History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 27,241,647 +0 0.19% 790,008
2025-10-13 2025-10-09 0.029 27,241,647 +0 0.19% 790,008
2025-10-10 2025-10-08 0.029 27,241,647 +0 0.19% 790,008
2025-10-09 2025-10-06 0.028 27,241,647 +0 0.19% 762,766
2025-10-08 2025-10-03 0.028 27,241,647 +0 0.19% 762,766
2025-10-06 2025-10-02 0.028 27,241,647 +0 0.19% 762,766
2025-10-03 2025-09-30 0.028 27,241,647 +0 0.19% 762,766
2025-10-02 2025-09-29 0.028 27,241,647 -40,000 0.19% 762,766
2025-09-22 2025-09-18 0.029 27,281,647 -21,975 0.19% 791,168
2025-08-12 2025-08-08 0.023 27,303,622 -17 0.19% 627,983
2025-08-08 2025-08-06 0.023 27,303,639 -11,125 0.19% 627,984
2025-07-28 2025-07-24 0.023 27,314,764 -105 0.19% 628,240
2025-07-15 2025-07-11 0.024 27,314,869 -20,000 0.19% 655,557
2025-07-07 2025-07-03 0.021 27,334,869 -14,650 0.19% 574,032
2025-05-23 2025-05-21 0.022 27,349,519 -24 0.19% 601,689
2025-05-20 2025-05-16 0.022 27,349,543 -1,120,000 0.19% 601,690
2025-04-10 2025-04-08 0.022 28,469,543 -139,465 0.20% 626,330
2025-04-01 2025-03-28 0.023 28,609,008 +1,120,000 0.20% 658,007
2025-03-19 2025-03-17 0.021 27,489,008 -1,080,000 0.19% 577,269
2025-03-12 2025-03-10 0.021 28,569,008 +160 0.20% 599,949
2025-03-07 2025-03-05 0.021 28,568,848 +462 0.20% 599,946
2025-03-03 2025-02-27 0.021 28,568,386 -39 0.20% 599,936
2025-02-21 2025-02-19 0.022 28,568,425 -21,975 0.20% 628,505
2025-02-10 2025-02-06 0.020 28,590,400 -1,920 0.20% 571,808
2025-01-23 2025-01-21 0.021 28,592,320 -230,720 0.20% 600,439
2025-01-14 2025-01-10 0.021 28,823,040 -768 0.20% 605,284
2024-10-22 2024-10-18 0.021 28,823,808 -228 0.20% 605,300
2024-07-30 2024-07-26 0.027 28,824,036 -11,676 0.20% 778,249
2024-06-20 2024-06-18 0.030 28,835,712 +200,000 0.20% 865,071
2024-06-03 2024-05-30 0.038 28,635,712 -32,000 0.20% 1,088,157
2024-05-09 2024-05-07 0.032 28,667,712 -703 0.20% 917,367
2024-04-16 2024-04-12 0.033 28,668,415 -120,000 0.19% 946,058
2024-04-05 2024-04-02 0.033 28,788,415 -73,250 0.19% 950,018
2024-04-02 2024-03-27 0.030 28,861,665 -175,800 0.19% 865,850
2024-03-26 2024-03-22 0.035 29,037,465 +9,245,642 0.19% 1,016,311
2024-02-29 2024-02-27 0.032 19,791,823 -11,475 0.13% 633,338
2023-12-04 2023-11-30 0.044 19,803,298 -15 0.13% 871,345
2023-11-28 2023-11-24 0.042 19,803,313 -1,280 0.13% 831,739
2023-08-25 2023-08-23 0.055 19,804,593 +144,033 0.13% 1,097,232
2023-07-24 2023-07-20 0.040 19,660,560 -496,363 0.13% 792,184
2023-05-10 2023-05-08 0.048 20,156,923 -40 0.13% 974,620
2023-02-28 2023-02-24 0.047 20,156,963 -1,144 0.13% 954,318
2023-01-30 2023-01-26 0.047 20,158,107 -9,479 0.13% 954,372
2023-01-03 2022-12-29 0.043 20,167,586 +198,545 0.13% 873,559
2022-12-05 2022-12-01 0.044 19,969,041 -397,091 0.13% 885,075
2022-11-28 2022-11-24 0.044 20,366,132 -28,773 0.13% 902,675
2022-09-05 2022-09-01 0.066 20,394,905 -941 0.13% 1,355,925
2022-07-28 2022-07-26 0.068 20,395,846 -44,474 0.13% 1,397,078
2022-07-15 2022-07-13 0.064 20,440,320 +297,818 0.13% 1,317,764
2022-07-14 2022-07-12 0.065 20,142,502 +99,273 0.13% 1,318,854
2022-05-18 2022-05-16 0.070 20,043,229 -122 0.13% 1,393,115
2022-05-17 2022-05-13 0.064 20,043,351 -1,112 0.13% 1,292,172
2022-02-22 2022-02-18 0.077 20,044,463 -30,497 0.12% 1,534,539
2022-02-14 2022-02-10 0.081 20,074,960 +99,273 0.12% 1,617,762
2022-01-27 2022-01-25 0.079 19,975,687 -8,259 0.12% 1,569,518
2022-01-06 2022-01-04 0.075 19,983,946 -257 0.12% 1,489,646
2021-12-29 2021-12-24 0.076 19,984,203 -19,854 0.12% 1,510,071
2021-12-28 2021-12-22 0.075 20,004,057 +270,325 0.12% 1,491,145
2021-11-01 2021-10-28 0.077 19,733,732 +78,345 0.12% 1,511,296
2021-10-29 2021-10-27 0.075 19,655,387 +254,621 0.12% 1,465,154
2021-10-08 2021-10-06 0.071 19,400,766 -293,794 0.12% 1,386,742
2021-09-28 2021-09-24 0.063 19,694,560 -334 0.12% 1,246,858
2021-08-30 2021-08-26 0.070 19,694,894 +579,261 0.12% 1,388,265
2021-07-13 2021-07-09 0.068 19,115,633 -190,102 0.12% 1,307,212
2021-07-12 2021-07-08 0.068 19,305,735 -380,203 0.12% 1,320,212
2021-06-24 2021-06-22 0.073 19,685,938 -76,041 0.12% 1,429,055
2021-05-27 2021-05-25 0.077 19,761,979 -148 0.12% 1,517,739
2021-05-25 2021-05-21 0.081 19,762,127 -183 0.12% 1,600,915
2021-04-15 2021-04-13 0.073 19,762,310 +38,021 0.12% 1,434,600
2021-03-29 2021-03-25 0.069 19,724,289 +11 0.12% 1,369,586
2021-03-26 2021-03-24 0.070 19,724,278 +19,010 0.12% 1,390,336
2021-03-23 2021-03-19 0.073 19,705,268 +133,072 0.12% 1,430,459
2021-03-15 2021-03-11 0.074 19,572,196 -57,048 0.12% 1,441,390
2021-03-09 2021-03-05 0.075 19,629,244 +38,020 0.12% 1,466,243
2021-02-17 2021-02-11 0.070 19,591,224 -3,592,923 0.12% 1,380,957
2021-02-04 2021-02-02 0.059 23,184,147 -228,122 0.15% 1,365,913
2021-02-02 2021-01-29 0.060 23,412,269 -76,041 0.15% 1,403,984
2021-01-11 2021-01-07 0.058 23,488,310 -266,142 0.15% 1,359,122
2021-01-07 2021-01-05 0.060 23,754,452 -11 0.15% 1,424,504
2021-01-05 2020-12-31 0.061 23,754,463 +95,050 0.15% 1,449,496
2020-12-22 2020-12-18 0.061 23,659,413 +152,082 0.15% 1,443,696
2020-12-21 2020-12-17 0.064 23,507,331 +114,061 0.15% 1,509,029
2020-12-18 2020-12-16 0.067 23,393,270 +389,888 0.15% 1,576,793
2020-12-11 2020-12-09 0.072 23,003,382 -186,934 0.14% 1,648,958
2020-12-08 2020-12-04 0.067 23,190,316 +186,934 0.14% 1,563,113
2020-11-26 2020-11-24 0.061 23,003,382 +373,866 0.14% 1,402,845
2020-10-30 2020-10-28 0.055 22,629,516 -1,495,467 0.14% 1,234,777
2020-10-27 2020-10-22 0.059 24,124,983 +9,489,105 0.15% 1,419,622
2020-09-21 2020-09-17 0.058 14,635,878 +280,401 0.09% 845,582
2020-08-27 2020-08-25 0.083 14,355,477 +969,964 0.09% 1,185,976
2020-08-21 2020-08-19 0.087 13,385,513 -52,338 0.09% 1,167,278
2020-07-03 2020-06-30 0.085 13,437,851 -55 0.09% 1,141,004
2020-06-22 2020-06-18 0.085 13,437,906 -86 0.09% 1,141,009
2020-05-26 2020-05-22 0.086 13,437,992 -426 0.09% 1,156,435
2020-04-28 2020-04-24 0.086 13,438,418 -261,454 0.09% 1,156,472
2020-04-17 2020-04-15 0.084 13,699,872 -871,514 0.09% 1,147,533
2020-03-20 2020-03-18 0.068 14,571,386 +261,454 0.10% 986,458
2020-03-18 2020-03-16 0.070 14,309,932 +348,606 0.09% 1,001,597
2020-03-17 2020-03-13 0.073 13,961,326 +871,514 0.09% 1,025,256
2020-01-14 2020-01-10 0.091 13,089,812 +28,758 0.09% 1,186,551
2020-01-03 2019-12-31 0.095 13,061,054 -697,211 0.09% 1,243,890
2019-12-18 2019-12-16 0.096 13,758,265 +163,789 0.09% 1,326,077
2019-12-16 2019-12-12 0.099 13,594,476 -1,313 0.09% 1,341,864
2019-11-29 2019-11-27 0.098 13,595,789 -172,228 0.09% 1,326,205
2019-11-26 2019-11-22 0.099 13,768,017 -137,782 0.09% 1,358,993
2019-11-21 2019-11-19 0.096 13,905,799 -86,114 0.09% 1,340,297
2019-10-31 2019-10-29 0.099 13,991,913 +258,342 0.09% 1,381,093
2019-09-24 2019-09-20 0.101 13,733,571 -67 0.09% 1,387,489
2019-09-23 2019-09-19 0.101 13,733,638 -372 0.09% 1,387,496
2019-09-04 2019-09-02 0.120 13,734,010 +1,189,337 0.09% 1,641,308
2019-08-29 2019-08-27 0.122 12,544,673 -18,755 0.09% 1,531,072
2019-08-28 2019-08-26 0.122 12,563,428 -440,477 0.09% 1,533,361
2019-08-23 2019-08-21 0.122 13,003,905 -110,119 0.10% 1,587,121
2019-08-05 2019-08-01 0.135 13,114,024 -125,851 0.09% 1,767,286
2019-07-30 2019-07-26 0.128 13,239,875 -157,313 0.09% 1,700,083
2019-07-29 2019-07-25 0.125 13,397,188 -6,522 0.10% 1,669,186
2019-07-26 2019-07-24 0.125 13,403,710 +125,851 0.10% 1,669,998
2019-07-19 2019-07-17 0.122 13,277,859 -47,194 0.09% 1,620,557
2019-07-11 2019-07-09 0.121 13,325,053 +550,596 0.09% 1,609,376
2019-07-10 2019-07-08 0.123 12,774,457 +251,701 0.09% 1,575,358
2019-07-09 2019-07-05 0.123 12,522,756 -9,439 0.09% 1,544,318
2019-03-29 2019-03-27 0.121 12,532,195 -1,902 0.09% 1,513,616
2019-01-23 2019-01-21 0.122 12,534,097 +78,657 0.09% 1,529,781
2019-01-15 2019-01-11 0.122 12,455,440 -440,477 0.09% 1,520,181
2019-01-14 2019-01-10 0.121 12,895,917 +157,313 0.09% 1,557,546
2019-01-02 2018-12-27 0.122 12,738,604 -786,566 0.09% 1,554,741
2018-12-19 2018-12-17 0.125 13,525,170 -550,596 0.09% 1,685,310
2018-12-18 2018-12-14 0.125 14,075,766 +145,111 0.09% 1,753,918
2018-12-14 2018-12-12 0.121 13,930,655 +467,074 0.09% 1,682,151
2018-12-05 2018-12-03 0.117 13,463,581 -467,074 0.09% 1,573,865
2018-12-03 2018-11-29 0.116 13,930,655 -467,074 0.09% 1,610,570
2018-11-23 2018-11-21 0.101 14,397,729 +778,457 0.10% 1,461,122
2018-11-06 2018-11-02 0.103 13,619,272 +467,074 0.09% 1,399,617
2018-10-30 2018-10-26 0.092 13,152,198 +140,122 0.09% 1,216,456
2018-10-29 2018-10-25 0.092 13,012,076 +467,074 0.09% 1,203,496
2018-10-26 2018-10-24 0.098 12,545,002 +233,537 0.09% 1,224,757
2018-10-18 2018-10-15 0.110 12,311,465 -47,155 0.08% 1,360,109
2018-10-08 2018-10-04 0.114 12,358,620 -124,554 0.08% 1,412,946
2018-10-05 2018-10-03 0.117 12,483,174 -249,106 0.08% 1,459,257
2018-10-04 2018-10-02 0.118 12,732,280 -249,106 0.09% 1,504,733
2018-09-12 2018-09-10 0.118 12,981,386 +311,383 0.09% 1,534,173
2018-09-03 2018-08-30 0.140 12,670,003 +609,135 0.09% 1,778,172
2018-08-13 2018-08-09 0.155 12,060,868 -74,104 0.09% 1,871,716
2018-08-09 2018-08-07 0.152 12,134,972 +192,668 0.09% 1,850,465
2018-07-18 2018-07-16 0.154 11,942,304 -6,144 0.09% 1,837,201
2018-07-16 2018-07-12 0.158 11,948,448 +118,565 0.09% 1,886,518
2018-07-12 2018-07-10 0.147 11,829,883 -88,924 0.08% 1,740,085
2018-07-09 2018-07-05 0.138 11,918,807 -84 0.08% 1,640,577
2018-07-04 2018-06-29 0.142 11,918,891 -133,386 0.08% 1,688,841
2018-06-22 2018-06-20 0.158 12,052,277 -102 0.09% 1,902,911
2018-06-12 2018-06-08 0.159 12,052,379 -88,924 0.09% 1,919,192
2018-06-08 2018-06-06 0.162 12,141,303 +414,977 0.09% 1,966,121
2018-06-07 2018-06-05 0.167 11,726,326 -148,206 0.08% 1,962,218
2018-06-06 2018-06-04 0.167 11,874,532 -74,103 0.08% 1,987,018
2018-05-14 2018-05-10 0.150 11,948,635 -2,134 0.09% 1,789,802
2018-04-23 2018-04-19 0.148 11,950,769 -148,206 0.09% 1,773,994
2018-04-13 2018-04-11 0.142 12,098,975 -198 0.09% 1,714,358
2018-03-13 2018-03-09 0.146 12,099,173 -533,542 0.09% 1,763,368
2018-03-09 2018-03-07 0.140 12,632,715 -363 0.09% 1,772,938
2018-02-28 2018-02-26 0.144 12,633,078 +74,103 0.09% 1,824,133
2018-02-08 2018-02-06 0.140 12,558,975 -222,309 0.09% 1,762,589
2018-02-07 2018-02-05 0.152 12,781,284 +222,309 0.09% 1,949,021
2018-02-06 2018-02-02 0.154 12,558,975 +74,103 0.09% 1,932,069
2018-01-05 2018-01-03 0.174 12,484,872 -370,515 0.09% 2,173,389
2018-01-03 2017-12-29 0.179 12,855,387 +237,130 0.09% 2,307,281
2017-12-28 2017-12-22 0.162 12,618,257 +118,565 0.09% 2,043,357
2017-12-21 2017-12-19 0.162 12,499,692 -29,641 0.09% 2,024,157
2017-12-20 2017-12-18 0.166 12,529,333 +29,641 0.09% 2,079,820
2017-12-19 2017-12-15 0.166 12,499,692 +102,456 0.09% 2,074,900
2017-12-18 2017-12-14 0.166 12,397,236 +28,319 0.09% 2,057,893
2017-12-14 2017-12-12 0.159 12,368,917 -367,479 0.09% 1,969,045
2017-12-13 2017-12-11 0.159 12,736,396 -220,487 0.09% 2,027,545
2017-12-11 2017-12-07 0.159 12,956,883 +220,487 0.09% 2,062,645
2017-12-08 2017-12-06 0.167 12,736,396 -44,097 0.09% 2,131,522
2017-12-07 2017-12-05 0.170 12,780,493 -323,381 0.09% 2,173,680
2017-12-05 2017-12-01 0.180 13,103,874 -44,098 0.09% 2,353,486
2017-12-04 2017-11-30 0.178 13,147,972 +308,682 0.09% 2,343,517
2017-12-01 2017-11-29 0.185 12,839,290 +220,488 0.09% 2,375,844
2017-11-30 2017-11-28 0.190 12,618,802 -367,479 0.09% 2,403,722
2017-11-29 2017-11-27 0.189 12,986,281 -102,894 0.09% 2,456,053
2017-11-24 2017-11-22 0.189 13,089,175 -1,712,450 0.09% 2,475,513
2017-11-23 2017-11-21 0.192 14,801,625 -734,957 0.10% 2,839,662
2017-11-22 2017-11-20 0.170 15,536,582 +293,983 0.11% 2,642,430
2017-11-21 2017-11-17 0.193 15,242,599 -440,974 0.11% 2,945,001
2017-11-20 2017-11-16 0.201 15,683,573 -235,186 0.11% 3,158,238
2017-11-16 2017-11-14 0.189 15,918,759 -367,479 0.11% 3,010,662
2017-11-14 2017-11-10 0.162 16,286,238 -823,152 0.11% 2,636,974
2017-11-13 2017-11-09 0.158 17,109,390 -88,195 0.12% 2,700,415
2017-11-09 2017-11-07 0.163 17,197,585 +73,496 0.12% 2,807,933
2017-11-08 2017-11-06 0.161 17,124,089 -279,284 0.12% 2,749,334
2017-11-07 2017-11-03 0.144 17,403,373 -734,957 0.12% 2,510,021
2017-11-06 2017-11-02 0.137 18,138,330 +220,487 0.13% 2,492,624
2017-11-02 2017-10-31 0.136 17,917,843 -220,487 0.13% 2,437,944
2017-11-01 2017-10-30 0.136 18,138,330 -146,991 0.13% 2,467,944
2017-10-30 2017-10-26 0.142 18,285,321 -514,470 0.13% 2,587,462
2017-10-26 2017-10-24 0.124 18,799,791 +146,991 0.13% 2,327,729
2017-10-20 2017-10-18 0.120 18,652,800 +367,479 0.13% 2,233,391
2017-10-13 2017-10-11 0.106 18,285,321 -367,479 0.13% 1,940,597
2017-10-12 2017-10-10 0.107 18,652,800 -1,469,914 0.13% 2,004,976
2017-10-09 2017-10-04 0.099 20,122,714 -220,487 0.14% 1,998,699
2017-09-18 2017-09-14 0.106 20,343,201 -293,982 0.14% 2,158,997
2017-09-15 2017-09-13 0.105 20,637,183 -661,462 0.15% 2,162,117
2017-09-14 2017-09-12 0.103 21,298,645 +220,487 0.15% 2,202,438
2017-09-01 2017-08-30 0.107 21,078,158 +1,443,710 0.15% 2,247,541
2017-08-07 2017-08-03 0.104 19,634,448 -2,366 0.15% 2,036,240
2017-08-02 2017-07-31 0.104 19,636,814 -1,183 0.15% 2,036,486
2017-07-31 2017-07-27 0.102 19,637,997 -725,695 0.15% 2,007,924
2017-07-19 2017-07-17 0.107 20,363,692 -8 0.15% 2,171,358
2017-07-06 2017-07-04 0.107 20,363,700 +41,077 0.15% 2,171,359
2017-06-30 2017-06-28 0.104 20,322,623 -13,692 0.15% 2,107,609
2017-06-29 2017-06-27 0.105 20,336,315 -68,462 0.15% 2,138,734
2017-06-27 2017-06-23 0.107 20,404,777 -2,053,853 0.15% 2,175,739
2017-06-22 2017-06-20 0.108 22,458,630 +68,462 0.17% 2,427,543
2017-06-20 2017-06-16 0.105 22,390,168 -123,231 0.17% 2,354,734
2017-06-19 2017-06-15 0.105 22,513,399 -136,923 0.17% 2,367,694
2017-06-12 2017-06-08 0.108 22,650,322 -821,640 0.17% 2,448,263
2017-06-09 2017-06-07 0.102 23,471,962 +136,923 0.18% 2,399,935
2017-05-16 2017-05-12 0.101 23,335,039 +479,233 0.18% 2,351,850
2017-05-10 2017-05-08 0.101 22,855,806 -13,693 0.17% 2,303,550
2017-04-28 2017-04-26 0.102 22,869,499 +684,618 0.17% 2,338,335
2017-04-27 2017-04-25 0.101 22,184,881 -54,770 0.17% 2,235,930
2017-04-24 2017-04-20 0.101 22,239,651 -215 0.17% 2,241,450
2017-04-21 2017-04-19 0.101 22,239,866 +68,462 0.17% 2,241,472
2017-03-27 2017-03-23 0.104 22,171,404 -44 0.17% 2,299,342
2017-03-06 2017-03-02 0.105 22,171,448 -2,136,006 0.17% 2,331,732
2017-03-02 2017-02-28 0.105 24,307,454 -82,154 0.18% 2,556,372
2017-03-01 2017-02-27 0.105 24,389,608 -136,924 0.18% 2,565,012
2017-01-20 2017-01-18 0.099 24,526,532 +342,309 0.19% 2,436,111
2017-01-05 2017-01-03 0.098 24,184,223 -2,719 0.18% 2,366,786
2016-12-29 2016-12-23 0.099 24,186,942 -117 0.18% 2,402,381
2016-12-22 2016-12-20 0.099 24,187,059 -54,770 0.18% 2,402,393
2016-12-21 2016-12-19 0.099 24,241,829 -41,077 0.18% 2,407,833
2016-12-20 2016-12-16 0.101 24,282,906 -27,385 0.18% 2,447,382
2016-12-16 2016-12-14 0.104 24,310,291 -232,769 0.18% 2,521,675
2016-12-15 2016-12-13 0.102 24,543,060 +350,615 0.19% 2,509,451
2016-12-09 2016-12-07 0.105 24,192,445 +202,451 0.19% 2,545,301
2016-11-24 2016-11-22 0.108 23,989,994 -67,484 0.18% 2,595,099
2016-11-03 2016-11-01 0.104 24,057,478 -68,261 0.18% 2,495,451
2016-10-28 2016-10-26 0.104 24,125,739 +2,105,492 0.19% 2,502,532
2016-10-24 2016-10-19 0.105 22,020,247 -94,477 0.17% 2,316,762
2016-10-17 2016-10-13 0.110 22,114,724 +566,863 0.17% 2,425,014
2016-10-07 2016-10-05 0.098 21,547,861 +53,987 0.17% 2,107,410
2016-09-29 2016-09-27 0.098 21,493,874 +337,419 0.17% 2,102,130
2016-09-08 2016-09-06 0.107 21,156,455 -134,968 0.16% 2,257,233
2016-08-26 2016-08-24 0.104 21,291,423 -38 0.16% 2,208,532
2016-08-25 2016-08-23 0.107 21,291,461 +337,419 0.16% 2,271,637
2016-08-18 2016-08-16 0.101 20,954,042 -134,968 0.16% 2,111,435
2016-08-16 2016-08-12 0.104 21,089,010 +944,772 0.16% 2,187,536
2016-08-12 2016-08-10 0.119 20,144,238 +1,486,945 0.15% 2,401,020
2016-08-08 2016-08-04 0.100 18,657,293 +339,790 0.15% 1,867,982
2016-08-05 2016-08-03 0.110 18,317,503 +188,772 0.15% 2,008,625
2016-08-04 2016-08-01 0.111 18,128,731 +188,772 0.15% 2,016,736
2016-08-03 2016-07-29 0.105 17,939,959 +818,012 0.15% 1,881,694
2016-07-26 2016-07-22 0.130 17,121,947 +188,772 0.14% 2,231,262
2016-06-20 2016-06-16 0.133 16,933,175 -90 0.14% 2,260,483
2016-06-08 2016-06-06 0.133 16,933,265 -113,263 0.14% 2,260,495
2016-06-03 2016-06-01 0.133 17,046,528 +314,620 0.14% 2,275,615
2016-05-31 2016-05-27 0.130 16,731,908 -144 0.14% 2,180,434
2016-05-27 2016-05-25 0.133 16,732,052 +62,924 0.14% 2,233,634
2016-05-26 2016-05-24 0.130 16,669,128 -138,433 0.14% 2,172,253
2016-05-24 2016-05-20 0.140 16,807,561 +62,924 0.14% 2,350,558
2016-05-20 2016-05-18 0.143 16,744,637 +629,240 0.14% 2,394,980
2016-05-10 2016-05-06 0.151 16,115,397 +62,924 0.13% 2,433,034
2016-04-27 2016-04-25 0.162 16,052,473 +25,170 0.13% 2,602,110
2016-04-26 2016-04-22 0.165 16,027,303 +125,848 0.13% 2,648,972
2016-04-25 2016-04-21 0.162 15,901,455 +88,094 0.13% 2,577,630
2016-04-18 2016-04-14 0.162 15,813,361 +251,696 0.13% 2,563,350
2016-04-14 2016-04-12 0.157 15,561,665 +151,017 0.13% 2,448,358
2016-04-13 2016-04-11 0.153 15,410,648 -75,508 0.13% 2,351,125
2016-04-07 2016-04-05 0.143 15,486,156 +314,620 0.13% 2,214,980
2016-04-06 2016-04-01 0.145 15,171,536 -478,223 0.13% 2,194,090
2016-04-01 2016-03-30 0.156 15,649,759 -130,197 0.13% 2,437,347
2016-03-29 2016-03-23 0.157 15,779,956 -5,785 0.13% 2,482,702
2016-03-24 2016-03-22 0.157 15,785,741 -629,240 0.13% 2,483,612
2016-03-16 2016-03-14 0.159 16,414,981 -629,240 0.14% 2,608,699
2016-03-14 2016-03-10 0.157 17,044,221 -113,263 0.14% 2,681,612
2016-02-25 2016-02-23 0.167 17,157,484 +251,696 0.14% 2,863,034
2016-02-04 2016-02-02 0.164 16,905,788 -629,240 0.14% 2,767,300
2016-01-22 2016-01-20 0.161 17,535,028 -2,175 0.14% 2,814,566
2016-01-18 2016-01-14 0.162 17,537,203 +125,848 0.14% 2,842,785
2016-01-13 2016-01-11 0.170 17,411,355 +629,240 0.14% 2,960,738
2016-01-04 2015-12-29 0.200 16,782,115 -143 0.14% 3,360,476
2015-12-29 2015-12-24 0.200 16,782,258 -100,679 0.14% 3,360,505
2015-12-28 2015-12-22 0.199 16,882,937 +100,679 0.14% 3,353,834
2015-12-23 2015-12-21 0.195 16,782,258 -125,848 0.14% 3,280,493
2015-12-22 2015-12-18 0.194 16,908,106 -566,316 0.14% 3,278,222
2015-12-18 2015-12-16 0.180 17,474,422 -314,621 0.14% 3,138,086
2015-12-17 2015-12-15 0.186 17,789,043 -251,696 0.14% 3,307,669
2015-12-16 2015-12-14 0.188 18,040,739 +251,696 0.15% 3,383,140
2015-12-15 2015-12-11 0.191 17,789,043 -674,113 0.14% 3,392,481
2015-12-14 2015-12-10 0.186 18,463,156 -176,188 0.15% 3,433,013
2015-12-11 2015-12-09 0.168 18,639,344 +251,697 0.15% 3,139,931
2015-12-10 2015-12-08 0.149 18,387,647 +62,924 0.15% 2,746,867
2015-12-08 2015-12-04 0.156 18,324,723 +185,098 0.15% 2,853,658
2015-12-07 2015-12-03 0.159 18,139,625 -186,865 0.15% 2,883,077
2015-12-01 2015-11-27 0.156 18,326,490 +186,865 0.15% 2,853,933
2015-11-26 2015-11-24 0.161 18,139,625 +281,116 0.15% 2,912,199
2015-11-24 2015-11-20 0.161 17,858,509 -90 0.15% 2,867,067
2015-11-23 2015-11-19 0.161 17,858,599 +286,527 0.15% 2,867,082
2015-11-12 2015-11-10 0.162 17,572,072 +124,577 0.14% 2,849,293
2015-11-10 2015-11-06 0.161 17,447,495 +622,884 0.14% 2,801,082
2015-10-29 2015-10-27 0.167 16,824,611 +124,577 0.14% 2,809,125
2015-10-28 2015-10-26 0.167 16,700,034 +37,373 0.14% 2,788,325
2015-10-23 2015-10-20 0.172 16,662,661 +62,288 0.14% 2,862,338
2015-10-13 2015-10-09 0.201 16,600,373 -22 0.14% 3,331,352
2015-10-09 2015-10-07 0.202 16,600,395 -74,746 0.14% 3,358,008
2015-09-29 2015-09-24 0.207 16,675,141 -236,696 0.14% 3,453,440
2015-09-25 2015-09-23 0.201 16,911,837 -186,865 0.14% 3,393,857
2015-09-23 2015-09-21 0.207 17,098,702 +124,577 0.14% 3,541,160
2015-09-22 2015-09-18 0.215 16,974,125 -373,731 0.14% 3,651,614
2015-09-16 2015-09-14 0.202 17,347,856 +124,577 0.14% 3,509,208
2015-09-15 2015-09-11 0.207 17,223,279 -24,916 0.14% 3,566,960
2015-09-11 2015-09-09 0.215 17,248,195 -74,746 0.14% 3,710,575
2015-09-10 2015-09-08 0.214 17,322,941 +11,864,222 0.14% 3,698,844
2015-09-08 2015-09-04 0.209 5,458,719 -149,492 0.13% 1,139,270
2015-09-02 2015-08-31 0.223 5,608,211 +62,288 0.14% 1,251,503
2015-09-01 2015-08-28 0.225 5,545,923 +37,373 0.14% 1,246,507
2015-08-31 2015-08-27 0.222 5,508,550 -411,103 0.14% 1,220,419
2015-08-27 2015-08-25 0.212 5,919,653 -12,458 0.15% 1,254,478
2015-08-26 2015-08-24 1.904 5,932,111 +12,458 0.15% 11,293,106
2015-08-25 2015-08-21 2.052 5,919,653 +3,997,688 0.15% 12,147,524
2015-08-20 2015-08-18 2.250 1,921,965 +4,044 0.15% 4,324,145
2015-08-19 2015-08-17 2.299 1,917,921 +20,224 0.15% 4,409,883
2015-08-17 2015-08-13 2.250 1,897,697 -4,045 0.14% 4,269,546
2015-08-11 2015-08-07 2.349 1,901,742 -68,760 0.14% 4,466,719
2015-08-10 2015-08-06 2.349 1,970,502 +68,760 0.15% 4,628,219
2015-08-07 2015-08-05 2.373 1,901,742 -20,223 0.14% 4,513,737
2015-08-05 2015-08-03 2.200 1,921,965 +4,044 0.15% 4,229,109
2015-08-03 2015-07-30 2.151 1,917,921 -26,246 0.15% 4,125,375
2015-07-29 2015-07-27 2.176 1,944,167 -60,670 0.15% 4,229,896
2015-07-28 2015-07-24 2.275 2,004,837 +40,447 0.15% 4,560,163
2015-07-27 2015-07-23 2.299 1,964,390 +4,045 0.15% 4,516,730
2015-07-22 2015-07-20 2.250 1,960,345 +24,268 0.15% 4,410,495
2015-07-21 2015-07-17 2.299 1,936,077 -12 0.15% 4,451,629
2015-07-20 2015-07-16 2.275 1,936,089 -8,099 0.15% 4,403,790
2015-07-17 2015-07-15 2.176 1,944,188 +8,089 0.15% 4,229,941
2015-07-16 2015-07-14 2.225 1,936,099 -60,670 0.15% 4,308,077
2015-07-15 2015-07-13 2.151 1,996,769 +4,045 0.15% 4,294,974
2015-07-14 2015-07-10 2.003 1,992,724 +76,849 0.15% 3,990,668
2015-07-13 2015-07-09 1.830 1,915,875 +16,179 0.15% 3,505,196
2015-07-10 2015-07-08 1.533 1,899,696 -4,045 0.14% 2,911,986
2015-07-08 2015-07-06 2.003 1,903,741 +48,537 0.14% 3,812,469
2015-07-07 2015-07-03 2.398 1,855,204 -16,179 0.14% 4,449,148
2015-07-02 2015-06-29 2.621 1,871,383 -52,581 0.14% 4,904,356
2015-06-30 2015-06-26 2.769 1,923,964 +28,313 0.15% 5,327,561
2015-06-29 2015-06-25 2.720 1,895,651 +52,581 0.14% 5,155,425
2015-06-26 2015-06-24 2.670 1,843,070 -16,179 0.14% 4,921,291
2015-06-25 2015-06-23 2.571 1,859,249 +173,922 0.14% 4,780,621
2015-06-24 2015-06-22 2.571 1,685,327 +76,849 0.13% 4,333,422
2015-06-22 2015-06-18 2.448 1,608,478 -80,894 0.12% 3,936,985
2015-06-19 2015-06-17 2.398 1,689,372 +15,596 0.13% 4,051,450
2015-06-17 2015-06-15 2.398 1,673,776 -101,118 0.13% 4,014,047
2015-06-12 2015-06-10 2.423 1,774,894 +84,939 0.13% 4,300,430
2015-06-10 2015-06-08 2.571 1,689,955 -93,028 0.13% 4,345,321
2015-06-09 2015-06-05 2.621 1,782,983 +40,447 0.14% 4,672,685
2015-06-08 2015-06-04 2.670 1,742,536 -56,626 0.13% 4,652,849
2015-06-05 2015-06-03 2.720 1,799,162 +88,984 0.14% 4,893,013
2015-06-04 2015-06-02 2.769 1,710,178 +93,028 0.13% 4,735,576
2015-06-03 2015-06-01 2.720 1,617,150 -295,264 0.12% 4,398,012
2015-06-02 2015-05-29 2.571 1,912,414 +22,032 0.14% 4,917,322
2015-06-01 2015-05-28 2.621 1,890,382 -63,650 0.14% 4,954,147
2015-05-28 2015-05-26 2.423 1,954,032 +20,224 0.15% 4,734,468
2015-05-27 2015-05-22 2.398 1,933,808 +420,649 0.15% 4,637,656
2015-05-26 2015-05-21 2.299 1,513,159 -20,223 0.11% 3,479,212
2015-05-22 2015-05-20 2.571 1,533,382 -326,301 0.12% 3,942,731
2015-05-21 2015-05-19 2.472 1,859,683 -4,045 0.14% 4,597,824
2015-05-20 2015-05-18 2.275 1,863,728 -60,670 0.14% 4,239,199
2015-05-14 2015-05-12 2.052 1,924,398 -202,235 0.15% 3,948,993
2015-05-12 2015-05-08 1.953 2,126,633 +101,117 0.16% 4,153,680
2015-05-08 2015-05-06 2.052 2,025,516 +101,118 0.15% 4,156,494
2015-05-07 2015-05-05 2.151 1,924,398 -60,671 0.15% 4,139,306
2015-05-06 2015-05-04 2.151 1,985,069 -93,028 0.15% 4,269,807
2015-05-05 2015-04-30 2.077 2,078,097 +80,894 0.16% 4,315,772
2015-04-30 2015-04-28 1.928 1,997,203 -2,306 0.15% 3,851,503
2015-04-28 2015-04-24 1.805 1,999,509 +20,223 0.15% 3,608,774
2015-04-16 2015-04-14 1.582 1,979,286 +6,200 0.15% 3,131,857
2015-04-14 2015-04-10 1.533 1,973,086 -101,117 0.15% 3,024,483
2015-03-30 2015-03-26 1.360 2,074,203 -24,268 0.16% 2,820,508
2015-03-25 2015-03-23 1.360 2,098,471 -8,090 0.16% 2,853,508
2015-03-04 2015-03-02 1.286 2,106,561 +8,090 0.16% 2,708,263
2015-02-11 2015-02-09 1.211 2,098,471 -4,045 0.16% 2,542,216
2015-02-10 2015-02-06 1.226 2,102,516 +8,089 0.16% 2,578,306
2015-02-06 2015-02-04 1.363 2,094,427 +88,027 0.16% 2,854,223
2015-01-27 2015-01-23 1.221 2,006,400 -10 0.16% 2,450,320
2015-01-08 2015-01-06 1.363 2,006,410 -31 0.16% 2,734,276
2014-12-10 2014-12-08 1.441 2,006,441 -25,798 0.16% 2,892,067
2014-12-09 2014-12-05 1.641 2,032,239 +68,683 0.16% 3,333,963
2014-12-08 2014-12-04 1.668 1,963,556 +141,659 0.16% 3,275,884
2014-12-03 2014-12-01 1.641 1,821,897 -107,891 0.16% 2,988,890
2014-12-01 2014-11-27 1.641 1,929,788 -54,798 0.16% 3,165,889
2014-11-24 2014-11-20 1.696 1,984,586 +82,717 0.17% 3,366,153
2014-11-18 2014-11-14 1.585 1,901,869 +17,981 0.16% 3,014,321
2014-11-12 2014-11-10 1.529 1,883,888 -71,927 0.16% 2,881,057
2014-11-05 2014-11-03 1.474 1,955,815 +71,927 0.17% 2,882,290
2014-11-03 2014-10-30 1.502 1,883,888 -3 0.16% 2,828,674
2014-10-29 2014-10-27 1.502 1,883,891 -28,771 0.16% 2,828,678
2014-10-27 2014-10-23 1.474 1,912,662 -71,928 0.16% 2,818,695
2014-10-16 2014-10-14 1.418 1,984,590 -103 0.17% 2,814,330
2014-10-13 2014-10-09 1.446 1,984,693 +100,698 0.17% 2,869,662
2014-10-09 2014-10-07 1.446 1,883,995 -21,578 0.16% 2,724,063
2014-10-08 2014-10-06 1.446 1,905,573 -71,927 0.16% 2,755,262
2014-10-07 2014-10-03 1.446 1,977,500 +28,771 0.17% 2,859,261
2014-10-06 2014-09-30 1.502 1,948,729 +68,619 0.17% 2,926,033
2014-10-03 2014-09-29 1.557 1,880,110 +17,982 0.16% 2,927,557
2014-09-30 2014-09-26 1.668 1,862,128 -86,314 0.16% 3,106,668
2014-09-22 2014-09-18 1.696 1,948,442 -3,596 0.17% 3,304,847
2014-09-18 2014-09-16 1.613 1,952,038 +3,596 0.17% 3,148,113
2014-09-17 2014-09-15 1.613 1,948,442 -39,560 0.17% 3,142,313
2014-09-12 2014-09-10 1.585 1,988,002 +53,946 0.17% 3,150,835
2014-09-08 2014-09-04 1.641 1,934,056 -1 0.16% 3,172,891
2014-09-01 2014-08-28 1.641 1,934,057 -1,438 0.16% 3,172,892
2014-08-27 2014-08-25 1.613 1,935,495 -2,158 0.16% 3,121,433
2014-08-20 2014-08-18 1.696 1,937,653 -28,771 0.17% 3,286,547
2014-08-19 2014-08-15 1.613 1,966,424 -17,982 0.17% 3,171,314
2014-08-18 2014-08-14 1.696 1,984,406 +17,982 0.17% 3,365,847
2014-08-14 2014-08-12 1.585 1,966,424 +25,630 0.17% 3,116,636
2014-08-08 2014-08-06 1.502 1,940,794 -7,631 0.17% 2,914,119
2014-08-07 2014-08-05 1.385 1,948,425 -87 0.17% 2,698,032
2014-08-06 2014-08-04 1.474 1,948,512 -4,351 0.17% 2,871,528
2014-08-04 2014-07-31 1.446 1,952,863 +10,564 0.17% 2,823,639
2014-08-01 2014-07-30 1.446 1,942,299 +7,193 0.17% 2,808,364
2014-07-30 2014-07-28 1.307 1,935,106 +89,910 0.16% 2,528,929
2014-07-25 2014-07-23 1.257 1,845,196 -415,853 0.16% 2,319,076
2014-07-23 2014-07-21 1.274 2,261,049 -89,968 0.19% 2,879,450
2014-07-22 2014-07-18 1.341 2,351,017 +13,526 0.20% 3,152,971
2014-07-21 2014-07-17 1.335 2,337,491 +59,681 0.20% 3,121,492
2014-07-17 2014-07-15 1.324 2,277,810 -7,009 0.20% 3,015,795
2014-07-04 2014-07-02 1.318 2,284,819 +17,522 0.20% 3,012,036
2014-06-26 2014-06-24 1.324 2,267,297 -3,504 0.20% 3,001,876
2014-06-24 2014-06-20 1.353 2,270,801 -10,514 0.20% 3,071,311
2014-06-20 2014-06-18 1.295 2,281,315 -35,045 0.20% 2,955,340
2014-06-19 2014-06-17 1.267 2,316,360 -91,119 0.20% 2,934,644
2014-05-19 2014-05-15 1.027 2,407,479 -129,669 0.21% 2,473,042
2014-05-13 2014-05-09 0.964 2,537,148 +35,046 0.22% 2,446,972
2014-05-09 2014-05-07 1.016 2,502,102 +35,045 0.22% 2,541,683
2014-05-05 2014-04-30 1.044 2,467,057 -21,027 0.22% 2,576,479
2014-04-30 2014-04-28 1.039 2,488,084 +87,614 0.22% 2,584,240
2014-04-28 2014-04-24 1.044 2,400,470 +56,073 0.21% 2,506,939
2014-04-25 2014-04-23 1.004 2,344,397 +21,027 0.21% 2,354,725
2014-04-14 2014-04-10 0.993 2,323,370 -35,045 0.20% 2,307,087
2014-04-11 2014-04-09 0.982 2,358,415 -3,505 0.21% 2,314,968
2014-04-10 2014-04-08 0.970 2,361,920 +35,046 0.21% 2,291,451
2014-04-02 2014-03-31 0.930 2,326,874 -112,146 0.20% 2,164,496
2014-03-31 2014-03-27 0.896 2,439,020 -91,119 0.21% 2,185,302
2014-03-28 2014-03-26 0.953 2,530,139 +17,523 0.22% 2,411,333
2014-03-27 2014-03-25 0.970 2,512,616 -96,642 0.22% 2,437,651
2014-03-26 2014-03-24 0.913 2,609,258 -175,228 0.23% 2,382,503
2014-03-25 2014-03-21 0.896 2,784,486 -14,019 0.24% 2,494,831
2014-03-14 2014-03-12 0.885 2,798,505 -105,136 0.24% 2,475,450
2014-03-12 2014-03-10 0.867 2,903,641 -18,168 0.25% 2,518,738
2014-03-07 2014-03-05 0.867 2,921,809 +35,046 0.26% 2,534,497
2014-03-04 2014-02-28 0.850 2,886,763 -17,523 0.25% 2,454,674
2014-02-26 2014-02-24 0.839 2,904,286 -161,210 0.25% 2,436,425
2014-02-25 2014-02-21 0.788 3,065,496 -18,958 0.27% 2,414,217
2014-02-24 2014-02-20 0.753 3,084,454 -70,091 0.27% 2,323,532
2014-01-24 2014-01-22 0.782 3,154,545 -404 0.28% 2,466,344
2014-01-23 2014-01-21 0.748 3,154,949 -17 0.28% 2,358,631
2014-01-22 2014-01-20 0.742 3,154,966 -129,669 0.28% 2,340,639
2014-01-14 2014-01-10 0.748 3,284,635 -14,018 0.29% 2,455,584
2014-01-03 2013-12-31 0.765 3,298,653 -42,055 0.29% 2,522,539
2013-12-27 2013-12-20 0.759 3,340,708 -99,930 0.29% 2,535,634
2013-12-10 2013-12-06 0.859 3,440,638 +34,637 0.30% 2,955,398
2013-11-22 2013-11-20 0.894 3,406,001 -90,201 0.30% 3,043,457
2013-11-12 2013-11-08 0.905 3,496,202 +90,201 0.31% 3,164,367
2013-11-08 2013-11-06 0.847 3,406,001 -173,464 0.30% 2,886,375
2013-11-05 2013-11-01 0.824 3,579,465 -2 0.32% 2,950,834
2013-11-01 2013-10-30 0.830 3,579,467 -13,877 0.32% 2,971,471
2013-10-29 2013-10-25 0.842 3,593,344 -34,693 0.32% 3,024,421
2013-10-25 2013-10-23 0.830 3,628,037 +128,364 0.32% 3,011,791
2013-10-23 2013-10-21 0.813 3,499,673 +65,222 0.31% 2,844,705
2013-09-09 2013-09-05 0.761 3,434,451 -17,346 0.30% 2,613,496
2013-08-27 2013-08-23 0.819 3,451,797 +124,165 0.30% 2,827,916
2013-08-02 2013-07-31 0.771 3,327,632 +83,612 0.30% 2,566,999
2013-07-29 2013-07-25 0.783 3,244,020 -24 0.30% 2,541,297
2013-07-03 2013-06-28 0.777 3,244,044 -20,067 0.30% 2,521,917
2013-06-11 2013-06-07 0.771 3,264,111 -6,689 0.30% 2,517,997
2013-06-10 2013-06-06 0.777 3,270,800 +16,723 0.30% 2,542,717
2013-05-30 2013-05-28 0.777 3,254,077 +6,689 0.30% 2,529,716
2013-05-16 2013-05-14 0.730 3,247,388 -13,378 0.30% 2,369,162
2013-05-06 2013-05-02 0.706 3,260,766 -118,860 0.30% 2,300,924
2013-04-15 2013-04-11 0.652 3,379,626 -2,601 0.31% 2,202,905
2013-03-20 2013-03-18 0.670 3,382,227 -43,478 0.31% 2,265,278
2013-03-15 2013-03-13 0.688 3,425,705 +40,133 0.31% 2,355,854
2013-02-27 2013-02-25 0.795 3,385,572 -16,722 0.31% 2,692,678
2013-02-18 2013-02-14 0.801 3,402,294 -96 0.31% 2,726,323
2013-02-14 2013-02-07 0.759 3,402,390 -351,171 0.31% 2,583,976
2013-02-07 2013-02-05 0.789 3,753,561 -160,536 0.34% 2,962,907
2013-02-05 2013-02-01 0.825 3,914,097 +311,036 0.36% 3,230,065
2013-02-04 2013-01-31 0.849 3,603,061 +183,947 0.33% 3,059,572
2013-02-01 2013-01-30 0.783 3,419,114 -117,057 0.31% 2,678,462
2013-01-29 2013-01-25 0.765 3,536,171 -1 0.32% 2,706,723
2013-01-28 2013-01-24 0.789 3,536,172 -70,235 0.32% 2,791,309
2013-01-25 2013-01-23 0.771 3,606,407 +48,562 0.33% 2,782,051
2013-01-24 2013-01-22 0.813 3,557,845 +13,378 0.33% 2,893,521
2013-01-22 2013-01-18 0.658 3,544,467 -50,167 0.32% 2,331,548
2013-01-17 2013-01-15 0.658 3,594,634 -925 0.33% 2,364,547
2013-01-16 2013-01-14 0.622 3,595,559 -260,869 0.33% 2,236,147
2013-01-14 2013-01-10 0.622 3,856,428 +26,739 0.35% 2,398,387
2013-01-11 2013-01-09 0.616 3,829,689 -43,478 0.35% 2,358,856
2013-01-10 2013-01-08 0.592 3,873,167 -6,689 0.35% 2,292,990
2013-01-09 2013-01-07 0.562 3,879,856 +33,445 0.36% 2,180,942
2013-01-07 2013-01-03 0.544 3,846,411 -167 0.35% 2,093,137
2013-01-03 2012-12-31 0.532 3,846,578 +16,723 0.35% 2,047,223
2012-12-12 2012-12-10 0.520 3,829,855 -49 0.35% 1,992,518
2012-12-04 2012-11-30 0.536 3,829,904 +66,801 0.35% 2,051,223
2012-11-30 2012-11-28 0.523 3,763,103 -32,862 0.35% 1,969,640
2012-11-27 2012-11-23 0.529 3,795,965 +32,862 0.35% 2,009,944
2012-11-07 2012-11-05 0.529 3,763,103 +16,431 0.35% 1,992,543
2012-10-30 2012-10-26 0.529 3,746,672 +49,292 0.35% 1,983,843
2012-10-29 2012-10-25 0.548 3,697,380 +32,862 0.34% 2,025,252
2012-10-26 2012-10-24 0.554 3,664,518 +164,307 0.34% 2,029,554
2012-10-24 2012-10-19 0.554 3,500,211 +16,431 0.33% 1,938,555
2012-09-19 2012-09-17 0.554 3,483,780 -98,585 0.32% 1,929,454
2012-09-05 2012-09-03 0.487 3,582,365 -36,147 0.33% 1,744,224
2012-08-24 2012-08-22 0.555 3,618,512 +291,587 0.34% 2,009,446
2012-08-22 2012-08-20 0.555 3,326,925 +9,292 0.33% 1,847,520
2012-08-16 2012-08-14 0.568 3,317,633 -30,973 0.33% 1,885,206
2012-08-13 2012-08-09 0.575 3,348,606 -83,627 0.33% 1,924,429
2012-08-02 2012-07-31 0.542 3,432,233 -25 0.34% 1,861,675
2012-06-25 2012-06-21 0.542 3,432,258 -324 0.34% 1,861,688
2012-06-14 2012-06-12 0.523 3,432,582 -25 0.34% 1,795,369
2012-05-28 2012-05-24 0.497 3,432,607 +15,486 0.34% 1,706,721
2012-05-23 2012-05-21 0.484 3,417,121 -1 0.34% 1,654,891
2012-05-11 2012-05-09 0.517 3,417,122 -10 0.34% 1,765,218
2012-05-10 2012-05-08 0.517 3,417,132 -5,575 0.34% 1,765,223
2012-05-07 2012-05-03 0.542 3,422,707 -6,194 0.34% 1,856,508
2012-05-04 2012-05-02 0.549 3,428,901 -44,958 0.34% 1,882,009
2012-04-25 2012-04-23 0.523 3,473,859 -7 0.34% 1,816,958
2012-04-12 2012-04-10 0.510 3,473,866 -30,973 0.34% 1,772,099
2012-04-05 2012-04-02 0.523 3,504,839 +30,973 0.35% 1,833,162
2012-03-20 2012-03-16 0.555 3,473,866 +5,536 0.34% 1,929,120
2012-03-13 2012-03-09 0.542 3,468,330 +154,864 0.34% 1,881,254
2012-03-08 2012-03-06 0.510 3,313,466 +15,487 0.33% 1,690,275
2012-03-07 2012-03-05 0.555 3,297,979 -10 0.33% 1,831,446
2012-03-06 2012-03-02 0.581 3,297,989 +40,265 0.33% 1,916,635
2012-02-28 2012-02-24 0.613 3,257,724 -9,292 0.32% 1,998,415
2012-02-13 2012-02-09 0.517 3,267,016 +15,487 0.32% 1,687,676
2012-02-10 2012-02-08 0.504 3,251,529 -30,973 0.32% 1,637,684
2012-02-07 2012-02-03 0.452 3,282,502 -5 0.32% 1,483,716
2011-12-02 2011-11-30 0.442 3,282,507 +71,359 0.32% 1,451,689
2011-11-22 2011-11-18 0.469 3,211,148 +30,299 0.32% 1,504,914
2011-11-21 2011-11-17 0.482 3,180,849 +18,180 0.32% 1,532,707
2011-11-11 2011-11-09 0.462 3,162,669 +30,299 0.32% 1,461,319
2011-11-01 2011-10-28 0.495 3,132,370 -12,725 0.32% 1,550,699
2011-10-31 2011-10-27 0.475 3,145,095 +24,239 0.32% 1,494,718
2011-09-27 2011-09-23 0.442 3,120,856 -106,048 0.32% 1,380,199
2011-09-23 2011-09-21 0.521 3,226,904 -15,708 0.33% 1,682,698
2011-09-22 2011-09-20 0.502 3,242,612 -15,149 0.33% 1,626,678
2011-09-15 2011-09-12 0.541 3,257,761 +60,599 0.33% 1,763,300
2011-09-01 2011-08-30 0.581 3,197,162 -30,300 0.32% 1,857,122
2011-08-31 2011-08-29 0.581 3,227,462 -60,599 0.33% 1,874,722
2011-08-22 2011-08-18 0.581 3,288,061 -11 0.33% 1,909,922
2011-08-15 2011-08-11 0.594 3,288,072 -75,749 0.33% 1,953,336
2011-08-12 2011-08-10 0.594 3,363,821 -151,498 0.34% 1,998,336
2011-08-05 2011-08-03 0.627 3,515,319 -30,300 0.36% 2,204,355
2011-08-03 2011-08-01 0.674 3,545,619 +143,257 0.36% 2,390,137
2011-07-14 2011-07-12 0.688 3,402,362 -43,613 0.36% 2,340,374
2011-07-07 2011-07-05 0.709 3,445,975 +14,538 0.36% 2,441,485
2011-07-05 2011-06-30 0.695 3,431,437 +43,613 0.36% 2,383,977
2011-06-23 2011-06-21 0.715 3,387,824 -1,675 0.36% 2,423,589
2011-06-20 2011-06-16 0.688 3,389,499 -1 0.36% 2,331,526
2011-06-14 2011-06-10 0.688 3,389,500 +58,151 0.36% 2,331,526
2011-06-03 2011-06-01 0.736 3,331,349 -11 0.35% 2,451,933
2011-05-30 2011-05-26 0.722 3,331,360 -3 0.35% 2,406,111
2011-05-26 2011-05-24 0.729 3,331,363 -2,907 0.35% 2,429,028
2011-05-24 2011-05-20 0.757 3,334,270 -14,566 0.35% 2,522,889
2011-05-18 2011-05-16 0.770 3,348,836 -58,151 0.35% 2,579,982
2011-05-13 2011-05-11 0.750 3,406,987 -8,722 0.36% 2,554,475
2011-05-12 2011-05-09 0.750 3,415,709 +14,537 0.36% 2,561,015
2011-05-04 2011-04-29 0.812 3,401,172 -2,907 0.36% 2,760,675
2011-05-03 2011-04-28 0.839 3,404,079 +87,226 0.36% 2,856,697
2011-04-29 2011-04-27 0.825 3,316,853 -72,688 0.35% 2,737,866
2011-04-28 2011-04-26 0.805 3,389,541 -3 0.36% 2,727,919
2011-04-26 2011-04-20 0.805 3,389,544 +5,815 0.36% 2,727,921
2011-04-21 2011-04-19 0.812 3,383,729 -17,446 0.36% 2,746,517
2011-04-20 2011-04-18 0.805 3,401,175 +72,689 0.36% 2,737,282
2011-04-18 2011-04-14 0.819 3,328,486 -5,815 0.35% 2,724,573
2011-04-13 2011-04-11 0.812 3,334,301 -35,262 0.35% 2,706,397
2011-04-11 2011-04-07 0.846 3,369,563 -8,722 0.36% 2,850,909
2011-04-08 2011-04-06 0.860 3,378,285 -73,108 0.36% 2,904,765
2011-04-07 2011-04-04 0.819 3,451,393 +72,688 0.36% 2,825,180
2011-03-29 2011-03-25 0.770 3,378,705 -31,402 0.36% 2,602,993
2011-03-25 2011-03-23 0.777 3,410,107 -72,688 0.36% 2,650,642
2011-03-22 2011-03-18 0.715 3,482,795 -209 0.37% 2,491,529
2011-03-21 2011-03-17 0.681 3,483,004 -363,443 0.37% 2,371,886
2011-03-16 2011-03-14 0.702 3,846,447 -14,537 0.41% 2,698,762
2011-03-14 2011-03-10 0.715 3,860,984 -145,377 0.41% 2,762,079
2011-03-11 2011-03-09 0.722 4,006,361 -1,163 0.42% 2,893,637
2011-03-10 2011-03-08 0.722 4,007,524 -8,723 0.42% 2,894,477
2011-03-09 2011-03-07 0.722 4,016,247 +159,915 0.42% 2,900,778
2011-03-07 2011-03-03 0.729 3,856,332 -2,908 0.41% 2,811,804
2011-03-03 2011-03-01 0.709 3,859,240 +95,949 0.41% 2,734,285
2011-03-02 2011-02-28 0.702 3,763,291 -39,201 0.40% 2,640,418
2011-02-28 2011-02-24 0.695 3,802,492 +20,353 0.40% 2,641,766
2011-02-24 2011-02-22 0.695 3,782,139 +2,908 0.40% 2,627,626
2011-02-22 2011-02-18 0.846 3,779,231 +3,305,531 0.40% 3,197,520
2011-02-18 2011-02-16 0.908 473,700 -3,489 0.50% 430,112
2011-02-17 2011-02-15 0.922 477,189 -31,476 0.50% 439,845
2011-02-16 2011-02-14 0.949 508,665 -1,992,831 0.54% 482,854
2011-01-31 2011-01-27 0.050 2,501,496 +2,001,197 2.64% 123,890
2011-01-28 2011-01-26 0.050 500,299 -10,480,723 0.53% 24,778
2011-01-27 2011-01-25 0.056 10,981,022 +101,764 0.46% 619,386
2011-01-26 2011-01-24 0.062 10,879,258 -261,678 0.46% 673,514
2011-01-25 2011-01-21 0.067 11,140,936 -625,121 0.47% 751,022
2011-01-24 2011-01-20 0.054 11,766,057 -1,540,995 0.50% 631,292
2011-01-21 2011-01-19 0.052 13,307,052 +1,468,307 0.56% 695,665
2011-01-20 2011-01-18 0.050 11,838,745 -436,131 0.50% 586,331
2011-01-19 2011-01-17 0.454 12,274,876 -29,075 0.52% 5,571,356
2011-01-18 2011-01-14 0.474 12,303,951 +8,709,732 0.52% 5,830,027
2011-01-11 2011-01-07 0.499 3,594,219 -81,237 0.55% 1,792,697
2011-01-10 2011-01-06 0.504 3,675,456 -24,059 0.56% 1,851,548
2011-01-07 2011-01-05 0.514 3,699,515 -104,256 0.57% 1,900,572
2011-01-06 2011-01-04 0.494 3,803,771 -40,098 0.58% 1,878,244
2011-01-03 2010-12-29 0.494 3,843,869 -1,854 0.59% 1,898,043
2010-12-30 2010-12-28 0.499 3,845,723 -4,010 0.59% 1,918,140
2010-12-29 2010-12-24 0.494 3,849,733 -497,761 0.59% 1,900,939
2010-12-23 2010-12-21 0.504 4,347,494 -32,079 0.66% 2,190,094
2010-12-22 2010-12-20 0.499 4,379,573 -60,147 0.67% 2,184,410
2010-12-21 2010-12-17 0.509 4,439,720 -272,670 0.68% 2,258,698
2010-12-20 2010-12-16 0.499 4,712,390 +80,197 0.72% 2,350,410
2010-12-17 2010-12-15 0.569 4,632,193 +32,079 0.71% 2,633,867
2010-12-16 2010-12-14 0.604 4,600,114 +68,167 0.70% 2,776,236
2010-12-14 2010-12-10 0.808 4,531,947 -24,059 0.69% 3,661,864
2010-12-10 2010-12-08 0.818 4,556,006 -20,049 0.70% 3,726,752
2010-12-09 2010-12-07 0.828 4,576,055 -20,049 0.70% 3,788,800
2010-12-08 2010-12-06 0.833 4,596,104 -10 0.70% 3,828,324
2010-12-06 2010-12-02 0.843 4,596,114 +72,177 0.70% 3,874,181
2010-12-02 2010-11-30 0.863 4,523,937 +79,834 0.69% 3,904,813
2010-11-26 2010-11-24 0.848 4,444,103 -47 0.69% 3,768,213
2010-11-22 2010-11-18 0.883 4,444,150 +23,635 0.69% 3,926,203
2010-11-19 2010-11-17 0.889 4,420,515 +98,477 0.69% 3,927,767
2010-11-18 2010-11-16 0.894 4,322,038 +295,431 0.67% 3,862,212
2010-11-16 2010-11-12 0.889 4,026,607 -78,782 0.63% 3,577,768
2010-11-15 2010-11-11 0.894 4,105,389 +63,026 0.64% 3,668,612
2010-11-12 2010-11-10 0.883 4,042,363 +31,512 0.63% 3,571,243
2010-11-11 2010-11-09 0.899 4,010,851 +126,051 0.62% 3,604,497
2010-11-10 2010-11-08 0.914 3,884,800 +177,259 0.60% 3,550,389
2010-11-09 2010-11-05 0.914 3,707,541 +35,451 0.58% 3,388,389
2010-11-08 2010-11-04 0.919 3,672,090 +177,212 0.57% 3,374,634
2010-11-04 2010-11-02 0.939 3,494,878 +39,391 0.54% 3,282,756
2010-11-02 2010-10-29 0.949 3,455,487 +94,538 0.54% 3,280,845
2010-11-01 2010-10-28 0.970 3,360,949 -7,878 0.52% 3,259,343
2010-10-29 2010-10-27 0.949 3,368,827 +196,954 0.52% 3,198,565
2010-10-27 2010-10-25 0.965 3,171,873 -47,269 0.49% 3,059,879
2010-10-26 2010-10-22 0.970 3,219,142 -66,965 0.50% 3,121,823
2010-10-22 2010-10-20 0.965 3,286,107 -51,208 0.51% 3,170,079
2010-10-21 2010-10-19 0.990 3,337,315 +43,330 0.52% 3,304,202
2010-10-20 2010-10-18 1.010 3,293,985 +11,817 0.51% 3,328,201
2010-10-19 2010-10-15 1.015 3,282,168 -70,903 0.51% 3,332,926
2010-10-18 2010-10-14 1.015 3,353,071 -4,128 0.52% 3,404,925
2010-10-15 2010-10-13 1.015 3,357,199 +59,086 0.52% 3,409,117
2010-10-14 2010-10-12 1.026 3,298,113 +11,817 0.51% 3,382,608
2010-10-13 2010-10-11 1.031 3,286,296 +3,939 0.51% 3,387,174
2010-10-12 2010-10-08 1.041 3,282,357 -43,330 0.51% 3,416,446
2010-10-07 2010-10-05 1.015 3,325,687 -7,878 0.52% 3,377,118
2010-10-06 2010-10-04 1.026 3,333,565 -7,878 0.52% 3,418,969
2010-10-04 2010-09-29 1.026 3,341,443 -3,939 0.52% 3,427,048
2010-09-30 2010-09-28 1.021 3,345,382 -3,939 0.52% 3,414,103
2010-09-29 2010-09-27 1.041 3,349,321 -23,635 0.52% 3,486,145
2010-09-27 2010-09-22 0.980 3,372,956 -5,321 0.52% 3,305,239
2010-09-21 2010-09-17 0.990 3,378,277 -141,807 0.53% 3,344,758
2010-09-20 2010-09-16 0.980 3,520,084 -39,391 0.55% 3,449,413
2010-09-17 2010-09-15 0.960 3,559,475 -47,269 0.55% 3,415,722
2010-09-16 2010-09-14 0.975 3,606,744 +39,391 0.56% 3,516,020
2010-09-15 2010-09-13 0.914 3,567,353 +19,696 0.56% 3,260,269
2010-09-10 2010-09-08 0.899 3,547,657 -56,944 0.55% 3,188,231
2010-09-09 2010-09-07 0.909 3,604,601 +7,860 0.56% 3,276,009
2010-09-06 2010-09-02 0.878 3,596,741 +55,147 0.56% 3,159,294
2010-09-02 2010-08-31 0.858 3,541,594 -23,635 0.55% 3,038,927
2010-09-01 2010-08-30 0.863 3,565,229 +90,599 0.55% 3,077,309
2010-08-31 2010-08-27 0.853 3,474,630 +11,817 0.54% 2,963,826
2010-08-26 2010-08-24 0.955 3,462,813 -15,756 0.54% 3,305,382
2010-08-25 2010-08-23 0.960 3,478,569 -59,086 0.54% 3,338,084
2010-08-24 2010-08-20 0.975 3,537,655 -11,817 0.55% 3,448,669
2010-08-23 2010-08-19 0.975 3,549,472 +59,086 0.55% 3,460,189
2010-08-18 2010-08-16 0.970 3,490,386 +90,599 0.54% 3,384,867
2010-08-17 2010-08-13 1.056 3,399,787 -216,650 0.53% 3,590,458
2010-08-13 2010-08-11 1.158 3,616,437 +11,817 0.56% 4,189,555
2010-08-12 2010-08-10 1.122 3,604,620 +315,882 0.56% 4,044,194
2010-08-11 2010-08-09 1.179 3,288,738 -96,214 0.53% 3,878,571
2010-08-10 2010-08-06 1.075 3,384,952 -57,489 0.54% 3,638,763
2010-08-09 2010-08-05 1.106 3,442,441 +116,370 0.55% 3,808,346
2010-08-06 2010-08-04 1.049 3,326,071 -65,154 0.53% 3,488,684
2010-08-03 2010-07-30 0.955 3,391,225 +68,987 0.54% 3,238,484
2010-08-02 2010-07-29 0.945 3,322,238 -3,833 0.53% 3,137,931
2010-07-28 2010-07-26 0.950 3,326,071 +15,331 0.53% 3,158,908
2010-07-22 2010-07-20 0.955 3,310,740 +22,995 0.53% 3,161,624
2010-07-16 2010-07-14 0.960 3,287,745 +15,331 0.53% 3,156,821
2010-07-12 2010-07-08 0.918 3,272,414 +57,489 0.52% 3,005,488
2010-07-09 2010-07-07 0.939 3,214,925 +26,829 0.51% 3,019,795
2010-07-06 2010-07-02 0.845 3,188,096 +57,489 0.51% 2,695,135
2010-07-05 2010-06-30 0.845 3,130,607 -3,833 0.50% 2,646,535
2010-06-28 2010-06-24 0.819 3,134,440 +15,331 0.50% 2,567,992
2010-06-25 2010-06-23 0.814 3,119,109 +3,832 0.50% 2,539,155
2010-06-23 2010-06-21 0.819 3,115,277 -1,784 0.50% 2,552,292
2010-06-15 2010-06-11 0.814 3,117,061 +57,489 0.50% 2,537,488
2010-06-10 2010-06-08 0.809 3,059,572 -80,485 0.49% 2,474,722
2010-05-25 2010-05-20 0.725 3,140,057 +57,490 0.50% 2,277,647
2010-05-19 2010-05-17 0.783 3,082,567 +19,163 0.49% 2,412,892
2010-05-17 2010-05-13 0.845 3,063,404 +19,163 0.49% 2,589,723
2010-05-13 2010-05-11 0.825 3,044,241 +12,068 0.49% 2,509,979
2010-05-12 2010-05-10 0.851 3,032,173 +15,330 0.49% 2,579,144
2010-05-10 2010-05-06 0.830 3,016,843 +38,327 0.48% 2,503,133
2010-05-07 2010-05-05 0.877 2,978,516 +19,163 0.48% 2,611,219
2010-05-05 2010-05-03 0.918 2,959,353 +19,163 0.47% 2,717,963
2010-04-30 2010-04-28 0.950 2,940,190 +107,313 0.47% 2,792,421
2010-04-27 2010-04-23 0.976 2,832,877 +26,829 0.45% 2,764,416
2010-04-23 2010-04-21 0.976 2,806,048 -276 0.45% 2,738,235
2010-04-22 2010-04-20 0.981 2,806,324 +19,163 0.45% 2,753,149
2010-04-19 2010-04-15 1.023 2,787,161 -55 0.45% 2,850,704
2010-04-13 2010-04-09 0.991 2,787,216 +38,169 0.45% 2,763,492
2010-04-12 2010-04-08 0.991 2,749,047 +38,327 0.44% 2,725,648
2010-04-08 2010-04-01 0.986 2,710,720 -184 0.43% 2,673,502
2010-04-07 2010-03-31 0.991 2,710,904 -11,498 0.43% 2,687,830
2010-03-31 2010-03-29 0.981 2,722,402 +49,824 0.44% 2,670,817
2010-03-29 2010-03-25 1.018 2,672,578 -46,004 0.43% 2,719,563
2010-03-26 2010-03-24 1.012 2,718,582 -80,641 0.43% 2,752,189
2010-03-25 2010-03-23 0.945 2,799,223 +7,665 0.45% 2,643,931
2010-03-24 2010-03-22 0.882 2,791,558 -15,228 0.45% 2,461,883
2010-03-23 2010-03-19 0.898 2,806,786 +3,832 0.45% 2,519,253
2010-03-22 2010-03-18 0.934 2,802,954 +76,641 0.45% 2,618,201
2010-03-19 2010-03-17 0.981 2,726,313 +42,159 0.44% 2,674,654
2010-03-18 2010-03-16 0.986 2,684,154 +1,945,411 0.43% 2,647,301
2010-03-17 2010-03-15 1.044 738,743 +53,657 0.71% 771,005
2010-03-12 2010-03-10 1.138 685,086 -184 0.66% 779,356
2010-03-11 2010-03-09 1.049 685,270 -2,206,248 0.66% 718,773
2010-02-25 2010-02-23 0.047 2,891,518 +2,313,214 2.78% 135,801
2010-02-24 2010-02-22 0.056 578,304 -14,358,364 0.56% 32,592
2010-02-23 2010-02-19 0.055 14,936,668 -996,482 0.57% 826,216
2010-02-19 2010-02-17 0.062 15,933,150 -2,760 0.61% 981,110
2010-02-18 2010-02-12 0.063 15,935,910 -604,481 0.61% 997,912
2010-02-17 2010-02-11 0.062 16,540,391 +1,533,049 0.63% 1,018,502
2010-02-12 2010-02-10 0.571 15,007,342 +5,366 0.58% 8,565,585
2010-02-11 2010-02-09 0.560 15,001,976 +10,815,495 0.58% 8,397,858
2010-02-10 2010-02-08 0.538 4,186,481 +147,593 0.56% 2,251,620
2010-02-08 2010-02-04 0.560 4,038,888 -142,105 0.54% 2,260,903
2010-02-05 2010-02-03 0.545 4,180,993 -84,401 0.56% 2,279,262
2010-02-04 2010-02-02 0.520 4,265,394 -12,070 0.57% 2,216,033
2010-02-02 2010-01-29 0.505 4,277,464 -51,362 0.58% 2,159,703
2010-01-29 2010-01-27 0.509 4,328,826 -81,996 0.58% 2,201,474
2010-01-28 2010-01-26 0.509 4,410,822 -54,664 0.59% 2,243,174
2010-01-27 2010-01-25 0.512 4,465,486 -27,332 0.60% 2,287,312
2010-01-26 2010-01-22 0.516 4,492,818 +109,765 0.60% 2,317,750
2010-01-25 2010-01-21 0.531 4,383,053 +152,797 0.59% 2,325,270
2010-01-22 2010-01-20 0.556 4,230,256 +573,316 0.57% 2,352,550
2010-01-21 2010-01-19 0.560 3,656,940 -50,247 0.49% 2,047,095
2010-01-20 2010-01-18 0.560 3,707,187 -335,594 0.50% 2,075,222
2010-01-19 2010-01-15 0.578 4,042,781 -1,144,380 0.54% 2,337,039
2010-01-14 2010-01-12 0.721 5,187,161 -16,399 0.70% 3,738,734
2010-01-13 2010-01-11 0.724 5,203,560 -207,723 0.70% 3,769,592
2010-01-12 2010-01-08 0.743 5,411,283 +71,063 0.73% 4,019,064
2010-01-11 2010-01-07 0.732 5,340,220 +54,664 0.72% 3,907,669
2010-01-08 2010-01-06 0.746 5,285,556 -27,332 0.71% 3,945,022
2010-01-07 2010-01-05 0.750 5,312,888 -83,964 0.71% 3,984,861
2010-01-05 2009-12-31 0.746 5,396,852 -192,417 0.73% 4,028,091
2010-01-04 2009-12-29 0.717 5,589,269 -54,664 0.75% 4,008,111
2009-12-30 2009-12-28 0.736 5,643,933 -43,731 0.76% 4,151,512
2009-12-29 2009-12-24 0.717 5,687,664 +140,012 0.77% 4,078,030
2009-12-28 2009-12-22 0.702 5,547,652 +16,151 0.76% 3,895,204
2009-12-23 2009-12-21 0.706 5,531,501 -26,918 0.76% 3,904,413
2009-12-22 2009-12-18 0.717 5,558,419 +134,589 0.76% 3,985,362
2009-12-21 2009-12-17 0.747 5,423,830 +80,754 0.74% 4,050,059
2009-12-17 2009-12-15 0.765 5,343,076 +32,301 0.73% 4,089,006
2009-12-16 2009-12-14 0.743 5,310,775 +26,918 0.73% 3,945,909
2009-12-14 2009-12-10 0.750 5,283,857 +43,069 0.72% 3,965,168
2009-12-10 2009-12-08 0.788 5,240,788 -269,179 0.72% 4,127,544
2009-12-09 2009-12-07 0.765 5,509,967 +172,275 0.75% 4,216,726
2009-12-08 2009-12-04 0.706 5,337,692 +366,083 0.73% 3,767,613
2009-12-07 2009-12-03 0.739 4,971,609 +161,507 0.68% 3,675,439
2009-12-04 2009-12-02 0.758 4,810,102 +349,932 0.66% 3,645,387
2009-12-03 2009-12-01 0.747 4,460,170 -5,383 0.61% 3,330,479
2009-12-02 2009-11-30 0.743 4,465,553 +53,836 0.61% 3,317,909
2009-12-01 2009-11-27 0.721 4,411,717 +43,068 0.60% 3,179,571
2009-11-30 2009-11-26 0.788 4,368,649 +80,754 0.60% 3,440,664
2009-11-27 2009-11-25 0.788 4,287,895 +80,753 0.59% 3,377,063
2009-11-26 2009-11-24 0.799 4,207,142 +236,878 0.57% 3,360,353
2009-11-25 2009-11-23 0.799 3,970,264 +134,589 0.54% 3,171,152
2009-11-24 2009-11-20 0.802 3,835,675 +269,179 0.52% 3,077,902
2009-11-23 2009-11-19 0.825 3,566,496 +323,014 0.49% 2,941,399
2009-11-20 2009-11-18 0.806 3,243,482 +204,576 0.44% 2,614,752
2009-11-19 2009-11-17 0.858 3,038,906 +48,452 0.42% 2,607,885
2009-11-18 2009-11-16 0.947 2,990,454 +312,248 0.41% 2,832,934
2009-11-17 2009-11-13 0.929 2,678,206 -557,782 0.37% 2,487,386
2009-11-16 2009-11-12 0.780 3,235,988 +96,905 0.44% 2,524,558
2009-11-13 2009-11-11 0.791 3,139,083 +134,589 0.43% 2,483,943
2009-11-12 2009-11-10 0.802 3,004,494 +215,343 0.41% 2,410,928
2009-11-11 2009-11-09 0.814 2,789,151 +69,987 0.38% 2,269,213
2009-11-10 2009-11-06 0.791 2,719,164 -80,754 0.37% 2,151,663
2009-11-09 2009-11-05 0.788 2,799,918 +107,671 0.38% 2,205,161
2009-11-05 2009-11-03 0.769 2,692,247 -48,452 0.37% 2,070,353
2009-11-04 2009-11-02 0.821 2,740,699 +80,754 0.37% 2,250,157
2009-11-03 2009-10-30 0.840 2,659,945 -242,261 0.36% 2,233,265
2009-11-02 2009-10-29 0.858 2,902,206 +43,069 0.48% 2,490,574
2009-10-30 2009-10-28 0.880 2,859,137 +95,978 0.47% 2,517,344
2009-10-29 2009-10-27 0.754 2,763,159 +37,685 0.45% 2,083,824
2009-10-28 2009-10-23 0.702 2,725,474 -507,477 0.45% 1,913,652
2009-10-22 2009-10-20 0.624 3,232,951 -133,082 0.53% 2,017,751
2009-10-21 2009-10-19 0.620 3,366,033 -10,767 0.55% 2,088,306
2009-10-19 2009-10-15 0.617 3,376,800 -970 0.55% 2,082,441
2009-10-16 2009-10-14 0.617 3,377,770 -26,917 0.55% 2,083,039
2009-10-13 2009-10-09 0.620 3,404,687 -52,544 0.56% 2,112,287
2009-10-07 2009-10-05 0.613 3,457,231 -177,658 0.57% 2,119,198
2009-10-02 2009-09-29 0.602 3,634,889 -59,219 0.60% 2,187,587
2009-09-30 2009-09-28 0.591 3,694,108 -10,768 0.61% 2,182,056
2009-09-28 2009-09-24 0.609 3,704,876 +26,918 0.61% 2,257,235
2009-09-24 2009-09-22 0.624 3,677,958 -53,835 0.60% 2,295,489
2009-09-23 2009-09-21 0.632 3,731,793 -26,918 0.61% 2,356,816
2009-09-15 2009-09-11 0.628 3,758,711 -37,685 0.62% 2,359,852
2009-09-10 2009-09-08 0.628 3,796,396 -53,921 0.62% 2,383,512
2009-09-09 2009-09-07 0.617 3,850,317 -16,151 0.63% 2,374,454
2009-09-07 2009-09-03 0.606 3,866,468 -53,836 0.63% 2,341,322
2009-09-03 2009-09-01 0.598 3,920,304 +19,381 0.64% 2,344,795
2009-08-28 2009-08-26 0.613 3,900,923 +26,918 0.64% 2,391,170
2009-08-27 2009-08-25 0.620 3,874,005 +37,685 0.64% 2,403,454
2009-08-26 2009-08-24 0.624 3,836,320 -75,370 0.63% 2,394,326
2009-08-25 2009-08-21 0.628 3,911,690 -53,836 0.64% 2,455,898
2009-08-24 2009-08-20 0.632 3,965,526 -16,150 0.65% 2,504,430
2009-08-20 2009-08-18 0.651 3,981,676 +117,801 0.65% 2,591,295
2009-08-18 2009-08-14 0.666 3,863,875 -26,122 0.65% 2,573,798
2009-08-17 2009-08-13 0.666 3,889,997 +114,935 0.66% 2,591,198
2009-08-14 2009-08-12 0.662 3,775,062 -52,243 0.64% 2,500,186
2009-08-13 2009-08-11 0.666 3,827,305 -9,153 0.65% 2,549,438
2009-08-12 2009-08-10 0.666 3,836,458 +104,486 0.65% 2,555,535
2009-08-11 2009-08-07 0.666 3,731,972 +52,243 0.63% 2,485,935
2009-08-10 2009-08-06 0.685 3,679,729 -15,673 0.62% 2,521,569
2009-08-07 2009-08-05 0.678 3,695,402 -203,748 0.62% 2,504,016
2009-08-06 2009-08-04 0.681 3,899,150 -391,822 0.66% 2,657,003
2009-08-05 2009-08-03 0.678 4,290,972 -47,019 0.73% 2,907,576
2009-08-04 2009-07-31 0.651 4,337,991 +26,122 0.73% 2,823,187
2009-08-03 2009-07-30 0.643 4,311,869 +235,093 0.73% 2,773,173
2009-07-31 2009-07-29 0.655 4,076,776 +130,608 0.69% 2,668,794
2009-07-30 2009-07-28 0.666 3,946,168 +203,747 0.67% 2,628,614
2009-07-29 2009-07-27 0.658 3,742,421 +240,318 0.63% 2,464,241
2009-07-28 2009-07-24 0.666 3,502,103 -496,622 0.59% 2,332,815
2009-07-27 2009-07-23 0.678 3,998,725 -350,028 0.68% 2,709,548
2009-07-24 2009-07-22 0.601 4,348,753 +41,795 0.73% 2,613,765
2009-07-23 2009-07-21 0.593 4,306,958 +129,729 0.73% 2,555,668
2009-07-22 2009-07-20 0.601 4,177,229 +52,243 0.71% 2,510,672
2009-07-21 2009-07-17 0.597 4,124,986 -36,570 0.70% 2,463,481
2009-07-17 2009-07-15 0.578 4,161,556 -10,448 0.70% 2,405,663
2009-07-16 2009-07-14 0.567 4,172,004 +52,243 0.70% 2,363,788
2009-07-14 2009-07-10 0.563 4,119,761 +26,121 0.70% 2,318,416
2009-07-07 2009-07-03 0.574 4,093,640 -52,243 0.69% 2,350,731
2009-07-06 2009-07-02 0.570 4,145,883 +130,608 0.70% 2,364,860
2009-07-03 2009-06-30 0.597 4,015,275 +444,065 0.68% 2,397,960
2009-07-02 2009-06-29 0.635 3,571,210 +52,243 0.60% 2,269,476
2009-06-30 2009-06-26 0.655 3,518,967 +83,589 0.59% 2,303,633
2009-06-29 2009-06-25 0.658 3,435,378 -141,056 0.58% 2,262,065
2009-06-25 2009-06-23 0.632 3,576,434 +104,486 0.60% 2,259,104
2009-06-24 2009-06-22 0.681 3,471,948 -1,630 0.59% 2,365,894
2009-06-23 2009-06-19 0.681 3,473,578 -36,571 0.59% 2,367,005
2009-06-22 2009-06-18 0.681 3,510,149 +2,508 0.59% 2,391,925
2009-06-19 2009-06-17 0.704 3,507,641 -130,607 0.59% 2,470,785
2009-06-17 2009-06-15 0.651 3,638,248 +92,984 0.61% 2,367,791
2009-06-16 2009-06-12 0.674 3,545,264 +20,897 0.60% 2,388,709
2009-06-15 2009-06-11 0.693 3,524,367 -10,449 0.60% 2,442,091
2009-06-12 2009-06-10 0.689 3,534,816 -10,448 0.60% 2,435,799
2009-06-11 2009-06-09 0.693 3,545,264 +333,937 0.60% 2,456,570
2009-06-10 2009-06-08 0.708 3,211,327 -156,729 0.54% 2,274,355
2009-06-09 2009-06-05 0.689 3,368,056 +129,312 0.57% 2,320,886
2009-06-08 2009-06-04 0.674 3,238,744 +52,243 0.55% 2,182,184
2009-06-05 2009-06-03 0.685 3,186,501 -26,958 0.54% 2,183,580
2009-06-04 2009-06-02 0.708 3,213,459 +114,935 0.54% 2,275,865
2009-06-03 2009-06-01 0.704 3,098,524 -660,560 0.52% 2,182,603
2009-06-02 2009-05-29 0.620 3,759,084 +26,121 0.64% 2,331,305
2009-06-01 2009-05-27 0.616 3,732,963 +141,056 0.63% 2,300,815
2009-05-29 2009-05-26 0.616 3,591,907 +26,122 0.61% 2,213,875
2009-05-27 2009-05-25 0.590 3,565,785 +31,346 0.60% 2,102,219
2009-05-26 2009-05-22 0.582 3,534,439 +208,971 0.60% 2,056,677
2009-05-25 2009-05-21 0.624 3,325,468 +47,019 0.56% 2,075,116
2009-05-22 2009-05-20 0.639 3,278,449 -73,558 0.55% 2,095,979
2009-05-21 2009-05-19 0.570 3,352,007 +36,570 0.57% 1,912,024
2009-05-20 2009-05-18 0.551 3,315,437 +36,319 0.56% 1,827,702
2009-05-19 2009-05-15 0.524 3,279,118 +125,384 0.55% 1,719,807
2009-05-18 2009-05-14 0.551 3,153,734 +26,121 0.53% 1,738,560
2009-05-15 2009-05-13 0.567 3,127,613 -26,121 0.53% 1,772,053
2009-05-14 2009-05-12 0.559 3,153,734 -240,318 0.53% 1,762,706
2009-05-13 2009-05-11 0.574 3,394,052 +20,145 0.57% 1,949,000
2009-05-11 2009-05-07 0.689 3,373,907 -52,243 0.57% 2,324,918
2009-05-08 2009-05-06 0.574 3,426,150 +37,531 0.58% 1,967,432
2009-05-07 2009-05-05 0.559 3,388,619 +2,594,321 0.57% 1,893,990
2009-05-05 2009-04-30 0.528 794,298 -26,122 0.81% 419,628
2009-04-29 2009-04-27 0.524 820,420 +26,122 0.83% 430,288
2009-04-27 2009-04-23 0.532 794,298 -15,861 0.81% 422,669
2009-04-24 2009-04-22 0.521 810,159 -6,583 0.82% 421,805
2009-04-23 2009-04-21 0.528 816,742 -1,254 0.83% 431,485
2009-04-22 2009-04-20 0.532 817,996 -3,134 0.83% 435,279
2009-04-21 2009-04-17 0.547 821,130 +25,555 0.83% 449,521
2009-04-17 2009-04-15 0.544 795,575 -18,922,978 0.81% 432,485
2009-04-01 2009-03-30 0.031 19,718,553 +19,487,255 19.99% 604,184
2009-03-31 2009-03-27 0.031 231,298 -39,187,440 0.80% 7,087
2009-03-30 2009-03-26 0.031 39,418,738 -217,062 0.80% 1,207,806
2009-03-25 2009-03-23 0.031 39,635,800 +50,130 0.80% 1,214,457
2009-03-24 2009-03-20 0.031 39,585,670 +2,976,463 0.80% 1,212,921
2009-03-23 2009-03-19 0.029 36,609,207 -31,332 0.74% 1,051,613
2009-03-20 2009-03-18 0.031 36,640,539 +15,666 0.74% 1,122,681
2009-03-19 2009-03-17 0.031 36,624,873 -755,082 0.74% 1,122,201
2009-03-18 2009-03-16 0.033 37,379,955 -31,331 0.76% 1,216,920
2009-03-17 2009-03-13 0.031 37,411,286 -46,996 0.76% 1,146,297
2009-03-16 2009-03-12 0.031 37,458,282 -166,056 0.76% 1,147,737
2009-03-12 2009-03-10 0.034 37,624,338 +501,299 0.76% 1,296,928
2009-03-11 2009-03-09 0.034 37,123,039 -115,925 0.75% 1,279,648
2009-03-10 2009-03-06 0.034 37,238,964 -109,659 0.76% 1,283,644
2009-03-06 2009-03-04 0.036 37,348,623 -299,735 0.76% 1,358,947
2009-03-05 2009-03-03 0.034 37,648,358 -469,968 0.76% 1,297,756
2009-03-04 2009-03-02 0.034 38,118,326 +319,578 0.77% 1,313,956
2009-03-02 2009-02-26 0.036 37,798,748 -106,526 0.77% 1,375,325
2009-02-27 2009-02-25 0.036 37,905,274 -15,666 0.77% 1,379,201
2009-02-26 2009-02-24 0.038 37,920,940 -93,993 0.77% 1,452,391
2009-02-25 2009-02-23 0.040 38,014,933 -125,325 0.77% 1,528,790
2009-02-24 2009-02-20 0.038 38,140,258 +62,662 0.77% 1,460,791
2009-02-23 2009-02-19 0.038 38,077,596 -18,798 0.77% 1,458,391
2009-02-20 2009-02-18 0.034 38,096,394 +313,312 0.77% 1,313,200
2009-02-19 2009-02-17 0.034 37,783,082 -375,975 0.77% 1,302,400
2009-02-18 2009-02-16 0.036 38,159,057 -172,321 0.77% 1,388,435
2009-02-12 2009-02-10 0.046 38,331,378 +103,393 0.78% 1,761,733
2009-02-10 2009-02-06 0.046 38,227,985 -50,130 0.78% 1,756,981
2009-02-06 2009-02-04 0.044 38,278,115 -1,049,595 0.78% 1,685,981
2009-02-05 2009-02-03 0.044 39,327,710 -313,312 0.80% 1,732,211
2009-02-02 2009-01-29 0.044 39,641,022 +626,624 0.80% 1,746,011
2009-01-23 2009-01-21 0.040 39,014,398 +50,130 0.79% 1,568,984
2009-01-16 2009-01-14 0.044 38,964,268 -523,231 0.79% 1,716,203
2009-01-14 2009-01-12 0.046 39,487,499 +2,208,849 0.80% 1,814,869
2009-01-12 2009-01-08 0.048 37,278,650 -93,994 0.76% 1,784,738
2009-01-09 2009-01-07 0.050 37,372,644 -3,794,207 0.76% 1,860,808
2009-01-08 2009-01-06 0.052 41,166,851 +338,377 0.84% 2,128,560
2009-01-07 2009-01-05 0.052 40,828,474 -222,451 0.83% 2,111,064
2009-01-06 2009-01-02 0.054 41,050,925 +783,279 0.83% 2,201,179
2009-01-05 2008-12-31 0.052 40,267,646 +404,173 0.82% 2,082,066
2008-12-30 2008-12-24 0.052 39,863,473 +131,591 0.81% 2,061,168
2008-12-29 2008-12-22 0.052 39,731,882 +1,306,510 0.81% 2,054,364
2008-12-23 2008-12-19 0.054 38,425,372 +2,086,657 0.78% 2,060,395
2008-12-22 2008-12-18 0.057 36,338,715 -28,198 0.74% 2,087,686
2008-12-19 2008-12-17 0.054 36,366,913 +1,723,215 0.74% 1,950,019
2008-12-18 2008-12-16 0.056 34,643,698 +156,656 0.70% 1,923,963
2008-12-17 2008-12-15 0.061 34,487,042 -156,656 0.70% 2,113,393
2008-12-16 2008-12-12 0.059 34,643,698 +783,280 0.70% 2,056,650
2008-12-15 2008-12-11 0.059 33,860,418 +156,656 0.69% 2,010,150
2008-12-12 2008-12-10 0.054 33,703,762 -814,611 0.68% 1,807,219
2008-12-10 2008-12-08 0.048 34,518,373 -864,741 0.75% 1,652,589
2008-12-03 2008-12-01 0.042 35,383,114 -93,993 0.86% 1,490,710
2008-12-02 2008-11-28 0.046 35,477,107 +523,231 0.86% 1,630,549
2008-11-27 2008-11-25 0.048 34,953,876 -9,400 0.85% 1,673,438
2008-11-24 2008-11-20 0.046 34,963,276 -313,312 0.85% 1,606,933
2008-11-20 2008-11-18 0.052 35,276,588 +407,306 0.86% 1,824,000
2008-11-10 2008-11-06 0.050 34,869,282 -313,312 0.85% 1,736,164
2008-11-07 2008-11-05 0.056 35,182,594 +93,994 0.86% 1,953,891
2008-11-06 2008-11-04 0.052 35,088,600 +93,993 0.85% 1,814,280
2008-11-05 2008-11-03 0.050 34,994,607 -156,656 0.85% 1,742,404
2008-11-03 2008-10-30 0.046 35,151,263 -275,714 0.86% 1,615,573
2008-10-30 2008-10-28 0.040 35,426,977 +178,588 0.86% 1,424,714
2008-10-29 2008-10-27 0.040 35,248,389 -250,650 0.86% 1,417,532
2008-10-28 2008-10-24 0.050 35,499,039 -147,257 0.86% 1,767,520
2008-10-27 2008-10-23 0.054 35,646,296 -178,587 0.87% 1,911,379
2008-10-24 2008-10-22 0.054 35,824,883 +626,623 0.87% 1,920,955
2008-10-20 2008-10-16 0.056 35,198,260 +234,984 0.86% 1,954,761
2008-10-14 2008-10-10 0.061 34,963,276 -4,135 0.85% 2,142,577
2008-10-13 2008-10-09 0.067 34,967,411 +137,857 0.85% 2,343,721
2008-10-09 2008-10-06 0.071 34,829,554 +125,325 0.85% 2,467,880
2008-10-08 2008-10-03 0.075 34,704,229 -31,332 0.84% 2,591,919
2008-10-06 2008-10-02 0.073 34,735,561 -125,324 0.85% 2,527,740
2008-10-03 2008-09-30 0.071 34,860,885 -1,127,923 0.85% 2,470,100
2008-09-30 2008-09-26 0.075 35,988,808 -21,932 0.88% 2,687,859
2008-09-25 2008-09-23 0.073 36,010,740 -1,567,604 0.88% 2,620,535
2008-09-24 2008-09-22 0.073 37,578,344 +1,691,884 0.91% 2,734,612
2008-09-23 2008-09-19 0.073 35,886,460 -1,221,916 0.87% 2,611,492
2008-09-19 2008-09-17 0.073 37,108,376 +1,221,916 0.90% 2,700,411
2008-09-17 2008-09-12 0.082 35,886,460 -1,660,552 0.87% 2,955,109
2008-09-16 2008-09-11 0.079 37,547,012 -313,312 0.91% 2,948,042
2008-09-08 2008-09-04 0.096 37,860,324 +125,324 0.92% 3,625,173
2008-09-05 2008-09-03 0.103 37,735,000 +1,441,235 0.92% 3,902,227
2008-09-01 2008-08-28 0.107 36,293,765 -626,624 0.88% 3,892,194
2008-08-29 2008-08-27 0.113 36,920,389 +563,962 0.90% 4,171,504
2008-08-28 2008-08-26 0.105 36,356,427 -313,312 0.88% 3,829,290
2008-08-26 2008-08-21 0.103 36,669,739 -68,929 0.89% 3,792,067
2008-08-25 2008-08-20 0.109 36,738,668 -1,152,634 0.89% 4,006,424
2008-08-20 2008-08-18 0.107 37,891,302 -31,912 0.91% 4,060,877
2008-08-19 2008-08-15 0.109 37,923,214 -63,822 0.91% 4,135,601
2008-08-11 2008-08-07 0.109 37,987,036 +446,759 0.91% 4,142,561
2008-08-08 2008-08-05 0.111 37,540,277 +1,611,526 0.90% 4,164,424
2008-08-01 2008-07-30 0.124 35,928,751 -153,175 0.86% 4,458,528
2008-07-30 2008-07-28 0.130 36,081,926 +574,405 0.86% 4,681,061
2008-07-29 2008-07-25 0.133 35,507,521 -63,823 0.85% 4,740,064
2008-07-25 2008-07-23 0.124 35,571,344 +22,338 0.85% 4,414,176
2008-07-24 2008-07-22 0.126 35,549,006 -2,205,077 0.85% 4,478,244
2008-07-23 2008-07-21 0.113 37,754,083 +31,911 0.90% 4,259,128
2008-07-21 2008-07-17 0.117 37,722,172 +1,595,570 0.90% 4,397,379
2008-07-18 2008-07-16 0.117 36,126,602 +60,632 0.86% 4,211,379
2008-07-16 2008-07-14 0.128 36,065,970 -95,735 0.86% 4,611,179
2008-07-15 2008-07-11 0.133 36,161,705 +102,117 0.86% 4,827,394
2008-07-14 2008-07-10 0.143 36,059,588 -1,895,537 0.86% 5,152,759
2008-07-11 2008-07-09 0.111 37,955,125 +105,308 0.91% 4,210,444
2008-07-07 2008-07-03 0.102 37,849,817 -60,632 0.90% 3,842,935
2008-07-04 2008-07-02 0.105 37,910,449 +351,025 0.91% 3,991,650
2008-07-03 2008-06-30 0.113 37,559,424 -1,279,647 0.90% 4,237,168
2008-07-02 2008-06-27 0.115 38,839,071 -957,341 0.93% 4,454,553
2008-06-27 2008-06-25 0.115 39,796,412 -51,059 0.95% 4,564,353
2008-06-26 2008-06-24 0.115 39,847,471 -232,953 0.95% 4,570,209
2008-06-18 2008-06-16 0.124 40,080,424 -19,147 0.96% 4,973,724
2008-06-17 2008-06-13 0.126 40,099,571 -54,249 0.96% 5,051,496
2008-06-16 2008-06-12 0.128 40,153,820 +599,934 0.96% 5,133,827
2008-06-13 2008-06-11 0.130 39,553,886 -137,219 0.95% 5,131,493
2008-06-12 2008-06-10 0.133 39,691,105 +255,291 0.95% 5,298,550
2008-06-11 2008-06-06 0.145 39,435,814 +269,003 0.94% 5,709,354
2008-06-10 2008-06-05 0.141 39,166,811 +204,233 0.94% 5,523,126
2008-06-06 2008-06-04 0.145 38,962,578 +335,069 0.93% 5,640,841
2008-06-05 2008-06-03 0.149 38,627,509 +414,848 0.92% 5,737,587
2008-06-04 2008-06-02 0.154 38,212,661 +19,147 0.91% 5,891,510
2008-06-02 2008-05-29 0.150 38,193,514 -63,822 0.91% 5,744,934
2008-05-30 2008-05-28 0.149 38,257,336 +134,027 0.91% 5,682,603
2008-05-29 2008-05-27 0.152 38,123,309 +366,981 0.91% 5,806,054
2008-05-27 2008-05-23 0.158 37,756,328 +31,912 0.90% 5,963,133
2008-05-26 2008-05-22 0.158 37,724,416 +137,219 0.90% 5,958,093
2008-05-23 2008-05-21 0.160 37,587,197 -319,114 0.90% 6,007,093
2008-05-22 2008-05-20 0.158 37,906,311 +28,720 0.91% 5,986,821
2008-05-20 2008-05-16 0.162 37,877,591 +982,871 0.91% 6,124,721
2008-05-19 2008-05-15 0.164 36,894,720 +829,696 0.88% 6,035,162
2008-05-16 2008-05-14 0.169 36,065,024 -883,945 0.86% 6,102,871
2008-05-15 2008-05-13 0.164 36,948,969 -341,452 0.88% 6,044,036
2008-05-14 2008-05-09 0.162 37,290,421 +657,375 0.89% 6,029,776
2008-05-13 2008-05-08 0.167 36,633,046 +574,405 0.88% 6,130,113
2008-05-09 2008-05-07 0.167 36,058,641 +979,679 0.86% 6,033,993
2008-05-08 2008-05-06 0.173 35,078,962 +603,126 0.84% 6,067,923
2008-05-07 2008-05-05 0.171 34,475,836 +2,718,851 0.82% 5,898,773
2008-05-06 2008-05-02 0.177 31,756,985 +638,227 0.76% 5,612,710
2008-05-05 2008-04-30 0.180 31,118,758 +92,543 0.74% 5,616,929
2008-05-02 2008-04-29 0.180 31,026,215 +226,571 0.74% 5,600,225
2008-04-30 2008-04-28 0.186 30,799,644 +603,126 0.74% 5,733,058
2008-04-29 2008-04-25 0.179 30,196,518 +95,734 0.89% 5,393,690
2008-04-28 2008-04-24 0.180 30,100,784 +612,699 0.88% 5,433,185
2008-04-25 2008-04-23 0.182 29,488,085 +213,806 0.86% 5,378,037
2008-04-24 2008-04-22 0.182 29,274,279 +319,114 0.86% 5,339,043
2008-04-23 2008-04-21 0.188 28,955,165 +127,645 0.85% 5,444,168
2008-04-22 2008-04-18 0.186 28,827,520 -1,461,541 0.85% 5,365,966
2008-04-21 2008-04-17 0.194 30,289,061 -191,469 0.89% 5,865,817
2008-04-18 2008-04-16 0.192 30,480,530 +63,823 0.89% 5,845,587
2008-04-17 2008-04-15 0.194 30,416,707 +271,247 0.89% 5,890,537
2008-04-16 2008-04-14 0.197 30,145,460 -494,627 0.88% 5,951,366
2008-04-15 2008-04-11 0.214 30,640,087 -140,410 0.90% 6,567,504
2008-04-14 2008-04-10 0.218 30,780,497 +38,294 0.90% 6,713,347
2008-04-11 2008-04-09 0.209 30,742,203 -111,690 0.90% 6,415,986
2008-04-10 2008-04-08 0.222 30,853,893 -287,203 0.90% 6,845,378
2008-04-09 2008-04-07 0.203 31,141,096 -159,557 0.91% 6,323,582
2008-04-08 2008-04-03 0.184 31,300,653 -223,379 0.92% 5,767,465
2008-04-07 2008-04-02 0.175 31,524,032 +6,382 0.92% 5,512,266
2008-04-03 2008-04-01 0.179 31,517,650 -836,079 0.92% 5,629,670
2008-04-02 2008-03-31 0.177 32,353,729 +1,059,459 0.95% 5,718,178
2008-04-01 2008-03-28 0.192 31,294,270 +382,936 0.92% 6,001,647
2008-03-31 2008-03-27 0.188 30,911,334 -647,801 0.91% 5,811,968
2008-03-28 2008-03-26 0.154 31,559,135 +38,294 0.95% 4,865,690
2008-03-27 2008-03-25 0.158 31,520,841 +105,307 0.95% 4,978,317
2008-03-26 2008-03-20 0.154 31,415,534 +28,721 0.94% 4,843,550
2008-03-25 2008-03-19 0.162 31,386,813 +63,822 0.94% 5,075,176
2008-03-20 2008-03-18 0.156 31,322,991 -31,911 0.94% 4,888,176
2008-03-19 2008-03-17 0.160 31,354,902 -245,718 0.94% 5,011,063
2008-03-18 2008-03-14 0.180 31,600,620 -51,058 0.95% 5,703,905
2008-03-17 2008-03-13 0.192 31,651,678 +51,058 0.95% 6,070,191
2008-03-14 2008-03-12 0.199 31,600,620 +523,347 0.95% 6,298,062
2008-03-13 2008-03-11 0.199 31,077,273 +191,469 0.93% 6,193,758
2008-03-12 2008-03-10 0.203 30,885,804 +370,172 0.93% 6,271,741
2008-03-11 2008-03-07 0.212 30,515,632 +255,291 0.92% 6,483,452
2008-03-10 2008-03-06 0.218 30,260,341 +47,867 0.91% 6,599,899
2008-03-07 2008-03-05 0.216 30,212,474 -25,529 0.91% 6,532,653
2008-03-06 2008-03-04 0.222 30,238,003 +31,911 0.91% 6,708,734
2008-03-05 2008-03-03 0.231 30,206,092 -427,612 0.91% 6,985,623
2008-03-04 2008-02-29 0.228 30,633,704 -130,837 0.92% 6,969,319
2008-03-03 2008-02-28 0.222 30,764,541 -670,139 0.92% 6,825,554
2008-02-29 2008-02-27 0.214 31,434,680 +823,314 0.94% 6,737,819
2008-02-28 2008-02-26 0.209 30,611,366 +2,859,260 0.90% 6,388,680
2008-02-27 2008-02-25 0.220 27,752,106 +335,070 0.82% 6,105,023
2008-02-26 2008-02-22 0.231 27,417,036 +229,762 0.81% 6,340,611
2008-02-25 2008-02-21 0.246 27,187,274 +874,372 0.80% 6,696,416
2008-02-22 2008-02-20 0.248 26,312,902 +3,663,428 0.78% 6,530,526
2008-02-21 2008-02-19 0.233 22,649,474 +1,541,321 0.67% 5,280,624
2008-02-20 2008-02-18 0.218 21,108,153 -149,984 0.62% 4,603,771
2008-02-19 2008-02-15 0.218 21,258,137 +252,100 0.63% 4,636,483
2008-02-18 2008-02-14 0.218 21,006,037 -114,881 0.62% 4,581,499
2008-02-15 2008-02-13 0.218 21,120,918 +382,937 0.62% 4,606,555
2008-02-14 2008-02-12 0.218 20,737,981 +679,713 0.61% 4,523,035
2008-02-13 2008-02-11 0.212 20,058,268 +478,671 0.59% 4,261,646
2008-02-12 2008-02-06 0.220 19,579,597 -159,557 0.58% 4,307,200
2008-02-11 2008-02-04 0.214 19,739,154 -462,716 0.58% 4,230,959
2008-02-05 2008-02-01 0.203 20,201,870 +201,042 0.60% 4,102,238
2008-02-04 2008-01-31 0.207 20,000,828 +54,249 0.59% 4,136,625
2008-02-01 2008-01-30 0.203 19,946,579 +223,380 0.59% 4,050,398
2008-01-31 2008-01-29 0.211 19,723,199 -121,263 0.58% 4,153,372
2008-01-30 2008-01-28 0.212 19,844,462 +181,895 0.58% 4,216,220
2008-01-29 2008-01-25 0.222 19,662,567 +191,468 0.57% 4,362,422
2008-01-28 2008-01-24 0.224 19,471,099 -124,454 0.57% 4,356,552
2008-01-25 2008-01-23 0.229 19,595,553 +28,720 0.57% 4,494,929
2008-01-23 2008-01-21 0.241 19,566,833 +143,601 0.57% 4,709,079
2008-01-22 2008-01-18 0.258 19,423,232 +86,161 0.57% 5,003,196
2008-01-18 2008-01-16 0.241 19,337,071 +38,294 0.56% 4,653,783
2008-01-17 2008-01-15 0.271 19,298,777 -63,823 0.56% 5,225,138
2008-01-16 2008-01-14 0.290 19,362,600 -47,867 0.56% 5,606,475
2008-01-15 2008-01-11 0.297 19,410,467 -63,823 0.57% 5,766,317
2008-01-14 2008-01-10 0.299 19,474,290 +137,219 0.57% 5,821,893
2008-01-11 2008-01-09 0.293 19,337,071 -25,529 0.56% 5,671,798
2008-01-10 2008-01-08 0.293 19,362,600 +15,956 0.56% 5,679,286
2008-01-09 2008-01-07 0.297 19,346,644 +149,983 0.56% 5,747,357
2008-01-08 2008-01-04 0.299 19,196,661 +25,529 0.56% 5,738,895
2008-01-07 2008-01-03 0.303 19,171,132 +47,867 0.56% 5,803,355
2008-01-04 2008-01-02 0.310 19,123,265 -79,778 0.56% 5,932,687
2008-01-03 2007-12-31 0.316 19,203,043 +35,102 0.56% 6,065,754
2008-01-02 2007-12-27 0.313 19,167,941 +159,557 0.56% 5,997,003
2007-12-28 2007-12-24 0.317 19,008,384 -182,772 0.55% 6,017,882
2007-12-27 2007-12-20 0.289 19,191,156 +54,771 0.55% 5,539,650
2007-12-21 2007-12-19 0.285 19,136,385 +48,327 0.55% 5,452,565
2007-12-20 2007-12-18 0.294 19,088,058 -16,109 0.55% 5,616,533
2007-12-19 2007-12-17 0.311 19,104,167 +128,873 0.55% 5,941,472
2007-12-18 2007-12-14 0.322 18,975,294 -16,109 0.55% 6,113,419
2007-12-17 2007-12-13 0.331 18,991,403 +315,738 0.55% 6,295,447
2007-12-14 2007-12-12 0.356 18,675,665 +45,106 0.54% 6,642,919
2007-12-13 2007-12-11 0.367 18,630,559 +64,436 0.54% 6,835,049
2007-12-12 2007-12-10 0.356 18,566,123 -16,109 0.54% 6,603,955
2007-12-11 2007-12-07 0.354 18,582,232 +16,109 0.54% 6,575,079
2007-12-10 2007-12-06 0.350 18,566,123 +447,834 0.54% 6,500,228
2007-12-07 2007-12-05 0.361 18,118,289 +96,654 0.52% 6,545,886
2007-12-06 2007-12-04 0.374 18,021,635 -270,633 0.52% 6,745,898
2007-12-05 2007-12-03 0.352 18,292,268 -90,211 0.53% 6,438,414
2007-12-04 2007-11-30 0.328 18,382,479 -193,309 0.53% 6,025,128
2007-12-03 2007-11-29 0.320 18,575,788 -286,742 0.54% 5,950,113
2007-11-30 2007-11-28 0.317 18,862,530 -244,859 0.54% 5,971,705
2007-11-29 2007-11-27 0.324 19,107,389 -267,411 0.55% 6,191,560
2007-11-28 2007-11-26 0.326 19,374,800 +16,109 0.56% 6,314,294
2007-11-27 2007-11-23 0.324 19,358,691 +161,091 0.56% 6,272,992
2007-11-23 2007-11-21 0.345 19,197,600 +32,218 0.55% 6,614,061
2007-11-22 2007-11-20 0.354 19,165,382 -254,524 0.55% 6,781,419
2007-11-21 2007-11-19 0.339 19,419,906 +344,735 0.56% 6,582,154
2007-11-20 2007-11-16 0.341 19,075,171 -90,211 0.55% 6,500,834
2007-11-19 2007-11-15 0.348 19,165,382 +592,816 0.55% 6,674,344
2007-11-16 2007-11-14 0.354 18,572,566 +331,847 0.54% 6,571,659
2007-11-15 2007-11-13 0.367 18,240,719 -45,105 0.53% 6,692,027
2007-11-14 2007-11-12 0.371 18,285,824 +16,109 0.53% 6,776,682
2007-11-13 2007-11-09 0.380 18,269,715 +32,218 0.53% 6,940,831
2007-11-12 2007-11-08 0.387 18,237,497 -3,222 0.53% 7,064,446
2007-11-09 2007-11-07 0.397 18,240,719 -109,542 0.53% 7,235,542
2007-11-08 2007-11-06 0.385 18,350,261 -209,418 0.53% 7,073,952
2007-11-07 2007-11-05 0.384 18,559,679 +74,102 0.54% 7,120,118
2007-11-06 2007-11-02 0.395 18,485,577 +280,299 0.53% 7,298,244
2007-11-05 2007-11-01 0.391 18,205,278 +190,087 0.53% 7,119,773
2007-11-02 2007-10-31 0.408 18,015,191 -80,545 0.52% 7,347,380
2007-11-01 2007-10-30 0.410 18,095,736 +112,763 0.52% 7,413,929
2007-10-31 2007-10-29 0.415 17,982,973 +106,321 0.52% 7,468,199
2007-10-30 2007-10-26 0.443 17,876,652 +241,636 0.52% 7,923,420
2007-10-29 2007-10-25 0.458 17,635,016 +444,612 0.51% 8,079,053
2007-10-26 2007-10-24 0.438 17,190,404 -351,179 0.50% 7,523,215
2007-10-25 2007-10-23 0.402 17,541,583 -41,884 0.51% 7,056,219
2007-10-24 2007-10-22 0.384 17,583,467 -473,608 0.51% 6,745,610
2007-10-23 2007-10-18 0.372 18,057,075 -48,327 0.52% 6,725,536
2007-10-22 2007-10-17 0.371 18,105,402 +12,887 0.52% 6,709,818
2007-10-18 2007-10-16 0.367 18,092,515 +54,771 0.52% 6,637,655
2007-10-17 2007-10-15 0.376 18,037,744 +460,721 0.52% 6,785,519
2007-10-16 2007-10-12 0.385 17,577,023 +277,077 0.51% 6,775,872
2007-10-15 2007-10-11 0.395 17,299,946 -151,426 0.50% 6,830,148
2007-10-12 2007-10-10 0.400 17,451,372 -293,186 0.50% 6,987,431
2007-10-11 2007-10-09 0.406 17,744,558 +296,408 0.51% 7,203,958
2007-10-10 2007-10-08 0.417 17,448,150 +905,332 0.50% 7,278,584
2007-10-09 2007-10-05 0.404 16,542,818 +492,939 0.48% 6,685,267
2007-10-08 2007-10-04 0.397 16,049,879 -177,200 0.46% 6,366,502
2007-10-05 2007-10-03 0.372 16,227,079 -251,302 0.47% 6,043,936
2007-10-04 2007-10-02 0.387 16,478,381 +106,320 0.48% 6,383,037
2007-10-03 2007-09-28 0.385 16,372,061 +364,066 0.47% 6,311,364
2007-10-02 2007-09-27 0.395 16,007,995 -327,853 0.46% 6,320,076
2007-09-28 2007-09-25 0.400 16,335,848 +866,671 0.51% 6,540,782
2007-09-27 2007-09-24 0.426 15,469,177 +141,760 0.49% 6,597,087
2007-09-25 2007-09-21 0.445 15,327,417 +3,222 0.48% 6,822,073
2007-09-24 2007-09-20 0.434 15,324,195 -248,081 0.48% 6,649,410
2007-09-21 2007-09-19 0.454 15,572,276 +449,982 0.49% 7,076,059
2007-09-20 2007-09-18 0.466 15,122,294 -28,997 0.48% 7,040,560
2007-09-19 2007-09-17 0.466 15,151,291 +32,219 0.48% 7,054,060
2007-09-18 2007-09-14 0.460 15,119,072 +148,204 0.48% 6,954,591
2007-09-17 2007-09-13 0.462 14,970,868 +879,557 0.47% 6,914,299
2007-09-14 2007-09-12 0.466 14,091,311 +572,411 0.44% 6,560,560
2007-09-13 2007-09-11 0.475 13,518,900 +202,975 0.43% 6,419,941
2007-09-12 2007-09-10 0.475 13,315,925 +215,862 0.42% 6,323,551
2007-09-11 2007-09-07 0.512 13,100,063 +51,549 0.41% 6,708,966
2007-09-10 2007-09-06 0.512 13,048,514 -183,644 0.41% 6,682,566
2007-09-07 2007-09-05 0.531 13,232,158 +90,211 0.42% 7,023,039
2007-09-06 2007-09-04 0.540 13,141,947 -195,457 0.41% 7,097,530
2007-09-05 2007-09-03 0.587 13,337,404 +222,306 0.42% 7,824,046
2007-09-04 2007-08-31 0.577 13,115,098 +57,993 0.41% 7,571,514
2007-09-03 2007-08-30 0.549 13,057,105 +438,168 0.41% 7,173,291
2007-08-31 2007-08-29 0.559 12,618,937 +354,400 0.40% 7,050,072
2007-08-30 2007-08-28 0.559 12,264,537 -161,091 0.39% 6,852,072
2007-08-29 2007-08-27 0.587 12,425,628 -77,324 0.39% 7,289,176
2007-08-28 2007-08-24 0.571 12,502,952 +190,088 0.39% 7,141,277
2007-08-27 2007-08-23 0.562 12,312,864 +115,010 0.39% 6,919,274
2007-08-24 2007-08-22 0.553 12,197,854 +280,058 0.38% 6,742,272
2007-08-23 2007-08-21 0.553 11,917,796 +192,133 0.37% 6,587,472
2007-08-22 2007-08-20 0.544 11,725,663 -140,029 0.36% 6,373,251
2007-08-21 2007-08-17 0.400 11,865,692 +201,903 0.37% 4,744,106
2007-08-20 2007-08-16 0.413 11,663,789 -22,796 0.36% 4,813,814
2007-08-17 2007-08-15 0.453 11,686,585 +153,055 0.36% 5,296,931
2007-08-16 2007-08-14 0.470 11,533,530 +250,750 0.36% 5,418,811
2007-08-15 2007-08-13 0.459 11,282,780 +231,211 0.35% 5,176,272
2007-08-14 2007-08-10 0.470 11,051,569 +706,658 0.34% 5,192,371
2007-08-13 2007-08-09 0.516 10,344,911 +332,162 0.32% 5,336,867
2007-08-10 2007-08-08 0.461 10,012,749 +397,291 0.31% 4,612,060
2007-08-09 2007-08-07 0.488 9,615,458 -237,723 0.30% 4,694,804
2007-08-08 2007-08-06 0.663 9,853,181 -42,335 0.31% 6,535,526
2007-08-07 2007-08-03 0.765 9,895,516 +133,516 0.31% 7,566,380
2007-08-06 2007-08-02 0.755 9,762,000 +280,058 0.30% 7,374,359
2007-08-03 2007-08-01 0.801 9,481,942 +293,084 0.30% 7,599,555
2007-08-02 2007-07-31 0.875 9,188,858 +423,344 0.29% 8,041,864
2007-08-01 2007-07-30 0.866 8,765,514 +103,122 0.27% 7,590,613
2007-07-31 2007-07-27 0.875 8,662,392 +162,825 0.27% 7,581,114
2007-07-30 2007-07-26 0.921 8,499,567 +184,708 0.26% 7,830,120
2007-07-27 2007-07-25 0.875 8,314,859 +81,412 0.26% 7,276,962
2007-07-26 2007-07-24 0.857 8,233,447 -9,769 0.26% 7,054,013
2007-07-25 2007-07-23 0.875 8,243,216 -117,234 0.26% 7,214,262
2007-07-24 2007-07-20 0.866 8,360,450 -153,055 0.26% 7,239,842
2007-07-23 2007-07-19 0.884 8,513,505 -84,669 0.26% 7,529,242
2007-07-20 2007-07-18 0.866 8,598,174 +61,873 0.27% 7,445,703
2007-07-19 2007-07-17 0.875 8,536,301 -13,025 0.27% 7,470,762
2007-07-18 2007-07-16 0.848 8,549,326 +403,804 0.27% 7,245,883
2007-07-17 2007-07-13 0.875 8,145,522 -4,689 0.25% 7,128,762
2007-07-16 2007-07-12 0.903 8,150,211 +68,386 0.25% 7,358,114
2007-07-12 2007-07-10 0.801 8,081,825 +869,483 0.25% 6,477,394
2007-07-11 2007-07-09 0.838 7,212,342 +1,576,141 0.22% 6,046,295
2007-07-04 2007-06-29 0.940 5,636,201 +641,528 0.18% 5,296,125
2007-07-03 2007-06-28 1.069 4,994,673 +462,421 0.16% 5,337,485
2007-06-29 2007-06-27 1.345 4,532,252 +48,848 0.14% 6,095,909
2007-06-28 2007-06-26 1.382 4,483,404 +283,314 0.14% 6,195,420
2007-06-27 2007-06-25 1.382 4,200,090 +29,309 0.13% 5,803,921
2007-06-26 2007-06-22 1.419 4,170,781 0.13% 5,917,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top