0.28% 4,516,915
2016-07-13 2016-07-11 0.130 33,991,971 -125,848 0.28% 4,429,695
2016-06-30 2016-06-28 0.129 34,117,819 +21,018 0.28% 4,391,874
2016-06-14 2016-06-10 0.132 34,096,801 +163,603 0.28% 4,497,543
2016-05-25 2016-05-23 0.132 33,933,198 -75,509 0.28% 4,475,963
2016-05-20 2016-05-18 0.143 34,008,707 +125,848 0.28% 4,864,254
2016-05-19 2016-05-17 0.146 33,882,859 -75,509 0.28% 4,953,948
2016-05-09 2016-05-05 0.156 33,958,368 +125,848 0.28% 5,288,792
2016-04-29 2016-04-27 0.162 33,832,520 -503,392 0.28% 5,484,261
2016-04-26 2016-04-22 0.165 34,335,912 +302,035 0.28% 5,674,995
2016-04-22 2016-04-20 0.159 34,033,877 -37,754 0.28% 5,408,726
2016-04-19 2016-04-15 0.159 34,071,631 +188,772 0.28% 5,414,726
2016-04-18 2016-04-14 0.162 33,882,859 +314,620 0.28% 5,492,421
2016-04-06 2016-04-01 0.145 33,568,239 +12,585 0.28% 4,854,601
2016-03-08 2016-03-04 0.161 33,555,654 -725 0.28% 5,386,054
2016-03-03 2016-03-01 0.161 33,556,379 +314,620 0.28% 5,386,170
2016-02-11 2016-02-04 0.165 33,241,759 +125,848 0.27% 5,494,155
2016-02-04 2016-02-02 0.164 33,115,911 +188,772 0.27% 5,420,727
2016-01-28 2016-01-26 0.159 32,927,139 -75,509 0.27% 5,232,842
2016-01-22 2016-01-20 0.161 33,002,648 -62,924 0.27% 5,297,290
2016-01-18 2016-01-14 0.162 33,065,572 +62,924 0.27% 5,359,938
2016-01-14 2016-01-12 0.161 33,002,648 +62,924 0.27% 5,297,290
2016-01-11 2016-01-07 0.184 32,939,724 -62,924 0.27% 6,072,416
2016-01-05 2015-12-31 0.195 33,002,648 -125,848 0.27% 6,451,155
2015-12-30 2015-12-28 0.197 33,128,496 +50,339 0.27% 6,528,404
2015-12-22 2015-12-18 0.194 33,078,157 -113,263 0.27% 6,413,347
2015-12-21 2015-12-17 0.183 33,191,420 +12,585 0.27% 6,066,068
2015-12-16 2015-12-14 0.188 33,178,835 -125,848 0.27% 6,221,953
2015-12-15 2015-12-11 0.191 33,304,683 -163,603 0.27% 6,351,410
2015-12-14 2015-12-10 0.186 33,468,286 +125,848 0.27% 6,223,045
2015-12-11 2015-12-09 0.168 33,342,438 +125,848 0.27% 5,616,772
2015-12-08 2015-12-04 0.156 33,216,590 +335,521 0.27% 5,172,726
2015-11-23 2015-11-19 0.161 32,881,069 +137,035 0.27% 5,278,842
2015-11-18 2015-11-16 0.162 32,744,034 +62,288 0.27% 5,309,410
2015-11-17 2015-11-13 0.165 32,681,746 -124,576 0.27% 5,404,247
2015-11-16 2015-11-12 0.167 32,806,322 -62,289 0.27% 5,477,515
2015-11-09 2015-11-05 0.167 32,868,611 +124,577 0.27% 5,487,915
2015-11-04 2015-11-02 0.172 32,744,034 -124,577 0.27% 5,624,821
2015-11-03 2015-10-30 0.170 32,868,611 +311,442 0.27% 5,593,452
2015-11-02 2015-10-29 0.170 32,557,169 +186,865 0.27% 5,540,452
2015-10-28 2015-10-26 0.167 32,370,304 +37,374 0.27% 5,404,715
2015-10-26 2015-10-22 0.175 32,332,930 -124,577 0.27% 5,658,017
2015-10-23 2015-10-20 0.172 32,457,507 -411,104 0.27% 5,575,600
2015-10-14 2015-10-12 0.212 32,868,611 +124,577 0.27% 6,965,431
2015-09-23 2015-09-21 0.207 32,744,034 -186,865 0.27% 6,781,326
2015-09-22 2015-09-18 0.215 32,930,899 +186,865 0.27% 7,084,368
2015-09-10 2015-09-08 0.214 32,744,034 +21,787,830 0.27% 6,991,599
2015-09-02 2015-08-31 0.223 10,956,204 -12,457 0.27% 2,444,937
2015-08-31 2015-08-27 0.222 10,968,661 +12,457 0.27% 2,430,107
2015-08-27 2015-08-25 0.212 10,956,204 +62,289 0.27% 2,321,810
2015-08-26 2015-08-24 1.904 10,893,915 +112,119 0.27% 20,739,016
2015-08-25 2015-08-21 2.052 10,781,796 +7,281,213 0.27% 22,124,967
2015-08-13 2015-08-11 2.299 3,500,583 +40,447 0.27% 8,048,904
2015-08-05 2015-08-03 2.200 3,460,136 -4,045 0.26% 7,613,715
2015-08-04 2015-07-31 2.200 3,464,181 +4,045 0.26% 7,622,615
2015-07-29 2015-07-27 2.176 3,460,136 -28,313 0.26% 7,528,167
2015-07-27 2015-07-23 2.299 3,488,449 +20,223 0.26% 8,021,004
2015-07-21 2015-07-17 2.299 3,468,226 -20,223 0.26% 7,974,506
2015-07-16 2015-07-14 2.225 3,488,449 +12,134 0.26% 7,762,262
2015-07-14 2015-07-10 2.003 3,476,315 +48,537 0.26% 6,961,736
2015-07-13 2015-07-09 1.830 3,427,778 +8,089 0.26% 6,271,304
2015-07-10 2015-07-08 1.533 3,419,689 +202,235 0.26% 5,241,936
2015-07-08 2015-07-06 2.003 3,217,454 +258,861 0.24% 6,443,336
2015-07-03 2015-06-30 2.472 2,958,593 +8,089 0.22% 7,314,736
2015-07-02 2015-06-29 2.621 2,950,504 -88,983 0.22% 7,732,421
2015-06-30 2015-06-26 2.769 3,039,487 -4,045 0.23% 8,416,504
2015-06-26 2015-06-24 2.670 3,043,532 -101,117 0.23% 8,126,716
2015-06-22 2015-06-18 2.448 3,144,649 -9,086 0.24% 7,696,988
2015-06-19 2015-06-17 2.398 3,153,735 -40,447 0.24% 7,563,283
2015-06-18 2015-06-16 2.423 3,194,182 +20,224 0.24% 7,739,255
2015-06-15 2015-06-11 2.448 3,173,958 +52,581 0.24% 7,768,726
2015-06-12 2015-06-10 2.423 3,121,377 -80,894 0.24% 7,562,854
2015-06-11 2015-06-09 2.448 3,202,271 +149,654 0.24% 7,838,026
2015-06-09 2015-06-05 2.621 3,052,617 +40,447 0.23% 8,000,030
2015-06-08 2015-06-04 2.670 3,012,170 +28,313 0.23% 8,042,974
2015-06-05 2015-06-03 2.720 2,983,857 +44,491 0.23% 8,114,918
2015-06-04 2015-06-02 2.769 2,939,366 +60,671 0.22% 8,139,264
2015-06-03 2015-06-01 2.720 2,878,695 +153,699 0.22% 7,828,918
2015-06-02 2015-05-29 2.571 2,724,996 +48,536 0.21% 7,006,686
2015-06-01 2015-05-28 2.621 2,676,460 -505,588 0.20% 7,014,231
2015-05-29 2015-05-27 2.423 3,182,048 +303,353 0.24% 7,709,855
2015-05-28 2015-05-26 2.423 2,878,695 -20,224 0.22% 6,974,855
2015-05-27 2015-05-22 2.398 2,898,919 +40,447 0.22% 6,952,184
2015-05-26 2015-05-21 2.299 2,858,472 +101,118 0.22% 6,572,496
2015-05-22 2015-05-20 2.571 2,757,354 -242,682 0.21% 7,089,887
2015-05-21 2015-05-19 2.472 3,000,036 -198,191 0.23% 7,417,198
2015-05-20 2015-05-18 2.275 3,198,227 -315,486 0.24% 7,274,624
2015-05-19 2015-05-15 1.978 3,513,713 -4,045 0.27% 6,949,758
2015-05-13 2015-05-11 2.052 3,517,758 -36,402 0.27% 7,218,675
2015-05-12 2015-05-08 1.953 3,554,160 +20,223 0.27% 6,941,886
2015-05-11 2015-05-07 1.904 3,533,937 -149,654 0.27% 6,727,643
2015-05-08 2015-05-06 2.052 3,683,591 +20,224 0.28% 7,558,975
2015-05-07 2015-05-05 2.151 3,663,367 +101,117 0.28% 7,879,762
2015-05-06 2015-05-04 2.151 3,562,250 +303,353 0.27% 7,662,263
2015-04-29 2015-04-27 1.879 3,258,897 -20,224 0.25% 6,123,471
2015-04-28 2015-04-24 1.805 3,279,121 +60,671 0.25% 5,918,256
2015-04-27 2015-04-23 1.830 3,218,450 +101,117 0.24% 5,888,327
2015-04-23 2015-04-21 1.731 3,117,333 +202,236 0.24% 5,395,040
2015-04-17 2015-04-15 1.582 2,915,097 +88,983 0.22% 4,612,607
2015-04-16 2015-04-14 1.582 2,826,114 -60,671 0.21% 4,471,807
2015-04-15 2015-04-13 1.582 2,886,785 -60,670 0.22% 4,567,808
2015-04-13 2015-04-09 1.409 2,947,455 -20,224 0.22% 4,153,703
2015-04-10 2015-04-08 1.286 2,967,679 +20,224 0.22% 3,815,344
2015-03-30 2015-03-26 1.360 2,947,455 -16,179 0.22% 4,007,959
2015-03-18 2015-03-16 1.261 2,963,634 -15,397 0.22% 3,736,872
2015-03-13 2015-03-11 1.261 2,979,031 -60,671 0.23% 3,756,286
2015-03-02 2015-02-26 1.310 3,039,702 -16,179 0.23% 3,983,092
2015-02-16 2015-02-12 1.202 3,055,881 +16,179 0.23% 3,671,860
2015-02-10 2015-02-06 1.226 3,039,702 -60,670 0.23% 3,727,573
2015-02-06 2015-02-04 1.363 3,100,372 +175,492 0.23% 4,225,095
2015-01-28 2015-01-26 1.305 2,924,880 +57,237 0.23% 3,817,303
2015-01-27 2015-01-23 1.221 2,867,643 +11,447 0.23% 3,502,114
2015-01-19 2015-01-15 1.310 2,856,196 -7,631 0.23% 3,742,634
2015-01-16 2015-01-14 1.274 2,863,827 +19,078 0.23% 3,647,559
2015-01-15 2015-01-13 1.310 2,844,749 -1,746 0.23% 3,727,634
2015-01-12 2015-01-08 1.363 2,846,495 +19,070 0.23% 3,879,119
2014-12-10 2014-12-08 1.441 2,827,425 +7,631 0.23% 4,075,427
2014-12-09 2014-12-05 1.641 2,819,794 +103,022 0.23% 4,625,977
2014-12-08 2014-12-04 1.668 2,716,772 +156,192 0.22% 4,532,507
2014-12-04 2014-12-02 1.641 2,560,580 -1,554 0.22% 4,200,726
2014-12-02 2014-11-28 1.641 2,562,134 +17,982 0.22% 4,203,276
2014-12-01 2014-11-27 1.641 2,544,152 +17,982 0.22% 4,173,776
2014-11-27 2014-11-25 1.641 2,526,170 -122,277 0.22% 4,144,275
2014-11-26 2014-11-24 1.641 2,648,447 +50,349 0.23% 4,344,875
2014-11-25 2014-11-21 1.668 2,598,098 -39,560 0.22% 4,334,518
2014-11-24 2014-11-20 1.696 2,637,658 +122,277 0.22% 4,473,860
2014-11-19 2014-11-17 1.585 2,515,381 +7,193 0.21% 3,986,692
2014-11-12 2014-11-10 1.529 2,508,188 -89,910 0.21% 3,835,808
2014-11-11 2014-11-07 1.474 2,598,098 +17,982 0.22% 3,828,824
2014-11-07 2014-11-05 1.474 2,580,116 +10,789 0.22% 3,802,324
2014-11-06 2014-11-04 1.474 2,569,327 +71,928 0.22% 3,786,424
2014-11-04 2014-10-31 1.502 2,497,399 -10,254 0.21% 3,749,866
2014-10-31 2014-10-29 1.474 2,507,653 +17,982 0.21% 3,695,535
2014-10-29 2014-10-27 1.502 2,489,671 -25,175 0.21% 3,738,262
2014-10-23 2014-10-21 1.446 2,514,846 +25,175 0.21% 3,636,208
2014-10-14 2014-10-10 1.418 2,489,671 -17,982 0.21% 3,530,581
2014-10-08 2014-10-06 1.446 2,507,653 +17,982 0.21% 3,625,808
2014-10-07 2014-10-03 1.446 2,489,671 -7,193 0.21% 3,599,808
2014-09-30 2014-09-26 1.668 2,496,864 +14,386 0.21% 4,165,625
2014-09-16 2014-09-12 1.613 2,482,478 +17,982 0.21% 4,003,570
2014-09-15 2014-09-11 1.585 2,464,496 +7,192 0.21% 3,906,043
2014-09-12 2014-09-10 1.585 2,457,304 +14,386 0.21% 3,894,644
2014-09-05 2014-09-03 1.668 2,442,918 +14,385 0.21% 4,075,625
2014-09-03 2014-09-01 1.641 2,428,533 -39,560 0.21% 3,984,098
2014-09-02 2014-08-29 1.696 2,468,093 +17,971 0.21% 4,186,252
2014-09-01 2014-08-28 1.641 2,450,122 -32,368 0.21% 4,019,516
2014-08-29 2014-08-27 1.696 2,482,490 +14,386 0.21% 4,210,672
2014-08-26 2014-08-22 1.585 2,468,104 -107,892 0.21% 3,911,761
2014-08-25 2014-08-21 1.668 2,575,996 +17,981 0.22% 4,297,644
2014-08-22 2014-08-20 1.780 2,558,015 +17,982 0.22% 4,552,156
2014-08-21 2014-08-19 1.780 2,540,033 -50,349 0.22% 4,520,155
2014-08-20 2014-08-18 1.696 2,590,382 +14,385 0.22% 4,393,672
2014-08-19 2014-08-15 1.613 2,575,997 +17,982 0.22% 4,154,391
2014-08-18 2014-08-14 1.696 2,558,015 +17,982 0.22% 4,338,773
2014-08-15 2014-08-13 1.641 2,540,033 +71,928 0.22% 4,167,018
2014-08-14 2014-08-12 1.585 2,468,105 -17,982 0.21% 3,911,763
2014-08-08 2014-08-06 1.502 2,486,087 -311 0.21% 3,732,881
2014-08-07 2014-08-05 1.385 2,486,398 -2 0.21% 3,442,976
2014-08-05 2014-08-01 1.474 2,486,400 -10,789 0.21% 3,664,215
2014-08-04 2014-07-31 1.446 2,497,189 -53,946 0.21% 3,610,678
2014-08-01 2014-07-30 1.446 2,551,135 +161,837 0.22% 3,688,679
2014-07-31 2014-07-29 1.502 2,389,298 -35,963 0.20% 3,587,551
2014-07-30 2014-07-28 1.307 2,425,261 +35,963 0.21% 3,169,497
2014-07-28 2014-07-24 1.251 2,389,298 +10,790 0.20% 2,989,626
2014-07-25 2014-07-23 1.257 2,378,508 -833,903 0.20% 2,989,352
2014-07-23 2014-07-21 1.274 3,212,411 -72,894 0.27% 4,091,011
2014-07-22 2014-07-18 1.341 3,285,305 -71,928 0.28% 4,405,954
2014-07-21 2014-07-17 1.335 3,357,233 +85,717 0.29% 4,483,258
2014-07-16 2014-07-14 1.330 3,271,516 -5,047 0.29% 4,350,121
2014-07-09 2014-07-07 1.330 3,276,563 +17,523 0.29% 4,356,832
2014-07-07 2014-07-03 1.313 3,259,040 -17,523 0.29% 4,277,736
2014-06-27 2014-06-25 1.313 3,276,563 -140 0.29% 4,300,736
2014-06-25 2014-06-23 1.324 3,276,703 -39,324 0.29% 4,338,319
2014-06-24 2014-06-20 1.353 3,316,027 -10,513 0.29% 4,485,004
2014-06-20 2014-06-18 1.295 3,326,540 -238,311 0.29% 4,309,382
2014-06-19 2014-06-17 1.267 3,564,851 -86,654 0.31% 4,516,383
2014-06-13 2014-06-11 1.050 3,651,505 +35,045 0.32% 3,834,300
2014-06-12 2014-06-10 1.050 3,616,460 +70,091 0.32% 3,797,501
2014-06-11 2014-06-09 1.050 3,546,369 +105,137 0.31% 3,723,901
2014-05-26 2014-05-22 1.056 3,441,232 -87,614 0.30% 3,633,140
2014-05-22 2014-05-20 1.044 3,528,846 +45,560 0.31% 3,685,362
2014-05-20 2014-05-16 1.016 3,483,286 +62,038 0.30% 3,538,389
2014-05-19 2014-05-15 1.027 3,421,248 +7,009 0.30% 3,514,418
2014-05-16 2014-05-14 1.067 3,414,239 -52,568 0.30% 3,643,610
2014-05-15 2014-05-13 1.033 3,466,807 -70,091 0.30% 3,581,003
2014-05-08 2014-05-05 1.050 3,536,898 -52,569 0.31% 3,713,956
2014-05-07 2014-05-02 1.050 3,589,467 -122,659 0.31% 3,769,157
2014-04-30 2014-04-28 1.039 3,712,126 +87,614 0.32% 3,855,587
2014-04-11 2014-04-09 0.982 3,624,512 +304,897 0.32% 3,557,742
2014-04-08 2014-04-04 0.976 3,319,615 +35,045 0.29% 3,239,517
2014-03-31 2014-03-27 0.896 3,284,570 -87,614 0.29% 2,942,894
2014-03-28 2014-03-26 0.953 3,372,184 +87,614 0.29% 3,213,839
2014-03-14 2014-03-12 0.885 3,284,570 -70,091 0.29% 2,905,405
2014-02-28 2014-02-26 0.850 3,354,661 -35,046 0.29% 2,852,537
2014-02-27 2014-02-25 0.827 3,389,707 -448,934 0.30% 2,804,959
2014-02-26 2014-02-24 0.839 3,838,641 -403,024 0.34% 3,220,262
2014-02-25 2014-02-21 0.788 4,241,665 +17,522 0.37% 3,340,503
2014-02-19 2014-02-17 0.770 4,224,143 -9,689 0.37% 3,254,384
2014-01-29 2014-01-27 0.730 4,233,832 -45,559 0.37% 3,092,716
2014-01-24 2014-01-22 0.782 4,279,391 +17,523 0.37% 3,345,792
2014-01-20 2014-01-16 0.742 4,261,868 -183,712 0.37% 3,161,839
2014-01-16 2014-01-14 0.742 4,445,580 -24,532 0.39% 3,298,133
2013-12-30 2013-12-24 0.742 4,470,112 +52,568 0.39% 3,316,333
2013-12-10 2013-12-06 0.859 4,417,544 +44,472 0.39% 3,794,528
2013-12-06 2013-12-04 0.859 4,373,072 +45,101 0.39% 3,756,328
2013-11-15 2013-11-13 0.847 4,327,971 -19,428 0.38% 3,667,688
2013-11-12 2013-11-08 0.905 4,347,399 +69,385 0.38% 3,934,774
2013-10-31 2013-10-29 0.813 4,278,014 -86,732 0.38% 3,477,379
2013-10-30 2013-10-28 0.836 4,364,746 -104,078 0.39% 3,648,528
2013-10-29 2013-10-25 0.842 4,468,824 +52,039 0.39% 3,761,289
2013-10-28 2013-10-24 0.836 4,416,785 +173,464 0.39% 3,692,027
2013-10-23 2013-10-21 0.813 4,243,321 +69,386 0.37% 3,449,178
2013-10-22 2013-10-18 0.796 4,173,935 -52,039 0.37% 3,320,591
2013-10-17 2013-10-15 0.778 4,225,974 -86,732 0.37% 3,288,904
2013-10-16 2013-10-11 0.790 4,312,706 -6,140 0.38% 3,406,129
2013-10-10 2013-10-08 0.784 4,318,846 -161,668 0.38% 3,386,081
2013-10-04 2013-10-02 0.761 4,480,514 -86,732 0.40% 3,409,514
2013-10-03 2013-09-30 0.778 4,567,246 -260,196 0.40% 3,554,503
2013-10-02 2013-09-27 0.784 4,827,442 -34,693 0.43% 3,784,832
2013-09-30 2013-09-26 0.772 4,862,135 +34,693 0.43% 3,755,973
2013-09-19 2013-09-17 0.790 4,827,442 +121,425 0.43% 3,812,662
2013-09-17 2013-09-13 0.755 4,706,017 -52,039 0.42% 3,553,984
2013-09-16 2013-09-12 0.761 4,758,056 -138,772 0.42% 3,620,713
2013-08-27 2013-08-23 0.819 4,896,828 +176,145 0.43% 4,011,770
2013-08-23 2013-08-21 0.813 4,720,683 +42,069 0.43% 3,839,232
2013-08-22 2013-08-20 0.807 4,678,614 -40,134 0.43% 3,777,040
2013-08-16 2013-08-13 0.867 4,718,748 +10,654 0.43% 4,091,621
2013-08-07 2013-08-05 0.777 4,708,094 -13,378 0.43% 3,660,068
2013-07-25 2013-07-23 0.789 4,721,472 -13,378 0.43% 3,726,937
2013-07-24 2013-07-22 0.777 4,734,850 -16,722 0.43% 3,680,868
2013-07-22 2013-07-18 0.765 4,751,572 -66,890 0.44% 3,637,039
2013-07-16 2013-07-12 0.765 4,818,462 +133,780 0.44% 3,688,239
2013-07-03 2013-06-28 0.777 4,684,682 +66,889 0.43% 3,641,867
2013-06-26 2013-06-24 0.747 4,617,793 +96,991 0.42% 3,451,796
2013-06-20 2013-06-18 0.783 4,520,802 -23,412 0.41% 3,541,502
2013-06-04 2013-05-31 0.789 4,544,214 -16,722 0.42% 3,587,016
2013-06-03 2013-05-30 0.771 4,560,936 -32 0.42% 3,518,393
2013-05-13 2013-05-09 0.730 4,560,968 +76 0.42% 3,327,496
2013-05-10 2013-05-08 0.747 4,560,892 -33,445 0.42% 3,409,263
2013-04-12 2013-04-10 0.646 4,594,337 +33,445 0.42% 2,967,203
2013-04-11 2013-04-09 0.646 4,560,892 -200,669 0.42% 2,945,603
2013-04-10 2013-04-08 0.646 4,761,561 -280,937 0.44% 3,075,203
2013-03-27 2013-03-25 0.706 5,042,498 +13,378 0.46% 3,558,184
2013-03-25 2013-03-21 0.706 5,029,120 -20,067 0.46% 3,548,744
2013-03-21 2013-03-19 0.688 5,049,187 -83,612 0.46% 3,472,322
2013-03-20 2013-03-18 0.670 5,132,799 -83,612 0.47% 3,437,739
2013-03-18 2013-03-14 0.718 5,216,411 -672,242 0.48% 3,743,292
2013-03-15 2013-03-13 0.688 5,888,653 -421,405 0.54% 4,049,622
2013-03-14 2013-03-12 0.736 6,310,058 -418,061 0.58% 4,641,294
2013-03-12 2013-03-08 0.759 6,728,119 -60,201 0.62% 5,109,731
2013-03-11 2013-03-07 0.753 6,788,320 -50,167 0.62% 5,114,857
2013-03-08 2013-03-06 0.765 6,838,487 -33,445 0.63% 5,234,445
2013-03-07 2013-03-05 0.747 6,871,932 -163,880 0.63% 5,136,763
2013-03-06 2013-03-04 0.753 7,035,812 -652,174 0.64% 5,301,337
2013-03-05 2013-03-01 0.771 7,687,986 -167,225 0.70% 5,930,659
2013-03-04 2013-02-28 0.777 7,855,211 +73,579 0.72% 6,106,634
2013-03-01 2013-02-27 0.771 7,781,632 -50,167 0.71% 6,002,899
2013-02-28 2013-02-26 0.765 7,831,799 +56,856 0.72% 5,994,765
2013-02-27 2013-02-25 0.795 7,774,943 +120,402 0.71% 6,183,716
2013-02-26 2013-02-22 0.819 7,654,541 -16,723 0.70% 6,271,052
2013-02-25 2013-02-21 0.771 7,671,264 +50,167 0.70% 5,917,759
2013-02-22 2013-02-20 0.795 7,621,097 +16,723 0.70% 6,061,356
2013-02-21 2013-02-19 0.783 7,604,374 +50,167 0.70% 5,957,107
2013-02-18 2013-02-14 0.801 7,554,207 -33,445 0.69% 6,053,330
2013-02-15 2013-02-08 0.783 7,587,652 -250,836 0.70% 5,944,008
2013-02-14 2013-02-07 0.759 7,838,488 +100,334 0.72% 5,953,011
2013-02-08 2013-02-06 0.801 7,738,154 +40,134 0.71% 6,200,730
2013-02-06 2013-02-04 0.813 7,698,020 -183,946 0.71% 6,260,638
2013-02-05 2013-02-01 0.825 7,881,966 -207,359 0.72% 6,504,506
2013-02-04 2013-01-31 0.849 8,089,325 +518,396 0.74% 6,869,123
2013-02-01 2013-01-30 0.783 7,570,929 +250,836 0.69% 5,930,907
2013-01-31 2013-01-29 0.753 7,320,093 +50,167 0.67% 5,515,537
2013-01-30 2013-01-28 0.771 7,269,926 +16,723 0.67% 5,608,159
2013-01-29 2013-01-25 0.765 7,253,203 +40,134 0.66% 5,551,885
2013-01-28 2013-01-24 0.789 7,213,069 +137,124 0.66% 5,693,701
2013-01-25 2013-01-23 0.771 7,075,945 +53,487 0.65% 5,458,519
2013-01-24 2013-01-22 0.813 7,022,458 -125,536 0.64% 5,711,218
2013-01-23 2013-01-21 0.694 7,147,994 +50,167 0.66% 4,958,414
2013-01-18 2013-01-16 0.664 7,097,827 +143,813 0.65% 4,711,390
2013-01-17 2013-01-15 0.658 6,954,014 -324,415 0.64% 4,574,345
2013-01-15 2013-01-11 0.598 7,278,429 -43,478 0.67% 4,352,495
2013-01-14 2013-01-10 0.622 7,321,907 +16,722 0.67% 4,553,635
2013-01-11 2013-01-09 0.616 7,305,185 +250,804 0.67% 4,499,550
2013-01-10 2013-01-08 0.592 7,054,381 +100,335 0.65% 4,176,330
2013-01-09 2013-01-07 0.562 6,954,046 +351,171 0.64% 3,909,004
2012-12-28 2012-12-24 0.532 6,602,875 -10 0.61% 3,514,178
2012-12-20 2012-12-18 0.532 6,602,885 +167,225 0.61% 3,514,183
2012-12-18 2012-12-14 0.526 6,435,660 +60,200 0.59% 3,386,698
2012-12-17 2012-12-13 0.526 6,375,460 -26,755 0.58% 3,355,018
2012-12-14 2012-12-12 0.532 6,402,215 +56,856 0.59% 3,407,383
2012-12-10 2012-12-06 0.520 6,345,359 +244,147 0.58% 3,301,232
2012-12-05 2012-12-03 0.523 6,101,212 -401,338 0.56% 3,193,427
2012-12-04 2012-11-30 0.536 6,502,550 +34,549 0.60% 3,482,641
2012-11-30 2012-11-28 0.523 6,468,001 -82,154 0.60% 3,385,407
2012-11-26 2012-11-22 0.529 6,550,155 -657 0.61% 3,468,273
2012-11-23 2012-11-21 0.536 6,550,812 +190,597 0.61% 3,508,490
2012-11-19 2012-11-15 0.523 6,360,215 -6,573 0.59% 3,328,991
2012-11-16 2012-11-14 0.542 6,366,788 +82,154 0.59% 3,448,679
2012-11-14 2012-11-12 0.529 6,284,634 +32,862 0.59% 3,327,681
2012-11-09 2012-11-07 0.529 6,251,772 -328,615 0.58% 3,310,280
2012-11-07 2012-11-05 0.529 6,580,387 -164,308 0.61% 3,484,280
2012-11-06 2012-11-02 0.517 6,744,695 +131,446 0.63% 3,489,182
2012-11-01 2012-10-30 0.505 6,613,249 -6,572 0.62% 3,340,684
2012-10-30 2012-10-26 0.529 6,619,821 -164,308 0.62% 3,505,160
2012-10-29 2012-10-25 0.548 6,784,129 -328,615 0.63% 3,716,028
2012-10-26 2012-10-24 0.554 7,112,744 -82,412 0.66% 3,939,317
2012-10-25 2012-10-22 0.554 7,195,156 -16,431 0.67% 3,984,960
2012-10-19 2012-10-17 0.554 7,211,587 -98,584 0.67% 3,994,060
2012-10-09 2012-10-05 0.572 7,310,171 +295,754 0.68% 4,182,132
2012-10-08 2012-10-04 0.572 7,014,417 +32,861 0.65% 4,012,932
2012-10-05 2012-10-03 0.560 6,981,556 +78,868 0.65% 3,909,151
2012-10-04 2012-09-28 0.566 6,902,688 +52,578 0.64% 3,907,002
2012-10-03 2012-09-27 0.572 6,850,110 +101,871 0.64% 3,918,933
2012-09-28 2012-09-26 0.572 6,748,239 -32,862 0.63% 3,860,652
2012-09-27 2012-09-25 0.590 6,781,101 -72,295 0.63% 4,003,265
2012-09-26 2012-09-24 0.572 6,853,396 +75,581 0.64% 3,920,813
2012-09-20 2012-09-18 0.554 6,777,815 +6,573 0.63% 3,753,820
2012-09-19 2012-09-17 0.554 6,771,242 +49,292 0.63% 3,750,180
2012-09-18 2012-09-14 0.529 6,721,950 +167,594 0.63% 3,559,237
2012-09-12 2012-09-10 0.481 6,554,356 +226,744 0.61% 3,151,371
2012-09-06 2012-09-04 0.481 6,327,612 -8 0.59% 3,042,351
2012-08-28 2012-08-24 0.499 6,327,620 +164,308 0.59% 3,157,887
2012-08-24 2012-08-22 0.555 6,163,312 +354,213 0.57% 3,422,634
2012-08-20 2012-08-16 0.555 5,809,099 +30,973 0.57% 3,225,931
2012-08-17 2012-08-15 0.568 5,778,126 +111,503 0.57% 3,283,352
2012-08-16 2012-08-14 0.568 5,666,623 +12,389 0.56% 3,219,992
2012-08-14 2012-08-10 0.575 5,654,234 +77,432 0.56% 3,249,463
2012-08-08 2012-08-06 0.568 5,576,802 +154,865 0.55% 3,168,952
2012-08-02 2012-07-31 0.542 5,421,937 -774,323 0.54% 2,940,909
2012-07-31 2012-07-27 0.562 6,196,260 -154,865 0.61% 3,480,941
2012-07-30 2012-07-26 0.542 6,351,125 +123,892 0.63% 3,444,909
2012-07-27 2012-07-25 0.588 6,227,233 +154,864 0.62% 3,659,184
2012-07-26 2012-07-24 0.549 6,072,369 +77,433 0.60% 3,332,920
2012-07-25 2012-07-23 0.529 5,994,936 +154,864 0.59% 3,174,287
2012-06-25 2012-06-21 0.542 5,840,072 -30,973 0.58% 3,167,709
2012-06-22 2012-06-20 0.542 5,871,045 +30,973 0.58% 3,184,509
2012-06-11 2012-06-07 0.510 5,840,072 +18,584 0.58% 2,979,155
2012-04-24 2012-04-20 0.542 5,821,488 +77,432 0.58% 3,157,629
2012-03-20 2012-03-16 0.555 5,744,056 -24,852 0.57% 3,189,811
2012-03-09 2012-03-07 0.510 5,768,908 -45 0.57% 2,942,853
2012-03-08 2012-03-06 0.510 5,768,953 +61,946 0.57% 2,942,876
2012-03-05 2012-03-01 0.568 5,707,007 +77,432 0.56% 3,242,940
2012-03-01 2012-02-28 0.568 5,629,575 -882,728 0.56% 3,198,940
2012-02-28 2012-02-24 0.613 6,512,303 -61,946 0.64% 3,994,901
2012-02-27 2012-02-23 0.581 6,574,249 +216,811 0.65% 3,820,643
2012-02-24 2012-02-22 0.542 6,357,438 +77,432 0.63% 3,448,333
2012-02-22 2012-02-20 0.536 6,280,006 -205,414 0.62% 3,365,782
2012-02-21 2012-02-17 0.517 6,485,420 -40,265 0.64% 3,350,240
2012-02-15 2012-02-13 0.491 6,525,685 -15,486 0.65% 3,202,488
2012-02-14 2012-02-10 0.504 6,541,171 +40,264 0.65% 3,294,564
2012-02-10 2012-02-08 0.504 6,500,907 +92,919 0.64% 3,274,284
2012-02-08 2012-02-06 0.484 6,407,988 -2,676 0.63% 3,103,350
2012-01-31 2012-01-27 0.433 6,410,664 -6 0.63% 2,773,484
2012-01-27 2012-01-20 0.433 6,410,670 -68,140 0.63% 2,773,486
2012-01-26 2012-01-19 0.420 6,478,810 -154,865 0.64% 2,719,295
2012-01-17 2012-01-13 0.407 6,633,675 -3,097 0.66% 2,698,625
2012-01-10 2012-01-06 0.394 6,636,772 +30,973 0.66% 2,614,174
2012-01-04 2011-12-30 0.400 6,605,799 +40,265 0.65% 2,644,630
2011-12-30 2011-12-28 0.407 6,565,534 +30,973 0.65% 2,670,905
2011-12-29 2011-12-23 0.420 6,534,561 -37,168 0.65% 2,742,695
2011-12-28 2011-12-22 0.420 6,571,729 -3,097 0.65% 2,758,296
2011-12-21 2011-12-19 0.407 6,574,826 +55,751 0.65% 2,674,685
2011-12-19 2011-12-15 0.413 6,519,075 +43,362 0.65% 2,694,100
2011-12-16 2011-12-14 0.413 6,475,713 +61,946 0.64% 2,676,180
2011-12-05 2011-12-01 0.455 6,413,767 -92,919 0.63% 2,921,160
2011-12-02 2011-11-30 0.442 6,506,686 +141,450 0.64% 2,877,582
2011-11-30 2011-11-28 0.436 6,365,236 +15,150 0.64% 2,773,011
2011-11-25 2011-11-23 0.449 6,350,086 +75,749 0.64% 2,850,241
2011-11-24 2011-11-22 0.455 6,274,337 -15,150 0.63% 2,857,657
2011-11-22 2011-11-18 0.469 6,289,487 -75,749 0.64% 2,947,587
2011-11-21 2011-11-17 0.482 6,365,236 +15,150 0.64% 3,067,118
2011-11-17 2011-11-15 0.469 6,350,086 +45,449 0.64% 2,975,987
2011-11-16 2011-11-14 0.475 6,304,637 +30,300 0.64% 2,996,303
2011-11-14 2011-11-10 0.449 6,274,337 -16,265 0.63% 2,816,241
2011-11-10 2011-11-08 0.475 6,290,602 +15,150 0.64% 2,989,633
2011-11-01 2011-10-28 0.495 6,275,452 -106,049 0.63% 3,106,701
2011-10-31 2011-10-27 0.475 6,381,501 +106,049 0.65% 3,032,833
2011-10-27 2011-10-25 0.416 6,275,452 -329,787 0.63% 2,609,628
2011-10-18 2011-10-14 0.442 6,605,239 -1,514,980 0.67% 2,921,167
2011-10-17 2011-10-13 0.475 8,120,219 -81,809 0.82% 3,859,165
2011-09-28 2011-09-26 0.429 8,202,028 -2,879 0.83% 3,519,069
2011-09-21 2011-09-19 0.515 8,204,907 +75,749 0.83% 4,224,364
2011-09-20 2011-09-16 0.521 8,129,158 +75,749 0.82% 4,239,023
2011-09-09 2011-09-07 0.568 8,053,409 -127,258 0.81% 4,571,633
2011-09-05 2011-09-01 0.574 8,180,667 -302,996 0.83% 4,697,871
2011-09-01 2011-08-30 0.581 8,483,663 -151,498 0.86% 4,927,869
2011-08-26 2011-08-24 0.574 8,635,161 -48,480 0.87% 4,958,871
2011-08-11 2011-08-09 0.554 8,683,641 -36,359 0.88% 4,814,756
2011-08-05 2011-08-03 0.627 8,720,000 -60,600 0.88% 5,468,059
2011-08-03 2011-08-01 0.674 8,780,600 -1,098,996 0.89% 5,919,090
2011-08-01 2011-07-28 0.681 9,879,596 -1,636 1.04% 6,727,893
2011-07-22 2011-07-20 0.681 9,881,232 +70,612 1.04% 6,729,007
2011-06-13 2011-06-09 0.681 9,810,620 -58,151 1.03% 6,680,921
2011-06-03 2011-06-01 0.736 9,868,771 +29,075 1.04% 7,263,594
2011-05-17 2011-05-13 0.764 9,839,696 -14,537 1.04% 7,512,930
2011-05-09 2011-05-05 0.764 9,854,233 +37,798 1.04% 7,524,030
2011-05-06 2011-05-04 0.777 9,816,435 +95,948 1.03% 7,630,218
2011-05-05 2011-05-03 0.791 9,720,487 -5,815 1.02% 7,689,367
2011-05-03 2011-04-28 0.839 9,726,302 -72,688 1.03% 8,162,295
2011-04-29 2011-04-27 0.825 9,798,990 -2,908 1.03% 8,088,487
2011-04-27 2011-04-21 0.798 9,801,898 -25,986 1.03% 7,821,191
2011-04-21 2011-04-19 0.812 9,827,884 +58,151 1.04% 7,977,131
2011-04-14 2011-04-12 0.805 9,769,733 -2 1.03% 7,862,728
2011-04-11 2011-04-07 0.846 9,769,735 +14,538 1.03% 8,265,947
2011-04-08 2011-04-06 0.860 9,755,197 -29,076 1.03% 8,387,852
2011-04-07 2011-04-04 0.819 9,784,273 +1,200,813 1.03% 8,009,036
2011-04-06 2011-04-01 0.784 8,583,460 +290,754 0.90% 6,730,882
2011-04-04 2011-03-31 0.777 8,292,706 +270,401 0.87% 6,445,838
2011-04-01 2011-03-30 0.791 8,022,305 +116,301 0.85% 6,346,024
2011-03-30 2011-03-28 0.770 7,906,004 -14,537 0.83% 6,090,876
2011-03-28 2011-03-24 0.764 7,920,541 +145,377 0.83% 6,047,593
2011-03-25 2011-03-23 0.777 7,775,164 +1,404,340 0.82% 6,043,558
2011-03-23 2011-03-21 0.743 6,370,824 +380,887 0.67% 4,732,864
2011-03-22 2011-03-18 0.715 5,989,937 +43,613 0.63% 4,285,093
2011-03-18 2011-03-16 0.709 5,946,324 +14,538 0.63% 4,212,991
2011-03-17 2011-03-15 0.702 5,931,786 -58,151 0.63% 4,161,888
2011-03-14 2011-03-10 0.715 5,989,937 +26,168 0.63% 4,285,093
2011-03-11 2011-03-09 0.722 5,963,769 +29,076 0.63% 4,307,396
2011-03-10 2011-03-08 0.722 5,934,693 +29,083 0.63% 4,286,396
2011-03-09 2011-03-07 0.722 5,905,610 +17,446 0.62% 4,265,390
2011-03-08 2011-03-04 0.736 5,888,164 +52,624 0.62% 4,333,795
2011-03-04 2011-03-02 0.702 5,835,540 -14,538 0.62% 4,094,359
2011-03-03 2011-03-01 0.709 5,850,078 -78,503 0.62% 4,144,800
2011-03-02 2011-02-28 0.702 5,928,581 -116,302 0.62% 4,159,639
2011-02-28 2011-02-24 0.695 6,044,883 -174,452 0.64% 4,199,659
2011-02-25 2011-02-23 0.674 6,219,335 -72,688 0.66% 4,192,516
2011-02-24 2011-02-22 0.695 6,292,023 +90,133 0.66% 4,371,358
2011-02-23 2011-02-21 0.764 6,201,890 +87,226 0.65% 4,735,346
2011-02-22 2011-02-18 0.846 6,114,664 +5,519,132 0.64% 5,173,476
2011-02-21 2011-02-17 0.860 595,532 +11,630 0.63% 512,059
2011-02-18 2011-02-16 0.908 583,902 +14,537 0.62% 530,174
2011-02-16 2011-02-14 0.949 569,365 -2,964,057 0.60% 540,474
2011-01-31 2011-01-27 0.050 3,533,422 +2,826,738 3.72% 174,998
2011-01-28 2011-01-26 0.050 706,684 -15,448,622 0.74% 35,000
2011-01-27 2011-01-25 0.056 16,155,306 -683,271 0.68% 911,242
2011-01-26 2011-01-24 0.062 16,838,577 -2,756,672 0.71% 1,042,444
2011-01-25 2011-01-21 0.067 19,595,249 +3,532,658 0.83% 1,320,935
2011-01-24 2011-01-20 0.054 16,062,591 -116,302 0.68% 861,817
2011-01-21 2011-01-19 0.052 16,178,893 +1,017,638 0.68% 845,799
2011-01-20 2011-01-18 0.050 15,161,255 -2,747,623 0.64% 750,883
2011-01-19 2011-01-17 0.454 17,908,878 +749,284 0.76% 8,128,532
2011-01-18 2011-01-14 0.474 17,159,594 +12,127,230 0.72% 8,130,795
2011-01-17 2011-01-13 0.479 5,032,364 -105,411 0.77% 2,409,604
2011-01-14 2011-01-12 0.489 5,137,775 -136,546 0.79% 2,511,329
2011-01-13 2011-01-11 0.494 5,274,321 +100,246 0.81% 2,604,379
2011-01-12 2011-01-10 0.499 5,174,075 -50,024 0.79% 2,580,686
2011-01-11 2011-01-07 0.499 5,224,099 +8,020 0.80% 2,605,636
2011-01-07 2011-01-05 0.514 5,216,079 -6,538 0.80% 2,679,685
2011-01-06 2011-01-04 0.494 5,222,617 -52,128 0.80% 2,578,848
2011-01-04 2010-12-31 0.484 5,274,745 +12,030 0.81% 2,551,970
2011-01-03 2010-12-29 0.494 5,262,715 +20,001 0.80% 2,598,648
2010-12-30 2010-12-28 0.499 5,242,714 -60,148 0.80% 2,614,921
2010-12-29 2010-12-24 0.494 5,302,862 -20,049 0.81% 2,618,472
2010-12-23 2010-12-21 0.504 5,322,911 -20,049 0.81% 2,681,470
2010-12-22 2010-12-20 0.499 5,342,960 -160,394 0.82% 2,664,921
2010-12-21 2010-12-17 0.509 5,503,354 -20,049 0.84% 2,799,819
2010-12-20 2010-12-16 0.499 5,523,403 +68,167 0.84% 2,754,921
2010-12-17 2010-12-15 0.569 5,455,236 -207,457 0.83% 3,101,850
2010-12-16 2010-12-14 0.604 5,662,693 -340,302 0.87% 3,417,518
2010-12-14 2010-12-10 0.808 6,002,995 -28,069 0.92% 4,850,487
2010-12-09 2010-12-07 0.828 6,031,064 +20,050 0.92% 4,993,492
2010-12-03 2010-12-01 0.863 6,011,014 +80,196 0.92% 5,188,376
2010-12-02 2010-11-30 0.863 5,930,818 +132,236 0.91% 5,119,156
2010-11-30 2010-11-26 0.878 5,798,582 +114,233 0.90% 5,093,341
2010-11-26 2010-11-24 0.848 5,684,349 +15,756 0.88% 4,819,833
2010-11-25 2010-11-23 0.843 5,668,593 -7,878 0.88% 4,777,692
2010-11-24 2010-11-22 0.868 5,676,471 -19,695 0.88% 4,928,439
2010-11-23 2010-11-19 0.883 5,696,166 +137,868 0.89% 5,032,302
2010-11-22 2010-11-18 0.883 5,558,298 -1,217,177 0.87% 4,910,502
2010-11-19 2010-11-17 0.889 6,775,475 -59,086 1.05% 6,020,224
2010-11-17 2010-11-15 0.909 6,834,561 +787,816 1.06% 6,211,528
2010-11-16 2010-11-12 0.889 6,046,745 -51,208 0.94% 5,372,724
2010-11-15 2010-11-11 0.894 6,097,953 +90,599 0.95% 5,449,185
2010-11-12 2010-11-10 0.883 6,007,354 +39,391 0.93% 5,307,223
2010-11-11 2010-11-09 0.899 5,967,963 +236,345 0.93% 5,363,326
2010-11-10 2010-11-08 0.914 5,731,618 +248,162 0.89% 5,238,230
2010-11-09 2010-11-05 0.914 5,483,456 +98,477 0.85% 5,011,430
2010-11-08 2010-11-04 0.919 5,384,979 +256,041 0.84% 4,948,772
2010-11-05 2010-11-03 0.955 5,128,938 +59,086 0.80% 4,895,760
2010-11-04 2010-11-02 0.939 5,069,852 +196,954 0.79% 4,762,136
2010-11-03 2010-11-01 0.939 4,872,898 -185,925 0.76% 4,577,137
2010-11-02 2010-10-29 0.949 5,058,823 +137,868 0.79% 4,803,147
2010-11-01 2010-10-28 0.970 4,920,955 +98,033 0.77% 4,772,188
2010-10-29 2010-10-27 0.949 4,822,922 +25,210 0.75% 4,579,169
2010-10-27 2010-10-25 0.965 4,797,712 +39,391 0.75% 4,628,312
2010-10-25 2010-10-21 0.970 4,758,321 +7,878 0.74% 4,614,471
2010-10-21 2010-10-19 0.990 4,750,443 -19,695 0.74% 4,703,309
2010-10-19 2010-10-15 1.015 4,770,138 +7,878 0.74% 4,843,907
2010-10-18 2010-10-14 1.015 4,762,260 -23,635 0.74% 4,835,907
2010-10-15 2010-10-13 1.015 4,785,895 +157,564 0.74% 4,859,907
2010-10-14 2010-10-12 1.026 4,628,331 -96,035 0.72% 4,746,906
2010-10-13 2010-10-11 1.031 4,724,366 +19,695 0.74% 4,869,388
2010-10-12 2010-10-08 1.041 4,704,671 -78,782 0.73% 4,896,863
2010-10-08 2010-10-06 1.015 4,783,453 -23,098 0.74% 4,857,428
2010-10-07 2010-10-05 1.015 4,806,551 +19,695 0.75% 4,880,883
2010-10-06 2010-10-04 1.026 4,786,856 -19,695 0.74% 4,909,492
2010-10-05 2010-09-30 1.021 4,806,551 -43,838 0.75% 4,905,287
2010-10-04 2010-09-29 1.026 4,850,389 +19,696 0.75% 4,974,653
2010-09-30 2010-09-28 1.021 4,830,693 +208,771 0.75% 4,929,925
2010-09-29 2010-09-27 1.041 4,621,922 +618,436 0.72% 4,810,733
2010-09-27 2010-09-22 0.980 4,003,486 +78,782 0.62% 3,923,110
2010-09-24 2010-09-21 0.985 3,924,704 -59,086 0.61% 3,865,836
2010-09-22 2010-09-20 0.995 3,983,790 -19,696 0.62% 3,964,490
2010-09-21 2010-09-17 0.990 4,003,486 -473 0.62% 3,963,764
2010-09-20 2010-09-16 0.980 4,003,959 -244,223 0.62% 3,923,573
2010-09-17 2010-09-15 0.960 4,248,182 +19,696 0.66% 4,076,615
2010-09-16 2010-09-14 0.975 4,228,486 -19,696 0.66% 4,122,123
2010-09-15 2010-09-13 0.914 4,248,182 -31,512 0.66% 3,882,491
2010-09-14 2010-09-10 0.914 4,279,694 -39,391 0.67% 3,911,290
2010-09-13 2010-09-09 0.904 4,319,085 +19,695 0.67% 3,903,432
2010-09-10 2010-09-08 0.899 4,299,390 +74,843 0.67% 3,863,803
2010-09-09 2010-09-07 0.909 4,224,547 -118,173 0.66% 3,839,441
2010-09-08 2010-09-06 0.924 4,342,720 +27,574 0.68% 4,012,990
2010-09-07 2010-09-03 0.899 4,315,146 -129,990 0.67% 3,877,962
2010-09-03 2010-09-01 0.868 4,445,136 -39,391 0.69% 3,859,366
2010-09-02 2010-08-31 0.858 4,484,527 -94 0.70% 3,848,028
2010-09-01 2010-08-30 0.863 4,484,621 +39,391 0.70% 3,870,878
2010-08-31 2010-08-27 0.853 4,445,230 +94,538 0.69% 3,791,738
2010-08-27 2010-08-25 0.924 4,350,692 +110,294 0.68% 4,020,356
2010-08-26 2010-08-24 0.955 4,240,398 +19,695 0.66% 4,047,616
2010-08-25 2010-08-23 0.960 4,220,703 +7,879 0.66% 4,050,246
2010-08-24 2010-08-20 0.975 4,212,824 -47,900 0.66% 4,106,855
2010-08-23 2010-08-19 0.975 4,260,724 +35,452 0.66% 4,153,550
2010-08-20 2010-08-18 0.980 4,225,272 +11,817 0.66% 4,140,443
2010-08-18 2010-08-16 0.970 4,213,455 +15,757 0.66% 4,086,077
2010-08-17 2010-08-13 1.056 4,197,698 +11,817 0.65% 4,433,119
2010-08-16 2010-08-12 1.056 4,185,881 +43,336 0.65% 4,420,639
2010-08-13 2010-08-11 1.158 4,142,545 +10,815 0.64% 4,799,039
2010-08-12 2010-08-10 1.122 4,131,730 +207,484 0.64% 4,635,584
2010-08-11 2010-08-09 1.179 3,924,246 -42,159 0.63% 4,628,057
2010-08-10 2010-08-06 1.075 3,966,405 -76,652 0.63% 4,263,815
2010-08-09 2010-08-05 1.106 4,043,057 -394,938 0.65% 4,472,803
2010-08-06 2010-08-04 1.049 4,437,995 -3,825 0.71% 4,654,970
2010-08-05 2010-08-03 0.971 4,441,820 +95,816 0.71% 4,311,297
2010-08-04 2010-08-02 0.976 4,346,004 +57,489 0.70% 4,240,976
2010-08-03 2010-07-30 0.955 4,288,515 +42,159 0.69% 4,095,360
2010-08-02 2010-07-29 0.945 4,246,356 +19,163 0.68% 4,010,782
2010-07-30 2010-07-28 0.945 4,227,193 -15,330 0.68% 3,992,682
2010-07-28 2010-07-26 0.950 4,242,523 +19,163 0.68% 4,029,300
2010-07-26 2010-07-22 0.955 4,223,360 +3,832 0.68% 4,033,139
2010-07-23 2010-07-21 0.955 4,219,528 -95,815 0.67% 4,029,480
2010-07-22 2010-07-20 0.955 4,315,343 -95,816 0.69% 4,120,980
2010-07-21 2010-07-19 0.945 4,411,159 +3,833 0.71% 4,166,442
2010-07-19 2010-07-15 0.934 4,407,326 +103,481 0.70% 4,116,824
2010-07-16 2010-07-14 0.960 4,303,845 +160,970 0.69% 4,132,458
2010-07-15 2010-07-13 0.971 4,142,875 -30,661 0.66% 4,021,137
2010-07-14 2010-07-12 0.903 4,173,536 +26,828 0.67% 3,767,769
2010-07-13 2010-07-09 0.924 4,146,708 -95,815 0.66% 3,830,106
2010-07-12 2010-07-08 0.918 4,242,523 +42,159 0.68% 3,896,466
2010-07-09 2010-07-07 0.939 4,200,364 +84,317 0.67% 3,945,422
2010-07-08 2010-07-06 0.887 4,116,047 -7,665 0.66% 3,651,433
2010-07-06 2010-07-02 0.845 4,123,712 -7,665 0.66% 3,486,080
2010-07-05 2010-06-30 0.845 4,131,377 -11,498 0.66% 3,492,560
2010-07-02 2010-06-29 0.856 4,142,875 -19,163 0.66% 3,545,518
2010-06-30 2010-06-28 0.851 4,162,038 -15,331 0.67% 3,540,199
2010-06-23 2010-06-21 0.819 4,177,369 +7,666 0.67% 3,422,445
2010-06-15 2010-06-11 0.814 4,169,703 +92 0.67% 3,394,406
2010-05-25 2010-05-20 0.725 4,169,611 -7,666 0.67% 3,024,436
2010-05-19 2010-05-17 0.783 4,177,277 -766 0.67% 3,269,780
2010-05-14 2010-05-12 0.840 4,178,043 -15,331 0.67% 3,510,208
2010-05-13 2010-05-11 0.825 4,193,374 -49,824 0.67% 3,457,441
2010-05-12 2010-05-10 0.851 4,243,198 +49,824 0.68% 3,609,233
2010-05-11 2010-05-07 0.825 4,193,374 -95,815 0.67% 3,457,441
2010-05-10 2010-05-06 0.830 4,289,189 -3,833 0.69% 3,558,823
2010-05-07 2010-05-05 0.877 4,293,022 +19,163 0.69% 3,763,626
2010-05-05 2010-05-03 0.918 4,273,859 +49,824 0.68% 3,925,246
2010-05-04 2010-04-30 0.929 4,224,035 +19,163 0.68% 3,923,571
2010-05-03 2010-04-29 0.939 4,204,872 -38,326 0.67% 3,949,657
2010-04-29 2010-04-27 0.965 4,243,198 -38,326 0.68% 4,096,369
2010-04-21 2010-04-19 0.971 4,281,524 +19,163 0.68% 4,155,711
2010-04-19 2010-04-15 1.023 4,262,361 +19,163 0.68% 4,359,537
2010-04-16 2010-04-14 1.002 4,243,198 -19,163 0.68% 4,251,367
2010-04-15 2010-04-13 0.976 4,262,361 -38,326 0.68% 4,159,354
2010-04-13 2010-04-09 0.991 4,300,687 +57,406 0.69% 4,264,081
2010-04-12 2010-04-08 0.991 4,243,281 +38,327 0.68% 4,207,164
2010-04-09 2010-04-07 0.991 4,204,954 +76,652 0.67% 4,169,163
2010-04-08 2010-04-01 0.986 4,128,302 -38,326 0.66% 4,071,621
2010-04-07 2010-03-31 0.991 4,166,628 +76,652 0.67% 4,131,163
2010-04-01 2010-03-30 0.960 4,089,976 -30,661 0.65% 3,927,106
2010-03-31 2010-03-29 0.981 4,120,637 +11,498 0.66% 4,042,558
2010-03-30 2010-03-26 1.018 4,109,139 -57,489 0.66% 4,181,379
2010-03-29 2010-03-25 1.018 4,166,628 +57,489 0.67% 4,239,878
2010-03-26 2010-03-24 1.012 4,109,139 +11,498 0.66% 4,159,936
2010-03-25 2010-03-23 0.945 4,097,641 -173,020 0.66% 3,870,317
2010-03-23 2010-03-19 0.898 4,270,661 -325,773 0.68% 3,833,166
2010-03-22 2010-03-18 0.934 4,596,434 +134,142 0.74% 4,293,467
2010-03-19 2010-03-17 0.981 4,462,292 -42,159 0.71% 4,377,739
2010-03-18 2010-03-16 0.986 4,504,451 +3,637,576 0.72% 4,442,605
2010-03-17 2010-03-15 1.044 866,875 +19,163 0.83% 904,733
2010-03-16 2010-03-12 1.038 847,712 -1,533 0.81% 880,310
2010-03-15 2010-03-11 1.101 849,245 +38,326 0.82% 935,082
2010-03-11 2010-03-09 1.049 810,919 -2,984,567 0.78% 850,565
2010-02-25 2010-02-23 0.047 3,795,486 +3,036,389 3.64% 178,256
2010-02-24 2010-02-22 0.056 759,097 -18,524,943 0.73% 42,781
2010-02-23 2010-02-19 0.055 19,284,040 +958,155 0.74% 1,066,689
2010-02-17 2010-02-11 0.062 18,325,885 -786,147 0.70% 1,128,447
2010-02-12 2010-02-10 0.571 19,112,032 +383,262 0.73% 10,908,376
2010-02-11 2010-02-09 0.560 18,728,770 +13,386,268 0.72% 10,484,056
2010-02-10 2010-02-08 0.538 5,342,502 -136,660 0.72% 2,873,364
2010-02-09 2010-02-05 0.545 5,479,162 -656 0.74% 2,986,957
2010-02-08 2010-02-04 0.560 5,479,818 +30,394 0.74% 3,067,511
2010-02-05 2010-02-03 0.545 5,449,424 -11,808 0.73% 2,970,746
2010-02-04 2010-02-02 0.520 5,461,232 -56,632 0.73% 2,837,315
2010-02-03 2010-02-01 0.512 5,517,864 -656 0.74% 2,826,361
2010-02-02 2010-01-29 0.505 5,518,520 -9,511 0.74% 2,786,316
2010-01-29 2010-01-27 0.509 5,528,031 +27,332 0.74% 2,811,343
2010-01-28 2010-01-26 0.509 5,500,699 +10,933 0.74% 2,797,443
2010-01-26 2010-01-22 0.516 5,489,766 +27,332 0.74% 2,832,054
2010-01-25 2010-01-21 0.531 5,462,434 -361,220 0.74% 2,897,896
2010-01-22 2010-01-20 0.556 5,823,654 +19,395 0.78% 3,238,678
2010-01-21 2010-01-19 0.560 5,804,259 -3,324 0.78% 3,249,128
2010-01-20 2010-01-18 0.560 5,807,583 -196,572 0.78% 3,250,989
2010-01-19 2010-01-15 0.578 6,004,155 +12,857 0.81% 3,470,864
2010-01-14 2010-01-12 0.721 5,991,298 +81,996 0.81% 4,318,329
2010-01-13 2010-01-11 0.724 5,909,302 -628,636 0.80% 4,280,850
2010-01-08 2010-01-06 0.746 6,537,938 +54,664 0.88% 4,879,773
2010-01-07 2010-01-05 0.750 6,483,274 -54,664 0.87% 4,862,693
2010-01-05 2009-12-31 0.746 6,537,938 -27,332 0.88% 4,879,773
2010-01-04 2009-12-29 0.717 6,565,270 +21,866 0.88% 4,708,009
2009-12-29 2009-12-24 0.717 6,543,404 +126,060 0.88% 4,691,592
2009-12-28 2009-12-22 0.702 6,417,344 -80,882 0.88% 4,505,846
2009-12-22 2009-12-18 0.717 6,498,226 +53,835 0.89% 4,659,200
2009-12-21 2009-12-17 0.747 6,444,391 -32,301 0.88% 4,812,128
2009-12-18 2009-12-16 0.754 6,476,692 +86,137 0.89% 4,884,369
2009-12-17 2009-12-15 0.765 6,390,555 +619,111 0.87% 4,890,632
2009-12-16 2009-12-14 0.743 5,771,444 -242,261 0.79% 4,288,187
2009-12-15 2009-12-11 0.747 6,013,705 +59,220 0.82% 4,490,528
2009-12-11 2009-12-09 0.758 5,954,485 +5,383 0.81% 4,512,670
2009-12-10 2009-12-08 0.788 5,949,102 +59,220 0.81% 4,685,398
2009-12-09 2009-12-07 0.765 5,889,882 -242,261 0.80% 4,507,472
2009-12-08 2009-12-04 0.706 6,132,143 +473,754 0.84% 4,328,377
2009-12-04 2009-12-02 0.758 5,658,389 +80,754 0.77% 4,288,271
2009-12-02 2009-11-30 0.743 5,577,635 +53,836 0.76% 4,144,187
2009-12-01 2009-11-27 0.721 5,523,799 -263,796 0.75% 3,981,061
2009-11-30 2009-11-26 0.788 5,787,595 +96,905 0.79% 4,558,198
2009-11-27 2009-11-25 0.788 5,690,690 +43,068 0.78% 4,481,878
2009-11-26 2009-11-24 0.799 5,647,622 +113,055 0.77% 4,510,901
2009-11-25 2009-11-23 0.799 5,534,567 -80,753 0.76% 4,420,601
2009-11-24 2009-11-20 0.802 5,615,320 +134,589 0.77% 4,505,961
2009-11-23 2009-11-19 0.825 5,480,731 -129,206 0.75% 4,520,127
2009-11-20 2009-11-18 0.806 5,609,937 +129,206 0.77% 4,522,483
2009-11-19 2009-11-17 0.858 5,480,731 +119,401 0.75% 4,703,376
2009-11-18 2009-11-16 0.947 5,361,330 +43,069 0.73% 5,078,926
2009-11-17 2009-11-13 0.929 5,318,261 -308,738 0.73% 4,939,339
2009-11-16 2009-11-12 0.780 5,626,999 +118,439 0.77% 4,389,907
2009-11-13 2009-11-11 0.791 5,508,560 +10,767 0.75% 4,358,900
2009-11-12 2009-11-10 0.802 5,497,793 +80,754 0.75% 4,411,653
2009-11-11 2009-11-09 0.814 5,417,039 +107,671 0.74% 4,407,226
2009-11-10 2009-11-06 0.791 5,309,368 +107,672 0.73% 4,201,280
2009-11-09 2009-11-05 0.788 5,201,696 -10,767 0.71% 4,096,755
2009-11-06 2009-11-04 0.773 5,212,463 -5,384 0.71% 4,027,778
2009-11-05 2009-11-03 0.769 5,217,847 +5,384 0.71% 4,012,554
2009-11-04 2009-11-02 0.821 5,212,463 +323,014 0.71% 4,279,514
2009-11-02 2009-10-29 0.858 4,889,449 -33,292 0.80% 4,195,958
2009-10-30 2009-10-28 0.880 4,922,741 -525,545 0.81% 4,334,256
2009-10-29 2009-10-27 0.754 5,448,286 +30,881 0.89% 4,108,801
2009-10-28 2009-10-23 0.702 5,417,405 -230,417 0.89% 3,803,753
2009-10-27 2009-10-22 0.620 5,647,822 -349,933 0.93% 3,503,940
2009-10-22 2009-10-20 0.624 5,997,755 -97,550 0.98% 3,743,322
2009-10-19 2009-10-15 0.617 6,095,305 -53,836 1.00% 3,758,917
2009-10-14 2009-10-12 0.628 6,149,141 -80,754 1.01% 3,860,649
2009-10-13 2009-10-09 0.620 6,229,895 +559,892 1.02% 3,865,061
2009-10-08 2009-10-06 0.617 5,670,003 -430 0.93% 3,496,637
2009-10-07 2009-10-05 0.613 5,670,433 -37,685 0.93% 3,475,837
2009-09-30 2009-09-28 0.591 5,708,118 +37,685 0.94% 3,371,703
2009-09-23 2009-09-21 0.632 5,670,433 -13,158 0.93% 3,581,165
2009-09-22 2009-09-18 0.632 5,683,591 -231,494 0.93% 3,589,475
2009-09-18 2009-09-16 0.617 5,915,085 +188,426 0.97% 3,647,777
2009-09-16 2009-09-14 0.620 5,726,659 +43,068 0.94% 3,552,851
2009-09-10 2009-09-08 0.628 5,683,591 -258 0.93% 3,568,361
2009-09-08 2009-09-04 0.613 5,683,849 +16,150 0.93% 3,484,060
2009-09-02 2009-08-31 0.591 5,667,699 -16,150 0.93% 3,347,828
2009-08-26 2009-08-24 0.624 5,683,849 -107,672 0.93% 3,547,407
2009-08-24 2009-08-20 0.632 5,791,521 -21,534 0.95% 3,657,638
2009-08-21 2009-08-19 0.647 5,813,055 +43,069 0.95% 3,760,912
2009-08-20 2009-08-18 0.651 5,769,986 +343,111 0.95% 3,755,137
2009-08-19 2009-08-17 0.655 5,426,875 +31,346 0.92% 3,552,614
2009-08-18 2009-08-14 0.666 5,395,529 -50,530 0.91% 3,594,060
2009-08-17 2009-08-13 0.666 5,446,059 -5,224 0.92% 3,627,719
2009-08-13 2009-08-11 0.666 5,451,283 +26,122 0.92% 3,631,199
2009-08-07 2009-08-05 0.678 5,425,161 +130,607 0.92% 3,676,105
2009-08-06 2009-08-04 0.681 5,294,554 -26,121 0.89% 3,607,875
2009-08-05 2009-08-03 0.678 5,320,675 -26,122 0.90% 3,605,305
2009-08-04 2009-07-31 0.651 5,346,797 +5,224 0.90% 3,479,723
2009-08-03 2009-07-30 0.643 5,341,573 +135,832 0.90% 3,435,425
2009-07-31 2009-07-29 0.655 5,205,741 -106,994 0.88% 3,407,852
2009-07-30 2009-07-28 0.666 5,312,735 +7,106 0.90% 3,538,910
2009-07-29 2009-07-27 0.658 5,305,629 +5,224 0.90% 3,493,553
2009-07-28 2009-07-24 0.666 5,300,405 +28,627 0.90% 3,530,696
2009-07-27 2009-07-23 0.678 5,271,778 +114,934 0.89% 3,572,173
2009-07-24 2009-07-22 0.601 5,156,844 -13,583 0.87% 3,099,458
2009-07-23 2009-07-21 0.593 5,170,427 -15,673 0.87% 3,068,034
2009-07-21 2009-07-17 0.597 5,186,100 +439 0.88% 3,097,188
2009-07-20 2009-07-16 0.586 5,185,661 -15,673 0.88% 3,037,369
2009-07-10 2009-07-08 0.574 5,201,334 -67,916 0.88% 2,986,813
2009-07-09 2009-07-07 0.578 5,269,250 +26,122 0.89% 3,045,985
2009-07-07 2009-07-03 0.574 5,243,128 -26,122 0.89% 3,010,813
2009-07-06 2009-07-02 0.570 5,269,250 -235,093 0.89% 3,005,641
2009-07-03 2009-06-30 0.597 5,504,343 -47,019 0.93% 3,287,246
2009-07-02 2009-06-29 0.635 5,551,362 +32,684 0.94% 3,527,847
2009-06-30 2009-06-26 0.655 5,518,678 -317,638 0.93% 3,612,711
2009-06-29 2009-06-25 0.658 5,836,316 -365,701 0.99% 3,842,990
2009-06-26 2009-06-24 0.658 6,202,017 -182,850 1.05% 4,083,791
2009-06-25 2009-06-23 0.632 6,384,867 -46,584 1.08% 4,033,090
2009-06-24 2009-06-22 0.681 6,431,451 -271,664 1.09% 4,382,592
2009-06-23 2009-06-19 0.681 6,703,115 +308,234 1.13% 4,567,712
2009-06-22 2009-06-18 0.681 6,394,881 -36,570 1.08% 4,357,672
2009-06-19 2009-06-17 0.704 6,431,451 -318,682 1.09% 4,530,320
2009-06-16 2009-06-12 0.674 6,750,133 +62,360 1.14% 4,548,069
2009-06-15 2009-06-11 0.693 6,687,773 +26,122 1.13% 4,634,065
2009-06-12 2009-06-10 0.689 6,661,651 +99,262 1.13% 4,590,463
2009-06-11 2009-06-09 0.693 6,562,389 +5,224 1.11% 4,547,185
2009-06-10 2009-06-08 0.708 6,557,165 +41,794 1.11% 4,643,975
2009-06-09 2009-06-05 0.689 6,515,371 -31,346 1.10% 4,489,663
2009-06-08 2009-06-04 0.674 6,546,717 +15,673 1.11% 4,411,013
2009-06-05 2009-06-03 0.685 6,531,044 -20,897 1.10% 4,475,460
2009-06-04 2009-06-02 0.708 6,551,941 +353,163 1.11% 4,640,276
2009-06-03 2009-06-01 0.704 6,198,778 -212,107 1.05% 4,366,425
2009-06-01 2009-05-27 0.616 6,410,885 -78,364 1.08% 3,951,354
2009-05-29 2009-05-26 0.616 6,489,249 -52,243 1.10% 3,999,654
2009-05-27 2009-05-25 0.590 6,541,492 +527,654 1.11% 3,856,556
2009-05-26 2009-05-22 0.582 6,013,838 +673,934 1.02% 3,499,431
2009-05-25 2009-05-21 0.624 5,339,904 -120,159 0.90% 3,332,139
2009-05-22 2009-05-20 0.639 5,460,063 +15,673 0.92% 3,490,729
2009-05-21 2009-05-19 0.570 5,444,390 +13,416 0.92% 3,105,543
2009-05-20 2009-05-18 0.551 5,430,974 +130,608 0.92% 2,993,934
2009-05-19 2009-05-15 0.524 5,300,366 +318,682 0.90% 2,779,896
2009-05-18 2009-05-14 0.551 4,981,684 +412,636 0.84% 2,746,254
2009-05-15 2009-05-13 0.567 4,569,048 +261,215 0.77% 2,588,746
2009-05-14 2009-05-12 0.559 4,307,833 +50,111 0.73% 2,407,763
2009-05-13 2009-05-11 0.574 4,257,722 -5,224 0.72% 2,444,954
2009-05-12 2009-05-08 0.658 4,262,946 -345,431 0.72% 2,806,987
2009-05-11 2009-05-07 0.689 4,608,377 +47,855 0.78% 3,175,576
2009-05-08 2009-05-06 0.574 4,560,522 +15,673 0.77% 2,618,833
2009-05-07 2009-05-05 0.559 4,544,849 +3,711,586 0.77% 2,540,238
2009-04-24 2009-04-22 0.521 833,263 -2,069 0.84% 433,833
2009-04-23 2009-04-21 0.528 835,332 -53,747 0.85% 441,306
2009-04-22 2009-04-20 0.532 889,079 -1,254 0.90% 473,105
2009-04-21 2009-04-17 0.547 890,333 -63,737 0.90% 487,406
2009-04-17 2009-04-15 0.544 954,070 -22,161,050 0.97% 518,646
2009-04-01 2009-03-30 0.031 23,115,120 +22,843,981 23.43% 708,256
2009-03-31 2009-03-27 0.031 271,139 -48,444,063 0.94% 8,308
2009-03-30 2009-03-26 0.031 48,715,202 -81,461 0.99% 1,492,653
2009-03-27 2009-03-25 0.031 48,796,663 +234,984 0.99% 1,495,149
2009-03-26 2009-03-24 0.031 48,561,679 -15,666 0.99% 1,487,949
2009-03-25 2009-03-23 0.031 48,577,345 +626,624 0.99% 1,488,429
2009-03-20 2009-03-18 0.031 47,950,721 -31,331 0.97% 1,469,229
2009-03-19 2009-03-17 0.031 47,982,052 +1,911,202 0.97% 1,470,189
2009-03-18 2009-03-16 0.033 46,070,850 -1,582,225 0.93% 1,499,856
2009-03-17 2009-03-13 0.031 47,653,075 -31,331 0.97% 1,460,109
2009-03-16 2009-03-12 0.031 47,684,406 -156,656 0.97% 1,461,069
2009-03-13 2009-03-11 0.033 47,841,062 -1,062,127 0.97% 1,557,486
2009-03-11 2009-03-09 0.034 48,903,189 -281,981 0.99% 1,685,715
2009-03-10 2009-03-06 0.034 49,185,170 -1,065,260 1.00% 1,695,435
2009-03-06 2009-03-04 0.036 50,250,430 -81,461 1.02% 1,828,386
2009-03-05 2009-03-03 0.034 50,331,891 -15,666 1.02% 1,734,963
2009-03-04 2009-03-02 0.034 50,347,557 -100,260 1.02% 1,735,503
2009-03-03 2009-02-27 0.036 50,447,817 -25,065 1.02% 1,835,568
2009-03-02 2009-02-26 0.036 50,472,882 -495,032 1.02% 1,836,480
2009-02-27 2009-02-25 0.036 50,967,914 -6,267 1.03% 1,854,492
2009-02-26 2009-02-24 0.038 50,974,181 +144,124 1.03% 1,952,336
2009-02-25 2009-02-23 0.040 50,830,057 -569,183 1.03% 2,044,157
2009-02-24 2009-02-20 0.038 51,399,240 -3,612,486 1.04% 1,968,616
2009-02-23 2009-02-19 0.038 55,011,726 -3,427,632 1.12% 2,106,976
2009-02-20 2009-02-18 0.034 58,439,358 -610,958 1.19% 2,014,431
2009-02-19 2009-02-17 0.034 59,050,316 -1,243,848 1.20% 2,035,491
2009-02-18 2009-02-16 0.036 60,294,164 +2,161,852 1.22% 2,193,832
2009-02-16 2009-02-12 0.046 58,132,312 -150,390 1.18% 2,671,796
2009-02-12 2009-02-10 0.046 58,282,702 +2,168,118 1.18% 2,678,708
2009-02-10 2009-02-06 0.046 56,114,584 +877,273 1.14% 2,579,060
2009-02-06 2009-02-04 0.044 55,237,311 -836,542 1.12% 2,432,959
2009-02-05 2009-02-03 0.044 56,073,853 -927,404 1.14% 2,469,805
2009-02-03 2009-01-30 0.044 57,001,257 -632,890 1.16% 2,510,653
2009-02-02 2009-01-29 0.044 57,634,147 -313,311 1.17% 2,538,529
2009-01-30 2009-01-23 0.042 57,947,458 -1,566,560 1.18% 2,441,358
2009-01-23 2009-01-21 0.040 59,514,018 -156,656 1.21% 2,393,387
2009-01-22 2009-01-20 0.044 59,670,674 -639,156 1.21% 2,628,229
2009-01-20 2009-01-16 0.044 60,309,830 -184,854 1.22% 2,656,381
2009-01-19 2009-01-15 0.044 60,494,684 -313,312 1.23% 2,664,523
2009-01-16 2009-01-14 0.044 60,807,996 -112,792 1.23% 2,678,323
2009-01-15 2009-01-13 0.044 60,920,788 -802,078 1.24% 2,683,291
2009-01-14 2009-01-12 0.046 61,722,866 -3,004,661 1.25% 2,836,820
2009-01-13 2009-01-09 0.048 64,727,527 -642,290 1.31% 3,098,870
2009-01-12 2009-01-08 0.048 65,369,817 -15,665 1.33% 3,129,621
2009-01-09 2009-01-07 0.050 65,385,482 +1,626,088 1.33% 3,255,585
2009-01-08 2009-01-06 0.052 63,759,394 +949,335 1.29% 3,296,722
2009-01-07 2009-01-05 0.052 62,810,059 +3,480,895 1.27% 3,247,636
2009-01-06 2009-01-02 0.054 59,329,164 +1,152,988 1.20% 3,181,271
2009-01-05 2008-12-31 0.052 58,176,176 +1,406,770 1.18% 3,008,038
2009-01-02 2008-12-29 0.056 56,769,406 -4,853,201 1.15% 3,152,730
2008-12-30 2008-12-24 0.052 61,622,607 +692,420 1.25% 3,186,238
2008-12-29 2008-12-22 0.052 60,930,187 +2,290,309 1.24% 3,150,436
2008-12-23 2008-12-19 0.054 58,639,878 +3,650,084 1.19% 3,144,311
2008-12-22 2008-12-18 0.057 54,989,794 +626,623 1.12% 3,159,205
2008-12-19 2008-12-17 0.054 54,363,171 -313,311 1.10% 2,914,991
2008-12-18 2008-12-16 0.056 54,676,482 +3,443,297 1.11% 3,036,498
2008-12-17 2008-12-15 0.061 51,233,185 +297,646 1.04% 3,139,610
2008-12-16 2008-12-12 0.059 50,935,539 -520,097 1.03% 3,023,827
2008-12-15 2008-12-11 0.059 51,455,636 +4,185,846 1.04% 3,054,703
2008-12-12 2008-12-10 0.054 47,269,790 -2,478,297 0.96% 2,534,639
2008-12-11 2008-12-09 0.048 49,748,087 +582,760 1.09% 2,381,721
2008-12-10 2008-12-08 0.048 49,165,327 -1,648,020 1.07% 2,353,821
2008-12-08 2008-12-04 0.046 50,813,347 +1,127,923 1.24% 2,335,412
2008-12-05 2008-12-03 0.046 49,685,424 -213,052 1.21% 2,283,572
2008-12-04 2008-12-02 0.042 49,898,476 +187,987 1.21% 2,102,250
2008-12-03 2008-12-01 0.042 49,710,489 +701,818 1.21% 2,094,330
2008-12-02 2008-11-28 0.046 49,008,671 +109,659 1.19% 2,252,468
2008-11-27 2008-11-25 0.048 48,899,012 -313,311 1.19% 2,341,071
2008-11-24 2008-11-20 0.046 49,212,323 +683,019 1.20% 2,261,828
2008-11-21 2008-11-19 0.050 48,529,304 -648,555 1.18% 2,416,305
2008-11-20 2008-11-18 0.052 49,177,859 +313,312 1.20% 2,542,774
2008-11-11 2008-11-07 0.054 48,864,547 -626,624 1.19% 2,620,151
2008-11-07 2008-11-05 0.056 49,491,171 -689,286 1.20% 2,748,528
2008-11-06 2008-11-04 0.052 50,180,457 +626,624 1.22% 2,594,614
2008-11-05 2008-11-03 0.050 49,553,833 -125,325 1.21% 2,467,317
2008-11-04 2008-10-31 0.046 49,679,158 -125,325 1.21% 2,283,284
2008-10-31 2008-10-29 0.040 49,804,483 -626,624 1.21% 2,002,913
2008-10-30 2008-10-28 0.040 50,431,107 -1,118,523 1.23% 2,028,113
2008-10-29 2008-10-27 0.040 51,549,630 -435,504 1.25% 2,073,095
2008-10-28 2008-10-24 0.050 51,985,134 +1,522,696 1.27% 2,588,373
2008-10-27 2008-10-23 0.054 50,462,438 -1,096,591 1.23% 2,705,831
2008-10-24 2008-10-22 0.054 51,559,029 -379,108 1.25% 2,764,631
2008-10-23 2008-10-21 0.054 51,938,137 +438,637 1.26% 2,784,959
2008-10-22 2008-10-20 0.054 51,499,500 -313,312 1.25% 2,761,439
2008-10-20 2008-10-16 0.056 51,812,812 -2,631,820 1.26% 2,877,462
2008-10-17 2008-10-15 0.059 54,444,632 -125,324 1.33% 3,232,147
2008-10-16 2008-10-14 0.059 54,569,956 -1,165,521 1.33% 3,239,587
2008-10-15 2008-10-13 0.061 55,735,477 +238,117 1.36% 3,415,514
2008-10-14 2008-10-10 0.061 55,497,360 +2,578,557 1.35% 3,400,922
2008-10-13 2008-10-09 0.067 52,918,803 -971,267 1.29% 3,546,929
2008-10-10 2008-10-08 0.067 53,890,070 +2,484,563 1.31% 3,612,029
2008-10-08 2008-10-03 0.075 51,405,507 +15,666 1.25% 3,839,270
2008-10-06 2008-10-02 0.073 51,389,841 -194,253 1.25% 3,739,687
2008-10-03 2008-09-30 0.071 51,584,094 +297,646 1.26% 3,655,038
2008-10-02 2008-09-29 0.071 51,286,448 +683,020 1.25% 3,633,948
2008-09-30 2008-09-26 0.075 50,603,428 -513,832 1.23% 3,779,366
2008-09-29 2008-09-25 0.080 51,117,260 -344,643 1.24% 4,111,414
2008-09-26 2008-09-24 0.073 51,461,903 -250,649 1.25% 3,744,931
2008-09-25 2008-09-23 0.073 51,712,552 -62,663 1.26% 3,763,171
2008-09-24 2008-09-22 0.073 51,775,215 +156,656 1.26% 3,767,731
2008-09-23 2008-09-19 0.073 51,618,559 +238,117 1.26% 3,756,331
2008-09-22 2008-09-18 0.071 51,380,442 -319,578 1.25% 3,640,608
2008-09-19 2008-09-17 0.073 51,700,020 +1,541,495 1.26% 3,762,259
2008-09-18 2008-09-16 0.075 50,158,525 -225,585 1.22% 3,746,138
2008-09-17 2008-09-12 0.082 50,384,110 +59,529 1.23% 4,148,933
2008-09-16 2008-09-11 0.079 50,324,581 +354,043 1.22% 3,951,286
2008-09-12 2008-09-10 0.086 49,970,538 +156,656 1.22% 4,306,267
2008-09-11 2008-09-09 0.092 49,813,882 -1,911,203 1.21% 4,578,951
2008-09-10 2008-09-08 0.092 51,725,085 -469,967 1.26% 4,754,631
2008-09-09 2008-09-05 0.092 52,195,052 -372,842 1.27% 4,797,831
2008-09-08 2008-09-04 0.096 52,567,894 +783,280 1.28% 5,033,441
2008-09-05 2008-09-03 0.103 51,784,614 +1,309,644 1.26% 5,355,116
2008-09-04 2008-09-02 0.105 50,474,970 +786,412 1.23% 5,316,345
2008-09-02 2008-08-29 0.109 49,688,558 +720,618 1.21% 5,423,825
2008-09-01 2008-08-28 0.107 48,967,940 +469,968 1.19% 5,251,390
2008-08-29 2008-08-27 0.113 48,497,972 +520,097 1.18% 5,479,614
2008-08-28 2008-08-26 0.105 47,977,875 +313,312 1.17% 5,053,335
2008-08-27 2008-08-25 0.105 47,664,563 -313,312 1.16% 5,020,335
2008-08-26 2008-08-21 0.103 47,977,875 -156,656 1.17% 4,961,456
2008-08-25 2008-08-20 0.109 48,134,531 -827,557 1.17% 5,249,165
2008-08-21 2008-08-19 0.103 48,962,088 -331,879 1.17% 5,063,235
2008-08-20 2008-08-18 0.107 49,293,967 +319,114 1.18% 5,282,921
2008-08-19 2008-08-15 0.109 48,974,853 -1,563,658 1.17% 5,340,804
2008-08-18 2008-08-14 0.103 50,538,511 -574,405 1.21% 5,226,255
2008-08-15 2008-08-13 0.102 51,112,916 -185,086 1.22% 5,189,552
2008-08-14 2008-08-12 0.103 51,298,002 -815,655 1.23% 5,304,795
2008-08-13 2008-08-11 0.102 52,113,657 +1,723,215 1.25% 5,291,159
2008-08-12 2008-08-08 0.107 50,390,442 -299,967 1.20% 5,400,432
2008-08-11 2008-08-07 0.109 50,690,409 -392,510 1.21% 5,527,888
2008-08-08 2008-08-05 0.111 51,082,919 +718,006 1.22% 5,666,739
2008-08-07 2008-08-04 0.117 50,364,913 -1,576,423 1.20% 5,871,178
2008-08-05 2008-08-01 0.122 51,941,336 -255,291 1.24% 6,347,927
2008-08-04 2008-07-31 0.124 52,196,627 -1,180,722 1.25% 6,477,268
2008-08-01 2008-07-30 0.124 53,377,349 -51,058 1.28% 6,623,788
2008-07-30 2008-07-28 0.130 53,428,407 -12,764 1.28% 6,931,493
2008-07-29 2008-07-25 0.133 53,441,171 -363,790 1.28% 7,134,110
2008-07-28 2008-07-24 0.128 53,804,961 -526,538 1.29% 6,879,181
2008-07-25 2008-07-23 0.124 54,331,499 +239,335 1.30% 6,742,192
2008-07-24 2008-07-22 0.126 54,092,164 +223,380 1.29% 6,814,196
2008-07-23 2008-07-21 0.113 53,868,784 -5,185,602 1.29% 6,077,065
2008-07-22 2008-07-18 0.113 59,054,386 -175,512 1.41% 6,662,065
2008-07-21 2008-07-17 0.117 59,229,898 -650,993 1.42% 6,904,594
2008-07-18 2008-07-16 0.117 59,880,891 +925,431 1.43% 6,980,482
2008-07-17 2008-07-15 0.124 58,955,460 +38,293 1.41% 7,315,996
2008-07-16 2008-07-14 0.128 58,917,167 +6,675,864 1.41% 7,532,797
2008-07-15 2008-07-11 0.133 52,241,303 -1,084,987 1.25% 6,973,934
2008-07-14 2008-07-10 0.143 53,326,290 -1,209,442 1.27% 7,620,096
2008-07-11 2008-07-09 0.111 54,535,732 -816,932 1.30% 6,049,767
2008-07-10 2008-07-08 0.102 55,352,664 -4,505,889 1.32% 5,620,019
2008-07-08 2008-07-04 0.105 59,858,553 +54,250 1.43% 6,302,600
2008-07-07 2008-07-03 0.102 59,804,303 +995,635 1.43% 6,071,999
2008-07-04 2008-07-02 0.105 58,808,668 +159,557 1.41% 6,192,056
2008-07-03 2008-06-30 0.113 58,649,111 +264,865 1.40% 6,616,345
2008-07-02 2008-06-27 0.115 58,384,246 -970,107 1.40% 6,696,240
2008-06-27 2008-06-25 0.115 59,354,353 -638,228 1.42% 6,807,504
2008-06-26 2008-06-24 0.115 59,992,581 -175,512 1.43% 6,880,704
2008-06-25 2008-06-23 0.120 60,168,093 +497,818 1.44% 7,240,219
2008-06-24 2008-06-20 0.124 59,670,275 -319,114 1.43% 7,404,700
2008-06-23 2008-06-19 0.122 59,989,389 +1,362,616 1.43% 7,331,507
2008-06-20 2008-06-18 0.128 58,626,773 +772,256 1.40% 7,495,669
2008-06-19 2008-06-17 0.126 57,854,517 +95,734 1.38% 7,288,154
2008-06-18 2008-06-16 0.124 57,758,783 +510,582 1.38% 7,167,496
2008-06-17 2008-06-13 0.126 57,248,201 -370,172 1.37% 7,211,774
2008-06-16 2008-06-12 0.128 57,618,373 +829,696 1.38% 7,366,741
2008-06-13 2008-06-11 0.130 56,788,677 +548,876 1.36% 7,367,435
2008-06-12 2008-06-10 0.133 56,239,801 +507,392 1.34% 7,507,712
2008-06-11 2008-06-06 0.145 55,732,409 +319,114 1.33% 8,068,708
2008-06-10 2008-06-05 0.141 55,413,295 +583,978 1.32% 7,814,131
2008-06-06 2008-06-04 0.145 54,829,317 +70,205 1.31% 7,937,962
2008-06-05 2008-06-03 0.149 54,759,112 +1,142,428 1.31% 8,133,715
2008-06-04 2008-06-02 0.154 53,616,684 +676,522 1.28% 8,266,454
2008-06-03 2008-05-30 0.154 52,940,162 -63,823 1.27% 8,162,150
2008-06-02 2008-05-29 0.150 53,003,985 +296,776 1.27% 7,972,674
2008-05-29 2008-05-27 0.152 52,707,209 +542,493 1.26% 8,027,134
2008-05-28 2008-05-26 0.154 52,164,716 +1,084,988 1.25% 8,042,595
2008-05-27 2008-05-23 0.158 51,079,728 -223,380 1.22% 8,067,395
2008-05-23 2008-05-21 0.160 51,303,108 +373,363 1.23% 8,199,136
2008-05-22 2008-05-20 0.158 50,929,745 -201,041 1.22% 8,043,707
2008-05-20 2008-05-16 0.162 51,130,786 -47,867 1.22% 8,267,732
2008-05-19 2008-05-15 0.164 51,178,653 -679,713 1.22% 8,371,698
2008-05-16 2008-05-14 0.169 51,858,366 -290,394 1.24% 8,775,398
2008-05-15 2008-05-13 0.164 52,148,760 -3,191 1.25% 8,530,387
2008-05-14 2008-05-09 0.162 52,151,951 +686,095 1.25% 8,432,852
2008-05-13 2008-05-08 0.167 51,465,856 -663,757 1.23% 8,612,211
2008-05-09 2008-05-07 0.167 52,129,613 -781,829 1.25% 8,723,283
2008-05-08 2008-05-06 0.173 52,911,442 -5,715,331 1.26% 9,152,567
2008-05-07 2008-05-05 0.171 58,626,773 +2,431,648 1.40% 10,030,968
2008-05-06 2008-05-02 0.177 56,195,125 +8,348,021 1.34% 9,931,892
2008-05-05 2008-04-30 0.180 47,847,104 +275,587 1.14% 8,636,392
2008-05-02 2008-04-29 0.180 47,571,517 +210,615 1.14% 8,586,649
2008-04-30 2008-04-28 0.186 47,360,902 +966,915 1.13% 8,815,778
2008-04-29 2008-04-25 0.179 46,393,987 +1,418,909 1.36% 8,286,875
2008-04-28 2008-04-24 0.180 44,975,078 -3,098,597 1.32% 8,117,992
2008-04-25 2008-04-23 0.182 48,073,675 +67,014 1.41% 8,767,677
2008-04-24 2008-04-22 0.182 48,006,661 +606,317 1.41% 8,755,455
2008-04-23 2008-04-21 0.188 47,400,344 -3,350,697 1.39% 8,912,242
2008-04-22 2008-04-18 0.186 50,751,041 +510,582 1.49% 9,446,820
2008-04-21 2008-04-17 0.194 50,240,459 +143,602 1.47% 9,729,629
2008-04-18 2008-04-16 0.192 50,096,857 +162,748 1.47% 9,607,627
2008-04-17 2008-04-15 0.194 49,934,109 -5,089,867 1.46% 9,670,301
2008-04-16 2008-04-14 0.197 55,023,976 +255,291 1.61% 10,862,924
2008-04-15 2008-04-11 0.214 54,768,685 +5,989,768 1.61% 11,739,312
2008-04-14 2008-04-10 0.218 48,778,917 +6,599,277 1.43% 10,638,873
2008-04-11 2008-04-09 0.209 42,179,640 -6,666,291 1.24% 8,803,013
2008-04-10 2008-04-08 0.222 48,845,931 +3,360,270 1.43% 10,837,170
2008-04-09 2008-04-07 0.203 45,485,661 +804,167 1.33% 9,236,421
2008-04-08 2008-04-03 0.184 44,681,494 +3,698,531 1.31% 8,233,021
2008-04-07 2008-04-02 0.175 40,982,963 -733,962 1.20% 7,166,247
2008-04-03 2008-04-01 0.179 41,716,925 +335,069 1.22% 7,451,460
2008-04-02 2008-03-31 0.177 41,381,856 -695,668 1.21% 7,313,804
2008-04-01 2008-03-28 0.192 42,077,524 +1,850,861 1.23% 8,069,671
2008-03-31 2008-03-27 0.188 40,226,663 -1,503,027 1.18% 7,563,442
2008-03-28 2008-03-26 0.154 41,729,690 +826,505 1.25% 6,433,754
2008-03-27 2008-03-25 0.158 40,903,185 +134,028 1.23% 6,460,139
2008-03-26 2008-03-20 0.154 40,769,157 -1,432,821 1.22% 6,285,662
2008-03-25 2008-03-19 0.162 42,201,978 -804,167 1.27% 6,823,964
2008-03-20 2008-03-18 0.156 43,006,145 -331,879 1.29% 6,711,415
2008-03-19 2008-03-17 0.160 43,338,024 -497,818 1.30% 6,926,176
2008-03-18 2008-03-14 0.180 43,835,842 -347,834 1.31% 7,912,360
2008-03-17 2008-03-13 0.192 44,183,676 -130,837 1.33% 8,473,591
2008-03-14 2008-03-12 0.199 44,314,513 +424,422 1.33% 8,831,965
2008-03-13 2008-03-11 0.199 43,890,091 +175,513 1.32% 8,747,377
2008-03-12 2008-03-10 0.203 43,714,578 -114,881 1.31% 8,876,781
2008-03-11 2008-03-07 0.212 43,829,459 +382,936 1.31% 9,312,151
2008-03-10 2008-03-06 0.218 43,446,523 +552,067 1.30% 9,475,857
2008-03-07 2008-03-05 0.216 42,894,456 +389,319 1.29% 9,274,798
2008-03-06 2008-03-04 0.222 42,505,137 +335,070 1.27% 9,430,374
2008-03-05 2008-03-03 0.231 42,170,067 -813,740 1.26% 9,752,476
2008-03-04 2008-02-29 0.228 42,983,807 -453,142 1.29% 9,779,029
2008-03-03 2008-02-28 0.222 43,436,949 -440,378 1.30% 9,637,109
2008-02-29 2008-02-27 0.214 43,877,327 +63,823 1.32% 9,404,820
2008-02-28 2008-02-26 0.209 43,813,504 +255,291 1.29% 9,144,005
2008-02-27 2008-02-25 0.220 43,558,213 +800,976 1.28% 9,582,115
2008-02-26 2008-02-22 0.231 42,757,237 +1,649,819 1.26% 9,888,268
2008-02-25 2008-02-21 0.246 41,107,418 -12,346,518 1.21% 10,125,045
2008-02-22 2008-02-20 0.248 53,453,936 +10,725,420 1.58% 13,266,583
2008-02-21 2008-02-19 0.233 42,728,516 +3,781,500 1.26% 9,961,964
2008-02-20 2008-02-18 0.218 38,947,016 +561,640 1.15% 8,494,497
2008-02-19 2008-02-15 0.218 38,385,376 +366,981 1.13% 8,372,001
2008-02-18 2008-02-14 0.218 38,018,395 +111,690 1.12% 8,291,961
2008-02-15 2008-02-13 0.218 37,906,705 +245,718 1.12% 8,267,601
2008-02-14 2008-02-12 0.218 37,660,987 +204,233 1.11% 8,214,009
2008-02-13 2008-02-11 0.212 37,456,754 -459,524 1.10% 7,958,185
2008-02-12 2008-02-06 0.220 37,916,278 +299,967 1.12% 8,340,979
2008-02-11 2008-02-04 0.214 37,616,311 -874,372 1.11% 8,062,812
2008-02-05 2008-02-01 0.203 38,490,683 +1,014,782 1.14% 7,816,005
2008-02-04 2008-01-31 0.207 37,475,901 -845,652 1.11% 7,750,866
2008-02-01 2008-01-30 0.203 38,321,553 +25,529 1.13% 7,781,661
2008-01-31 2008-01-29 0.211 38,296,024 +63,823 1.13% 8,064,495
2008-01-30 2008-01-28 0.212 38,232,201 +583,979 1.11% 8,122,939
2008-01-29 2008-01-25 0.222 37,648,222 -86,161 1.10% 8,352,797
2008-01-28 2008-01-24 0.224 37,734,383 +638,228 1.10% 8,442,862
2008-01-25 2008-01-23 0.229 37,096,155 +127,645 1.08% 8,509,307
2008-01-24 2008-01-22 0.224 36,968,510 +239,336 1.08% 8,271,502
2008-01-23 2008-01-21 0.241 36,729,174 +114,881 1.07% 8,839,478
2008-01-22 2008-01-18 0.258 36,614,293 -3,191 1.07% 9,431,411
2008-01-21 2008-01-17 0.243 36,617,484 -394,638 1.07% 8,881,446
2008-01-18 2008-01-16 0.241 37,012,122 -76,587 1.08% 8,907,574
2008-01-17 2008-01-15 0.271 37,088,709 -181,895 1.08% 10,041,756
2008-01-16 2008-01-14 0.290 37,270,604 -245,718 1.09% 10,791,769
2008-01-15 2008-01-11 0.297 37,516,322 +478,671 1.09% 11,145,070
2008-01-14 2008-01-10 0.299 37,037,651 +86,161 1.08% 11,072,509
2008-01-11 2008-01-09 0.293 36,951,490 +606,316 1.08% 10,838,321
2008-01-10 2008-01-08 0.293 36,345,174 +721,198 1.06% 10,660,482
2008-01-09 2008-01-07 0.297 35,623,976 -389,319 1.04% 10,582,906
2008-01-08 2008-01-04 0.299 36,013,295 +335,069 1.05% 10,766,275
2008-01-07 2008-01-03 0.303 35,678,226 +446,760 1.04% 10,800,270
2008-01-04 2008-01-02 0.310 35,231,466 +274,438 1.03% 10,929,999
2008-01-03 2007-12-31 0.316 34,957,028 -749,918 1.02% 11,042,039
2007-12-28 2007-12-24 0.317 35,706,946 -662,296 1.04% 11,304,494
2007-12-27 2007-12-20 0.289 36,369,242 +905,332 1.05% 10,498,215
2007-12-21 2007-12-19 0.285 35,463,910 +911,776 1.02% 10,104,796
2007-12-20 2007-12-18 0.294 34,552,134 +12,887 1.00% 10,166,734
2007-12-19 2007-12-17 0.311 34,539,247 +209,419 1.00% 10,741,844
2007-12-18 2007-12-14 0.322 34,329,828 +96,654 0.99% 11,060,309
2007-12-17 2007-12-13 0.331 34,233,174 +225,528 0.99% 11,347,931
2007-12-14 2007-12-12 0.356 34,007,646 -188,283 0.98% 12,096,492
2007-12-13 2007-12-11 0.367 34,195,929 -286,743 0.99% 12,545,563
2007-12-12 2007-12-10 0.356 34,482,672 +128,873 1.00% 12,265,459
2007-12-11 2007-12-07 0.354 34,353,799 +338,292 0.99% 12,155,642
2007-12-10 2007-12-06 0.350 34,015,507 +1,076,089 0.98% 11,909,247
2007-12-07 2007-12-05 0.361 32,939,418 +6,444 0.95% 11,900,554
2007-12-06 2007-12-04 0.374 32,932,974 -1,314,504 0.95% 12,327,543
2007-12-05 2007-12-03 0.352 34,247,478 -789,347 0.99% 12,054,242
2007-12-04 2007-11-30 0.328 35,036,825 +1,304,838 1.01% 11,483,835
2007-12-03 2007-11-29 0.320 33,731,987 +425,281 0.97% 10,804,878
2007-11-30 2007-11-28 0.317 33,306,706 +215,862 0.96% 10,544,600
2007-11-29 2007-11-27 0.324 33,090,844 +483,274 0.96% 10,722,761
2007-11-28 2007-11-26 0.326 32,607,570 +115,985 0.94% 10,626,885
2007-11-27 2007-11-23 0.324 32,491,585 +109,542 0.94% 10,528,577
2007-11-26 2007-11-22 0.326 32,382,043 +183,644 0.94% 10,553,386
2007-11-23 2007-11-21 0.345 32,198,399 -425,280 0.93% 11,093,166
2007-11-22 2007-11-20 0.354 32,623,679 -1,195,297 0.94% 11,543,461
2007-11-21 2007-11-19 0.339 33,818,976 +289,964 0.98% 11,462,553
2007-11-20 2007-11-16 0.341 33,529,012 +215,862 0.97% 11,426,714
2007-11-19 2007-11-15 0.348 33,313,150 +1,085,755 0.96% 11,601,304
2007-11-16 2007-11-14 0.354 32,227,395 +1,134,082 0.93% 11,403,241
2007-11-15 2007-11-13 0.367 31,093,313 +209,418 0.90% 11,407,297
2007-11-14 2007-11-12 0.371 30,883,895 -257,746 0.89% 11,445,497
2007-11-13 2007-11-09 0.380 31,141,641 +257,746 0.90% 11,830,992
2007-11-12 2007-11-08 0.387 30,883,895 +718,467 0.89% 11,963,133
2007-11-09 2007-11-07 0.397 30,165,428 -141,760 0.87% 11,965,714
2007-11-08 2007-11-06 0.385 30,307,188 +51,549 0.88% 11,683,299
2007-11-07 2007-11-05 0.384 30,255,639 +354,400 0.87% 11,607,082
2007-11-06 2007-11-02 0.395 29,901,239 -418,837 0.86% 11,805,233
2007-11-05 2007-11-01 0.391 30,320,076 +376,954 0.88% 11,857,663
2007-11-02 2007-10-31 0.408 29,943,122 +280,298 0.86% 12,212,110
2007-11-01 2007-10-30 0.410 29,662,824 -963,325 0.86% 12,153,033
2007-10-31 2007-10-29 0.415 30,626,149 -1,043,871 0.88% 12,718,818
2007-10-30 2007-10-26 0.443 31,670,020 +115,986 0.91% 14,037,016
2007-10-29 2007-10-25 0.458 31,554,034 +2,967,299 0.91% 14,455,713
2007-10-26 2007-10-24 0.438 28,586,735 +544,489 0.83% 12,510,709
2007-10-25 2007-10-23 0.402 28,042,246 -277,077 0.81% 11,280,181
2007-10-24 2007-10-22 0.384 28,319,323 -161,091 0.82% 10,864,246
2007-10-23 2007-10-18 0.372 28,480,414 -99,877 0.82% 10,607,812
2007-10-22 2007-10-17 0.371 28,580,291 +202,975 0.83% 10,591,787
2007-10-18 2007-10-16 0.367 28,377,316 -634,699 0.82% 10,410,871
2007-10-17 2007-10-15 0.376 29,012,015 +605,702 0.84% 10,913,870
2007-10-16 2007-10-12 0.385 28,406,313 +177,201 0.82% 10,950,520
2007-10-15 2007-10-11 0.395 28,229,112 +789,347 0.82% 11,145,065
2007-10-12 2007-10-10 0.400 27,439,765 +531,600 0.79% 10,986,728
2007-10-11 2007-10-09 0.406 26,908,165 -32,218 0.78% 10,924,211
2007-10-10 2007-10-08 0.417 26,940,383 +467,165 0.78% 11,238,317
2007-10-09 2007-10-05 0.404 26,473,218 +1,169,521 0.76% 10,698,330
2007-10-08 2007-10-04 0.397 25,303,697 -1,079,310 0.73% 10,037,212
2007-10-05 2007-10-03 0.372 26,383,007 +470,386 0.76% 9,826,612
2007-10-04 2007-10-02 0.387 25,912,621 +750,685 0.75% 10,037,468
2007-10-03 2007-09-28 0.385 25,161,936 +311,486 0.73% 9,699,825
2007-10-02 2007-09-27 0.395 24,850,450 +103,098 0.72% 9,811,144
2007-09-28 2007-09-25 0.400 24,747,352 -22,553 0.78% 9,908,701
2007-09-27 2007-09-24 0.426 24,769,905 -344,735 0.78% 10,563,536
2007-09-25 2007-09-21 0.445 25,114,640 -164,313 0.79% 11,178,264
2007-09-24 2007-09-20 0.434 25,278,953 -1,581,915 0.80% 10,968,936
2007-09-21 2007-09-19 0.454 26,860,868 -360,844 0.84% 12,205,607
2007-09-20 2007-09-18 0.466 27,221,712 +289,964 0.86% 12,673,745
2007-09-19 2007-09-17 0.466 26,931,748 +757,128 0.85% 12,538,745
2007-09-18 2007-09-14 0.460 26,174,620 +125,651 0.82% 12,040,010
2007-09-17 2007-09-13 0.462 26,048,969 +64,437 0.82% 12,030,723
2007-09-14 2007-09-12 0.466 25,984,532 -618,590 0.82% 12,097,745
2007-09-13 2007-09-11 0.475 26,603,122 -177,201 0.84% 12,633,460
2007-09-12 2007-09-10 0.475 26,780,323 +235,193 0.84% 12,717,610
2007-09-11 2007-09-07 0.512 26,545,130 +222,306 0.83% 13,594,620
2007-09-10 2007-09-06 0.512 26,322,824 +2,055,524 0.83% 13,480,770
2007-09-07 2007-09-05 0.531 24,267,300 +547,710 0.76% 12,879,999
2007-09-06 2007-09-04 0.540 23,719,590 +383,397 0.75% 12,810,164
2007-09-05 2007-09-03 0.587 23,336,193 +235,193 0.73% 13,689,578
2007-09-04 2007-08-31 0.577 23,101,000 -1,842,883 0.73% 13,336,504
2007-09-03 2007-08-30 0.549 24,943,883 +1,678,570 0.78% 13,703,629
2007-08-31 2007-08-29 0.559 23,265,313 -779,682 0.73% 12,998,094
2007-08-30 2007-08-28 0.559 24,044,995 +689,471 0.76% 13,433,694
2007-08-29 2007-08-27 0.587 23,355,524 -38,662 0.73% 13,700,918
2007-08-28 2007-08-24 0.571 23,394,186 +1,014,874 0.74% 13,361,993
2007-08-27 2007-08-23 0.562 22,379,312 +1,814,050 0.70% 12,576,163
2007-08-24 2007-08-22 0.553 20,565,262 +540,577 0.64% 11,367,294
2007-08-23 2007-08-21 0.553 20,024,685 -641,528 0.62% 11,068,494
2007-08-22 2007-08-20 0.544 20,666,213 -152,469 0.64% 11,232,709
2007-08-21 2007-08-17 0.400 20,818,682 -254,006 0.65% 8,323,664
2007-08-20 2007-08-16 0.413 21,072,688 -211,672 0.66% 8,697,002
2007-08-17 2007-08-15 0.453 21,284,360 -1,367,725 0.66% 9,647,112
2007-08-16 2007-08-14 0.470 22,652,085 +719,684 0.70% 10,642,654
2007-08-15 2007-08-13 0.459 21,932,401 +1,458,907 0.68% 10,062,065
2007-08-14 2007-08-10 0.470 20,473,494 +602,451 0.64% 9,619,085
2007-08-13 2007-08-09 0.516 19,871,043 +296,340 0.62% 10,251,332
2007-08-10 2007-08-08 0.461 19,574,703 +1,038,820 0.61% 9,016,475
2007-08-09 2007-08-07 0.488 18,535,883 +61,874 0.58% 9,050,254
2007-08-08 2007-08-06 0.663 18,474,009 +143,285 0.57% 12,253,644
2007-08-07 2007-08-03 0.765 18,330,724 +302,854 0.57% 14,016,169
2007-08-06 2007-08-02 0.755 18,027,870 -16,283 0.56% 13,618,519
2007-08-03 2007-08-01 0.801 18,044,153 +1,103,950 0.56% 14,461,967
2007-08-01 2007-07-30 0.866 16,940,203 +175,850 0.53% 14,669,593
2007-07-31 2007-07-27 0.875 16,764,353 +91,182 0.52% 14,671,753
2007-07-30 2007-07-26 0.921 16,673,171 -322,392 0.52% 15,359,950
2007-07-27 2007-07-25 0.875 16,995,563 -250,750 0.53% 14,874,102
2007-07-26 2007-07-24 0.857 17,246,313 +130,260 0.54% 14,775,793
2007-07-25 2007-07-23 0.875 17,116,053 -13,026 0.53% 14,979,552
2007-07-24 2007-07-20 0.866 17,129,079 +78,155 0.53% 14,833,153
2007-07-23 2007-07-19 0.884 17,050,924 +397,292 0.53% 15,079,632
2007-07-20 2007-07-18 0.866 16,653,632 +185,620 0.52% 14,421,433
2007-07-19 2007-07-17 0.875 16,468,012 +127,003 0.51% 14,412,402
2007-07-18 2007-07-16 0.848 16,341,009 +329,296 0.51% 13,849,634
2007-07-17 2007-07-13 0.875 16,011,713 -126,037 0.50% 14,013,061
2007-07-16 2007-07-12 0.903 16,137,750 +353,525 0.50% 14,569,366
2007-07-13 2007-07-11 0.903 15,784,225 -1,344,930 0.49% 14,250,199
2007-07-12 2007-07-10 0.801 17,129,155 +643,742 0.53% 13,728,617
2007-07-11 2007-07-09 0.838 16,485,413 +3,272,772 0.51% 13,820,152
2007-07-04 2007-06-29 0.940 13,212,641 +1,100,694 0.41% 12,415,420
2007-07-03 2007-06-28 1.069 12,111,947 +951,980 0.38% 12,943,256
2007-06-29 2007-06-27 1.345 11,159,967 -52,104 0.35% 15,010,231
2007-06-28 2007-06-26 1.382 11,212,071 +134,602 0.35% 15,493,470
2007-06-27 2007-06-25 1.382 11,077,469 +377,752 0.34% 15,307,469
2007-06-26 2007-06-22 1.419 10,699,717 0.33% 15,179,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top