History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 369,868 +0 0.00% 10,726
2025-10-13 2025-10-09 0.029 369,868 +0 0.00% 10,726
2025-10-10 2025-10-08 0.029 369,868 +0 0.00% 10,726
2025-10-09 2025-10-06 0.028 369,868 +0 0.00% 10,356
2025-10-08 2025-10-03 0.028 369,868 +0 0.00% 10,356
2025-10-06 2025-10-02 0.028 369,868 +0 0.00% 10,356
2025-10-03 2025-09-30 0.028 369,868 +0 0.00% 10,356
2025-10-02 2025-09-29 0.028 369,868 +0 0.00% 10,356
2025-09-30 2025-09-26 0.029 369,868 +0 0.00% 10,726
2025-09-29 2025-09-25 0.030 369,868 +0 0.00% 11,096
2025-09-26 2025-09-24 0.028 369,868 +0 0.00% 10,356
2025-09-25 2025-09-23 0.028 369,868 +0 0.00% 10,356
2025-09-24 2025-09-22 0.028 369,868 +0 0.00% 10,356
2025-09-23 2025-09-19 0.028 369,868 +0 0.00% 10,356
2025-09-22 2025-09-18 0.029 369,868 +0 0.00% 10,726
2025-09-19 2025-09-17 0.030 369,868 +0 0.00% 11,096
2025-09-18 2025-09-16 0.027 369,868 +0 0.00% 9,986
2025-09-17 2025-09-15 0.027 369,868 +0 0.00% 9,986
2025-09-16 2025-09-12 0.029 369,868 +0 0.00% 10,726
2025-09-15 2025-09-11 0.030 369,868 +0 0.00% 11,096
2025-09-12 2025-09-10 0.030 369,868 +0 0.00% 11,096
2025-09-11 2025-09-09 0.030 369,868 +0 0.00% 11,096
2025-09-10 2025-09-08 0.027 369,868 +0 0.00% 9,986
2025-09-09 2025-09-05 0.027 369,868 +0 0.00% 9,986
2025-09-08 2025-09-04 0.026 369,868 +0 0.00% 9,617
2025-09-05 2025-09-03 0.025 369,868 +0 0.00% 9,247
2025-09-04 2025-09-02 0.027 369,868 +0 0.00% 9,986
2025-09-03 2025-09-01 0.027 369,868 +0 0.00% 9,986
2025-09-02 2025-08-29 0.027 369,868 +0 0.00% 9,986
2025-09-01 2025-08-28 0.024 369,868 +0 0.00% 8,877
2025-08-29 2025-08-27 0.025 369,868 +0 0.00% 9,247
2025-08-28 2025-08-26 0.026 369,868 +0 0.00% 9,617
2025-08-27 2025-08-25 0.026 369,868 +0 0.00% 9,617
2025-08-26 2025-08-22 0.026 369,868 +0 0.00% 9,617
2025-08-25 2025-08-21 0.026 369,868 +0 0.00% 9,617
2025-08-22 2025-08-20 0.026 369,868 +0 0.00% 9,617
2025-08-21 2025-08-19 0.026 369,868 +0 0.00% 9,617
2025-08-20 2025-08-18 0.025 369,868 +0 0.00% 9,247
2025-08-19 2025-08-15 0.025 369,868 +0 0.00% 9,247
2025-08-18 2025-08-14 0.025 369,868 +0 0.00% 9,247
2025-08-15 2025-08-13 0.023 369,868 +0 0.00% 8,507
2025-08-14 2025-08-12 0.023 369,868 +0 0.00% 8,507
2025-08-13 2025-08-11 0.023 369,868 +0 0.00% 8,507
2025-08-12 2025-08-08 0.023 369,868 +0 0.00% 8,507
2025-08-11 2025-08-07 0.023 369,868 +0 0.00% 8,507
2025-08-08 2025-08-06 0.023 369,868 +0 0.00% 8,507
2025-08-07 2025-08-05 0.023 369,868 +0 0.00% 8,507
2025-08-06 2025-08-04 0.023 369,868 +0 0.00% 8,507
2025-08-05 2025-08-01 0.023 369,868 +0 0.00% 8,507
2025-08-04 2025-07-31 0.023 369,868 +0 0.00% 8,507
2025-08-01 2025-07-30 0.024 369,868 +0 0.00% 8,877
2025-07-31 2025-07-29 0.023 369,868 +0 0.00% 8,507
2025-07-30 2025-07-28 0.024 369,868 +0 0.00% 8,877
2025-07-29 2025-07-25 0.025 369,868 +0 0.00% 9,247
2025-07-28 2025-07-24 0.023 369,868 +0 0.00% 8,507
2025-07-25 2025-07-23 0.023 369,868 +0 0.00% 8,507
2025-07-24 2025-07-22 0.024 369,868 +0 0.00% 8,877
2025-07-23 2025-07-21 0.023 369,868 +0 0.00% 8,507
2025-07-22 2025-07-18 0.023 369,868 +0 0.00% 8,507
2025-07-21 2025-07-17 0.023 369,868 +0 0.00% 8,507
2025-07-18 2025-07-16 0.023 369,868 +0 0.00% 8,507
2025-07-17 2025-07-15 0.023 369,868 +0 0.00% 8,507
2025-07-16 2025-07-14 0.023 369,868 +0 0.00% 8,507
2025-07-15 2025-07-11 0.024 369,868 +0 0.00% 8,877
2025-07-14 2025-07-10 0.024 369,868 +0 0.00% 8,877
2025-07-11 2025-07-09 0.023 369,868 +0 0.00% 8,507
2025-07-10 2025-07-08 0.024 369,868 +0 0.00% 8,877
2025-07-09 2025-07-07 0.024 369,868 +0 0.00% 8,877
2025-07-08 2025-07-04 0.023 369,868 +0 0.00% 8,507
2025-07-07 2025-07-03 0.021 369,868 +0 0.00% 7,767
2025-07-04 2025-07-02 0.021 369,868 +0 0.00% 7,767
2025-07-03 2025-06-30 0.021 369,868 +0 0.00% 7,767
2025-07-02 2025-06-27 0.022 369,868 +0 0.00% 8,137
2025-06-30 2025-06-26 0.022 369,868 +0 0.00% 8,137
2025-06-27 2025-06-25 0.023 369,868 +0 0.00% 8,507
2025-06-26 2025-06-24 0.022 369,868 +0 0.00% 8,137
2025-06-25 2025-06-23 0.022 369,868 +0 0.00% 8,137
2025-06-24 2025-06-20 0.023 369,868 +0 0.00% 8,507
2025-06-23 2025-06-19 0.022 369,868 +0 0.00% 8,137
2025-06-20 2025-06-18 0.022 369,868 +0 0.00% 8,137
2025-06-19 2025-06-17 0.022 369,868 +0 0.00% 8,137
2025-06-18 2025-06-16 0.022 369,868 +0 0.00% 8,137
2025-06-17 2025-06-13 0.024 369,868 +0 0.00% 8,877
2025-06-16 2025-06-12 0.022 369,868 +0 0.00% 8,137
2025-06-13 2025-06-11 0.022 369,868 +0 0.00% 8,137
2025-06-12 2025-06-10 0.022 369,868 +0 0.00% 8,137
2025-06-11 2025-06-09 0.022 369,868 +0 0.00% 8,137
2025-06-10 2025-06-06 0.021 369,868 +0 0.00% 7,767
2025-06-09 2025-06-05 0.023 369,868 +0 0.00% 8,507
2025-06-06 2025-06-04 0.021 369,868 +0 0.00% 7,767
2025-06-05 2025-06-03 0.022 369,868 +0 0.00% 8,137
2025-06-04 2025-06-02 0.021 369,868 +0 0.00% 7,767
2025-06-03 2025-05-30 0.022 369,868 +0 0.00% 8,137
2025-06-02 2025-05-29 0.022 369,868 +0 0.00% 8,137
2025-05-30 2025-05-28 0.022 369,868 +0 0.00% 8,137
2025-05-29 2025-05-27 0.022 369,868 +0 0.00% 8,137
2025-05-28 2025-05-26 0.022 369,868 +0 0.00% 8,137
2025-05-27 2025-05-23 0.022 369,868 +0 0.00% 8,137
2025-05-26 2025-05-22 0.022 369,868 +0 0.00% 8,137
2025-05-23 2025-05-21 0.022 369,868 +0 0.00% 8,137
2025-05-22 2025-05-20 0.022 369,868 +0 0.00% 8,137
2025-05-21 2025-05-19 0.022 369,868 +0 0.00% 8,137
2025-05-20 2025-05-16 0.022 369,868 +0 0.00% 8,137
2025-05-19 2025-05-15 0.023 369,868 +0 0.00% 8,507
2025-05-16 2025-05-14 0.022 369,868 +0 0.00% 8,137
2025-05-15 2025-05-13 0.022 369,868 +0 0.00% 8,137
2025-05-14 2025-05-12 0.023 369,868 +0 0.00% 8,507
2025-05-13 2025-05-09 0.023 369,868 +0 0.00% 8,507
2025-05-12 2025-05-08 0.023 369,868 +0 0.00% 8,507
2025-05-09 2025-05-07 0.023 369,868 +0 0.00% 8,507
2025-05-08 2025-05-06 0.023 369,868 +0 0.00% 8,507
2025-05-07 2025-05-02 0.022 369,868 +0 0.00% 8,137
2025-05-06 2025-04-30 0.022 369,868 +0 0.00% 8,137
2025-05-02 2025-04-29 0.022 369,868 +0 0.00% 8,137
2025-04-30 2025-04-28 0.022 369,868 +0 0.00% 8,137
2025-04-29 2025-04-25 0.022 369,868 +0 0.00% 8,137
2025-04-28 2025-04-24 0.022 369,868 +0 0.00% 8,137
2025-04-25 2025-04-23 0.022 369,868 +0 0.00% 8,137
2025-04-24 2025-04-22 0.024 369,868 +0 0.00% 8,877
2025-04-23 2025-04-17 0.024 369,868 +0 0.00% 8,877
2025-04-22 2025-04-16 0.024 369,868 +0 0.00% 8,877
2025-04-17 2025-04-15 0.024 369,868 +0 0.00% 8,877
2025-04-16 2025-04-14 0.024 369,868 +0 0.00% 8,877
2025-04-15 2025-04-11 0.024 369,868 +0 0.00% 8,877
2025-04-14 2025-04-10 0.023 369,868 +0 0.00% 8,507
2025-04-11 2025-04-09 0.022 369,868 +0 0.00% 8,137
2025-04-10 2025-04-08 0.022 369,868 +0 0.00% 8,137
2025-04-09 2025-04-07 0.023 369,868 +0 0.00% 8,507
2025-04-08 2025-04-03 0.023 369,868 +0 0.00% 8,507
2025-04-07 2025-04-02 0.022 369,868 +0 0.00% 8,137
2025-04-03 2025-04-01 0.022 369,868 +0 0.00% 8,137
2025-04-02 2025-03-31 0.022 369,868 +0 0.00% 8,137
2025-04-01 2025-03-28 0.023 369,868 +0 0.00% 8,507
2025-03-31 2025-03-27 0.023 369,868 +0 0.00% 8,507
2025-03-28 2025-03-26 0.021 369,868 +0 0.00% 7,767
2025-03-27 2025-03-25 0.021 369,868 +0 0.00% 7,767
2025-03-26 2025-03-24 0.021 369,868 +0 0.00% 7,767
2025-03-25 2025-03-21 0.021 369,868 +0 0.00% 7,767
2025-03-24 2025-03-20 0.021 369,868 +0 0.00% 7,767
2025-03-21 2025-03-19 0.021 369,868 +0 0.00% 7,767
2025-03-20 2025-03-18 0.021 369,868 +0 0.00% 7,767
2025-03-19 2025-03-17 0.021 369,868 +0 0.00% 7,767
2025-03-18 2025-03-14 0.021 369,868 +0 0.00% 7,767
2025-03-17 2025-03-13 0.022 369,868 +0 0.00% 8,137
2025-03-14 2025-03-12 0.023 369,868 +0 0.00% 8,507
2025-03-13 2025-03-11 0.022 369,868 +0 0.00% 8,137
2025-03-12 2025-03-10 0.021 369,868 +0 0.00% 7,767
2025-03-11 2025-03-07 0.021 369,868 +0 0.00% 7,767
2025-03-10 2025-03-06 0.021 369,868 +0 0.00% 7,767
2025-03-07 2025-03-05 0.021 369,868 +0 0.00% 7,767
2025-03-06 2025-03-04 0.021 369,868 +0 0.00% 7,767
2025-03-05 2025-03-03 0.021 369,868 +0 0.00% 7,767
2025-03-04 2025-02-28 0.021 369,868 +0 0.00% 7,767
2025-03-03 2025-02-27 0.021 369,868 +0 0.00% 7,767
2025-02-28 2025-02-26 0.021 369,868 +0 0.00% 7,767
2025-02-27 2025-02-25 0.021 369,868 +0 0.00% 7,767
2025-02-26 2025-02-24 0.021 369,868 +0 0.00% 7,767
2025-02-25 2025-02-21 0.021 369,868 +0 0.00% 7,767
2025-02-24 2025-02-20 0.022 369,868 +0 0.00% 8,137
2025-02-21 2025-02-19 0.022 369,868 +0 0.00% 8,137
2025-02-20 2025-02-18 0.022 369,868 +0 0.00% 8,137
2025-02-19 2025-02-17 0.021 369,868 +0 0.00% 7,767
2025-02-18 2025-02-14 0.023 369,868 +0 0.00% 8,507
2025-02-17 2025-02-13 0.022 369,868 +0 0.00% 8,137
2025-02-14 2025-02-12 0.022 369,868 +0 0.00% 8,137
2025-02-13 2025-02-11 0.020 369,868 +0 0.00% 7,397
2025-02-12 2025-02-10 0.021 369,868 +0 0.00% 7,767
2025-02-11 2025-02-07 0.021 369,868 +0 0.00% 7,767
2025-02-10 2025-02-06 0.020 369,868 +0 0.00% 7,397
2025-02-07 2025-02-05 0.021 369,868 +0 0.00% 7,767
2025-02-06 2025-02-04 0.021 369,868 +0 0.00% 7,767
2025-02-05 2025-02-03 0.020 369,868 +0 0.00% 7,397
2025-02-04 2025-01-28 0.021 369,868 +0 0.00% 7,767
2025-02-03 2025-01-24 0.021 369,868 +0 0.00% 7,767
2025-01-27 2025-01-23 0.021 369,868 +0 0.00% 7,767
2025-01-24 2025-01-22 0.021 369,868 +0 0.00% 7,767
2025-01-23 2025-01-21 0.021 369,868 +0 0.00% 7,767
2025-01-22 2025-01-20 0.020 369,868 +0 0.00% 7,397
2025-01-21 2025-01-17 0.020 369,868 +0 0.00% 7,397
2025-01-20 2025-01-16 0.020 369,868 +0 0.00% 7,397
2025-01-17 2025-01-15 0.020 369,868 +0 0.00% 7,397
2025-01-16 2025-01-14 0.021 369,868 +0 0.00% 7,767
2025-01-15 2025-01-13 0.021 369,868 +0 0.00% 7,767
2025-01-14 2025-01-10 0.021 369,868 +0 0.00% 7,767
2025-01-13 2025-01-09 0.021 369,868 +0 0.00% 7,767
2025-01-10 2025-01-08 0.021 369,868 +0 0.00% 7,767
2025-01-09 2025-01-07 0.022 369,868 +0 0.00% 8,137
2025-01-08 2025-01-06 0.022 369,868 +0 0.00% 8,137
2025-01-07 2025-01-03 0.022 369,868 +0 0.00% 8,137
2025-01-06 2025-01-02 0.021 369,868 +0 0.00% 7,767
2025-01-03 2024-12-31 0.021 369,868 +0 0.00% 7,767
2025-01-02 2024-12-27 0.023 369,868 +0 0.00% 8,507
2024-12-30 2024-12-24 0.021 369,868 +0 0.00% 7,767
2024-12-27 2024-12-20 0.021 369,868 +0 0.00% 7,767
2024-12-23 2024-12-19 0.020 369,868 +0 0.00% 7,397
2024-12-20 2024-12-18 0.020 369,868 +0 0.00% 7,397
2024-12-19 2024-12-17 0.020 369,868 +0 0.00% 7,397
2024-12-18 2024-12-16 0.020 369,868 +0 0.00% 7,397
2024-12-17 2024-12-13 0.021 369,868 +0 0.00% 7,767
2024-12-16 2024-12-12 0.020 369,868 +0 0.00% 7,397
2024-12-13 2024-12-11 0.019 369,868 +0 0.00% 7,027
2024-12-12 2024-12-10 0.020 369,868 +0 0.00% 7,397
2024-12-11 2024-12-09 0.020 369,868 +0 0.00% 7,397
2024-12-10 2024-12-06 0.020 369,868 +0 0.00% 7,397
2024-12-09 2024-12-05 0.020 369,868 +0 0.00% 7,397
2024-12-06 2024-12-04 0.020 369,868 +0 0.00% 7,397
2024-12-05 2024-12-03 0.020 369,868 +0 0.00% 7,397
2024-12-04 2024-12-02 0.021 369,868 +0 0.00% 7,767
2024-12-03 2024-11-29 0.020 369,868 +0 0.00% 7,397
2024-12-02 2024-11-28 0.019 369,868 +0 0.00% 7,027
2024-11-29 2024-11-27 0.020 369,868 +0 0.00% 7,397
2024-11-28 2024-11-26 0.018 369,868 +0 0.00% 6,658
2024-11-27 2024-11-25 0.018 369,868 +0 0.00% 6,658
2024-11-26 2024-11-22 0.018 369,868 +0 0.00% 6,658
2024-11-25 2024-11-21 0.019 369,868 +0 0.00% 7,027
2024-11-22 2024-11-20 0.018 369,868 +0 0.00% 6,658
2024-11-21 2024-11-19 0.019 369,868 +0 0.00% 7,027
2024-11-20 2024-11-18 0.019 369,868 +0 0.00% 7,027
2024-11-19 2024-11-15 0.019 369,868 +0 0.00% 7,027
2024-11-18 2024-11-14 0.019 369,868 +0 0.00% 7,027
2024-11-15 2024-11-13 0.019 369,868 +0 0.00% 7,027
2024-11-14 2024-11-12 0.019 369,868 +0 0.00% 7,027
2024-11-13 2024-11-11 0.019 369,868 +0 0.00% 7,027
2024-11-12 2024-11-08 0.019 369,868 +0 0.00% 7,027
2024-11-11 2024-11-07 0.020 369,868 +0 0.00% 7,397
2024-11-08 2024-11-06 0.020 369,868 +0 0.00% 7,397
2024-11-07 2024-11-05 0.020 369,868 +0 0.00% 7,397
2024-11-06 2024-11-04 0.020 369,868 +0 0.00% 7,397
2024-11-05 2024-11-01 0.020 369,868 +0 0.00% 7,397
2024-11-04 2024-10-31 0.020 369,868 +0 0.00% 7,397
2024-11-01 2024-10-30 0.020 369,868 +0 0.00% 7,397
2024-10-31 2024-10-29 0.020 369,868 +0 0.00% 7,397
2024-10-30 2024-10-28 0.020 369,868 +0 0.00% 7,397
2024-10-29 2024-10-25 0.020 369,868 +0 0.00% 7,397
2024-10-28 2024-10-24 0.021 369,868 +0 0.00% 7,767
2024-10-25 2024-10-23 0.021 369,868 +0 0.00% 7,767
2024-10-24 2024-10-22 0.022 369,868 +0 0.00% 8,137
2024-10-23 2024-10-21 0.020 369,868 +0 0.00% 7,397
2024-10-22 2024-10-18 0.021 369,868 +0 0.00% 7,767
2024-10-21 2024-10-17 0.021 369,868 +0 0.00% 7,767
2024-10-18 2024-10-16 0.021 369,868 +0 0.00% 7,767
2024-10-17 2024-10-15 0.020 369,868 +0 0.00% 7,397
2024-10-16 2024-10-14 0.021 369,868 +0 0.00% 7,767
2024-10-15 2024-10-10 0.022 369,868 +0 0.00% 8,137
2024-10-14 2024-10-09 0.024 369,868 +0 0.00% 8,877
2024-10-10 2024-10-08 0.029 369,868 +0 0.00% 10,726
2024-10-09 2024-10-07 0.033 369,868 +0 0.00% 12,206
2024-10-08 2024-10-04 0.030 369,868 +0 0.00% 11,096
2024-10-07 2024-10-03 0.028 369,868 +0 0.00% 10,356
2024-10-04 2024-10-02 0.029 369,868 +0 0.00% 10,726
2024-10-03 2024-09-30 0.025 369,868 +0 0.00% 9,247
2024-10-02 2024-09-27 0.022 369,868 +0 0.00% 8,137
2024-09-30 2024-09-26 0.021 369,868 +0 0.00% 7,767
2024-09-27 2024-09-25 0.020 369,868 +0 0.00% 7,397
2024-09-26 2024-09-24 0.020 369,868 +0 0.00% 7,397
2024-09-25 2024-09-23 0.020 369,868 +0 0.00% 7,397
2024-09-24 2024-09-20 0.019 369,868 +0 0.00% 7,027
2024-09-23 2024-09-19 0.021 369,868 +0 0.00% 7,767
2024-09-20 2024-09-17 0.021 369,868 +0 0.00% 7,767
2024-09-19 2024-09-16 0.022 369,868 +0 0.00% 8,137
2024-09-17 2024-09-13 0.023 369,868 +0 0.00% 8,507
2024-09-16 2024-09-12 0.024 369,868 +0 0.00% 8,877
2024-09-13 2024-09-11 0.025 369,868 +0 0.00% 9,247
2024-09-12 2024-09-10 0.024 369,868 +0 0.00% 8,877
2024-09-11 2024-09-09 0.023 369,868 +0 0.00% 8,507
2024-09-10 2024-09-05 0.024 369,868 +0 0.00% 8,877
2024-09-09 2024-09-04 0.025 369,868 +0 0.00% 9,247
2024-09-05 2024-09-03 0.026 369,868 +0 0.00% 9,617
2024-09-04 2024-09-02 0.025 369,868 +0 0.00% 9,247
2024-09-03 2024-08-30 0.028 369,868 +0 0.00% 10,356
2024-09-02 2024-08-29 0.028 369,868 +0 0.00% 10,356
2024-08-30 2024-08-28 0.028 369,868 +0 0.00% 10,356
2024-08-29 2024-08-27 0.029 369,868 +0 0.00% 10,726
2024-08-28 2024-08-26 0.029 369,868 +0 0.00% 10,726
2024-08-27 2024-08-23 0.028 369,868 +0 0.00% 10,356
2024-08-26 2024-08-22 0.028 369,868 +0 0.00% 10,356
2024-08-23 2024-08-21 0.027 369,868 +0 0.00% 9,986
2024-08-22 2024-08-20 0.028 369,868 +0 0.00% 10,356
2024-08-21 2024-08-19 0.027 369,868 +0 0.00% 9,986
2024-08-20 2024-08-16 0.029 369,868 +0 0.00% 10,726
2024-08-19 2024-08-15 0.029 369,868 +0 0.00% 10,726
2024-08-16 2024-08-14 0.029 369,868 +0 0.00% 10,726
2024-08-15 2024-08-13 0.029 369,868 +0 0.00% 10,726
2024-08-14 2024-08-12 0.029 369,868 +0 0.00% 10,726
2024-08-13 2024-08-09 0.028 369,868 +0 0.00% 10,356
2024-08-12 2024-08-08 0.028 369,868 +0 0.00% 10,356
2024-08-09 2024-08-07 0.028 369,868 +0 0.00% 10,356
2024-08-08 2024-08-06 0.027 369,868 +0 0.00% 9,986
2024-08-07 2024-08-05 0.028 369,868 +0 0.00% 10,356
2024-08-06 2024-08-02 0.028 369,868 +0 0.00% 10,356
2024-08-05 2024-08-01 0.028 369,868 +0 0.00% 10,356
2024-08-02 2024-07-31 0.027 369,868 +0 0.00% 9,986
2024-08-01 2024-07-30 0.027 369,868 +0 0.00% 9,986
2024-07-31 2024-07-29 0.026 369,868 +0 0.00% 9,617
2024-07-30 2024-07-26 0.027 369,868 +0 0.00% 9,986
2024-07-29 2024-07-25 0.028 369,868 +0 0.00% 10,356
2024-07-26 2024-07-24 0.028 369,868 +0 0.00% 10,356
2024-07-25 2024-07-23 0.027 369,868 +0 0.00% 9,986
2024-07-24 2024-07-22 0.028 369,868 +0 0.00% 10,356
2024-07-23 2024-07-19 0.028 369,868 +0 0.00% 10,356
2024-07-22 2024-07-18 0.027 369,868 +0 0.00% 9,986
2024-07-19 2024-07-17 0.028 369,868 +0 0.00% 10,356
2024-07-18 2024-07-16 0.029 369,868 +0 0.00% 10,726
2024-07-17 2024-07-15 0.029 369,868 +0 0.00% 10,726
2024-07-16 2024-07-12 0.028 369,868 +0 0.00% 10,356
2024-07-15 2024-07-11 0.028 369,868 +0 0.00% 10,356
2024-07-12 2024-07-10 0.029 369,868 +0 0.00% 10,726
2024-07-11 2024-07-09 0.028 369,868 +0 0.00% 10,356
2024-07-10 2024-07-08 0.028 369,868 +0 0.00% 10,356
2024-07-09 2024-07-05 0.030 369,868 +0 0.00% 11,096
2024-07-08 2024-07-04 0.030 369,868 +0 0.00% 11,096
2024-07-05 2024-07-03 0.030 369,868 +0 0.00% 11,096
2024-07-04 2024-07-02 0.030 369,868 +0 0.00% 11,096
2024-07-03 2024-06-28 0.031 369,868 +0 0.00% 11,466
2024-07-02 2024-06-27 0.031 369,868 +0 0.00% 11,466
2024-06-28 2024-06-26 0.030 369,868 +0 0.00% 11,096
2024-06-27 2024-06-25 0.030 369,868 +0 0.00% 11,096
2024-06-26 2024-06-24 0.030 369,868 +0 0.00% 11,096
2024-06-25 2024-06-21 0.029 369,868 +0 0.00% 10,726
2024-06-24 2024-06-20 0.028 369,868 +0 0.00% 10,356
2024-06-21 2024-06-19 0.030 369,868 +0 0.00% 11,096
2024-06-20 2024-06-18 0.030 369,868 +0 0.00% 11,096
2024-06-19 2024-06-17 0.031 369,868 +0 0.00% 11,466
2024-06-18 2024-06-14 0.036 369,868 +0 0.00% 13,315
2024-06-17 2024-06-13 0.037 369,868 +0 0.00% 13,685
2024-06-14 2024-06-12 0.037 369,868 +0 0.00% 13,685
2024-06-13 2024-06-11 0.041 369,868 +0 0.00% 15,165
2024-06-12 2024-06-07 0.039 369,868 +0 0.00% 14,425
2024-06-11 2024-06-06 0.037 369,868 +0 0.00% 13,685
2024-06-07 2024-06-05 0.038 369,868 +0 0.00% 14,055
2024-06-06 2024-06-04 0.039 369,868 +0 0.00% 14,425
2024-06-05 2024-06-03 0.038 369,868 +0 0.00% 14,055
2024-06-04 2024-05-31 0.040 369,868 +0 0.00% 14,795
2024-06-03 2024-05-30 0.038 369,868 +0 0.00% 14,055
2024-05-31 2024-05-29 0.039 369,868 +0 0.00% 14,425
2024-05-30 2024-05-28 0.039 369,868 +0 0.00% 14,425
2024-05-29 2024-05-27 0.039 369,868 +0 0.00% 14,425
2024-05-28 2024-05-24 0.037 369,868 +0 0.00% 13,685
2024-05-27 2024-05-23 0.040 369,868 +0 0.00% 14,795
2024-05-24 2024-05-22 0.043 369,868 +0 0.00% 15,904
2024-05-23 2024-05-21 0.035 369,868 +0 0.00% 12,945
2024-05-22 2024-05-20 0.035 369,868 +0 0.00% 12,945
2024-05-21 2024-05-17 0.033 369,868 +0 0.00% 12,206
2024-05-20 2024-05-16 0.032 369,868 +0 0.00% 11,836
2024-05-17 2024-05-14 0.033 369,868 +0 0.00% 12,206
2024-05-16 2024-05-13 0.034 369,868 +0 0.00% 12,576
2024-05-14 2024-05-10 0.032 369,868 +0 0.00% 11,836
2024-05-13 2024-05-09 0.032 369,868 +0 0.00% 11,836
2024-05-10 2024-05-08 0.032 369,868 +0 0.00% 11,836
2024-05-09 2024-05-07 0.032 369,868 +0 0.00% 11,836
2024-05-08 2024-05-06 0.032 369,868 +0 0.00% 11,836
2024-05-07 2024-05-03 0.033 369,868 +0 0.00% 12,206
2024-05-06 2024-05-02 0.033 369,868 +0 0.00% 12,206
2024-05-03 2024-04-30 0.032 369,868 +0 0.00% 11,836
2024-05-02 2024-04-29 0.034 369,868 +0 0.00% 12,576
2024-04-30 2024-04-26 0.033 369,868 +0 0.00% 12,206
2024-04-29 2024-04-25 0.033 369,868 +0 0.00% 12,206
2024-04-26 2024-04-24 0.032 369,868 +0 0.00% 11,836
2024-04-25 2024-04-23 0.034 369,868 +0 0.00% 12,576
2024-04-24 2024-04-22 0.034 369,868 +0 0.00% 12,576
2024-04-23 2024-04-19 0.034 369,868 +0 0.00% 12,576
2024-04-22 2024-04-18 0.033 369,868 +0 0.00% 12,206
2024-04-19 2024-04-17 0.032 369,868 +0 0.00% 11,836
2024-04-18 2024-04-16 0.031 369,868 +0 0.00% 11,466
2024-04-17 2024-04-15 0.033 369,868 +0 0.00% 12,206
2024-04-16 2024-04-12 0.033 369,868 +0 0.00% 12,206
2024-04-15 2024-04-11 0.032 369,868 +0 0.00% 11,836
2024-04-12 2024-04-10 0.035 369,868 +0 0.00% 12,945
2024-04-11 2024-04-09 0.033 369,868 +0 0.00% 12,206
2024-04-10 2024-04-08 0.034 369,868 +0 0.00% 12,576
2024-04-09 2024-04-05 0.034 369,868 +0 0.00% 12,576
2024-04-08 2024-04-03 0.035 369,868 +0 0.00% 12,945
2024-04-05 2024-04-02 0.033 369,868 +0 0.00% 12,206
2024-04-03 2024-03-28 0.033 369,868 +0 0.00% 12,206
2024-04-02 2024-03-27 0.030 369,868 +0 0.00% 11,096
2024-03-28 2024-03-26 0.034 369,868 +0 0.00% 12,576
2024-03-27 2024-03-25 0.035 369,868 +0 0.00% 12,945
2024-03-26 2024-03-22 0.035 369,868 +115,702 0.00% 12,945
2023-08-25 2023-08-23 0.055 254,166 +1,848 0.00% 14,082
2021-12-28 2021-12-22 0.075 252,318 +3,410 0.00% 18,808
2021-08-30 2021-08-26 0.070 248,908 +7,321 0.00% 17,545
2021-02-17 2021-02-11 0.070 241,587 -76,041 0.00% 17,029
2020-12-18 2020-12-16 0.067 317,628 +5,294 0.00% 21,409
2020-10-27 2020-10-22 0.059 312,334 +192,459 0.00% 18,379
2020-08-27 2020-08-25 0.083 119,875 +8,100 0.00% 9,903
2019-12-18 2019-12-16 0.096 111,775 +1,331 0.00% 10,773
2019-09-04 2019-09-02 0.120 110,444 +9,564 0.00% 13,199
2018-12-18 2018-12-14 0.125 100,880 +1,040 0.00% 12,570
2018-09-03 2018-08-30 0.140 99,840 +4,800 0.00% 14,012
2017-12-19 2017-12-15 0.166 95,040 +779 0.00% 15,776
2017-09-01 2017-08-30 0.107 94,261 +6,456 0.00% 10,051
2016-12-15 2016-12-13 0.102 87,805 +1,254 0.00% 8,978
2016-08-12 2016-08-10 0.119 86,551 +5,848 0.00% 10,316
2015-12-08 2015-12-04 0.156 80,703 +816 0.00% 12,568
2015-09-10 2015-09-08 0.214 79,887 +79,364 0.00% 17,058
2015-08-25 2015-08-21 2.052 523 +353 0.00% 1,073
2015-02-06 2015-02-04 1.363 170 +10 0.00% 232
2014-12-08 2014-12-04 1.668 160 +9 0.00% 267
2014-08-11 2014-08-07 1.474 151 -137,742 0.00% 223
2014-08-08 2014-08-06 1.502 137,893 +125,166 0.01% 207,048
2014-08-07 2014-08-05 1.385 12,727 +12,250 0.00% 17,623
2014-08-06 2014-08-04 1.474 477 -3,443 0.00% 703
2014-08-05 2014-08-01 1.474 3,920 +3,609 0.00% 5,777
2014-08-04 2014-07-31 1.446 311 +160 0.00% 450
2014-07-28 2014-07-24 1.251 151 -81,348,447 0.00% 189
2014-07-25 2014-07-23 1.257 81,348,598 +11,448,965 6.93% 102,240,399
2014-07-24 2014-07-22 1.274 69,899,633 +60,376,872 5.96% 89,017,297
2014-07-23 2014-07-21 1.274 9,522,761 +7,134,308 0.81% 12,127,252
2014-07-22 2014-07-18 1.341 2,388,453 -807,394 0.20% 3,203,177
2014-07-21 2014-07-17 1.335 3,195,847 +3,195,700 0.27% 4,267,743
2014-07-18 2014-07-16 1.335 147 -4 0.00% 196
2014-07-17 2014-07-15 1.324 151 -196 0.00% 200
2014-07-16 2014-07-14 1.330 347 -56,077 0.00% 461
2014-07-15 2014-07-11 1.330 56,424 +56,226 0.00% 75,027
2014-07-14 2014-07-10 1.330 198 +51 0.00% 263
2014-07-11 2014-07-09 1.335 147 -957 0.00% 196
2014-07-10 2014-07-08 1.347 1,104 +957 0.00% 1,487
2013-12-10 2013-12-06 0.859 147 +1 0.00% 126
2013-08-27 2013-08-23 0.819 146 +6 0.00% 120
2012-12-04 2012-11-30 0.536 140 +2 0.00% 75
2012-08-24 2012-08-22 0.555 138 +8 0.00% 77
2011-12-02 2011-11-30 0.442 130 +3 0.00% 57
2011-08-03 2011-08-01 0.674 127 +5 0.00% 86
2011-02-22 2011-02-18 0.846 122 +24 0.00% 103
2011-02-16 2011-02-14 0.949 98 -253 0.00% 93
2011-01-31 2011-01-27 0.050 351 +281 0.00% 17
2011-01-28 2011-01-26 0.050 70 -1,685 0.00% 3
2011-01-18 2011-01-14 0.474 1,755 +1,271 0.00% 832
2010-12-02 2010-11-30 0.863 484 +9 0.00% 418
2010-08-12 2010-08-10 1.122 475 +12 0.00% 533
2010-03-18 2010-03-16 0.986 463 +24 0.00% 457
2010-03-11 2010-03-09 1.049 439 -1,621 0.00% 460
2010-02-25 2010-02-23 0.047 2,060 +1,648 0.00% 97
2010-02-24 2010-02-22 0.056 412 -9,886 0.00% 23
2010-02-11 2010-02-09 0.560 10,298 +7,360 0.00% 5,765
2009-12-29 2009-12-24 0.717 2,938 +45 0.00% 2,107
2009-08-20 2009-08-18 0.651 2,893 +85 0.00% 1,883
2009-05-07 2009-05-05 0.559 2,808 +4 0.00% 1,569
2009-04-17 2009-04-15 0.544 2,804 -66,439 0.00% 1,524
2009-04-01 2009-03-30 0.031 69,243 +68,431 0.07% 2,122
2009-03-31 2009-03-27 0.031 812 -137,609 0.00% 25
2008-08-25 2008-08-20 0.109 138,421 -2,564 0.00% 15,095
2007-12-28 2007-12-24 0.317 140,985 -1,355 0.00% 44,635
2007-10-18 2007-10-16 0.367 142,340 -69,108 0.00% 52,221
2007-08-27 2007-08-23 0.562 211,448 -2,275 0.01% 118,824
2007-06-26 2007-06-22 1.419 213,723 0.01% 303,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top