History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 46,846,332 | +0 | 0.33% | 1,358,544 |
| 2025-10-13 | 2025-10-09 | 0.029 | 46,846,332 | +0 | 0.33% | 1,358,544 |
| 2025-10-10 | 2025-10-08 | 0.029 | 46,846,332 | +0 | 0.33% | 1,358,544 |
| 2025-10-09 | 2025-10-06 | 0.028 | 46,846,332 | +0 | 0.33% | 1,311,697 |
| 2025-10-08 | 2025-10-03 | 0.028 | 46,846,332 | +0 | 0.33% | 1,311,697 |
| 2025-10-06 | 2025-10-02 | 0.028 | 46,846,332 | +0 | 0.33% | 1,311,697 |
| 2025-10-03 | 2025-09-30 | 0.028 | 46,846,332 | -67,759 | 0.33% | 1,311,697 |
| 2025-09-19 | 2025-09-17 | 0.030 | 46,914,091 | +40,000 | 0.33% | 1,407,423 |
| 2025-08-28 | 2025-08-26 | 0.026 | 46,874,091 | -7,325 | 0.33% | 1,218,726 |
| 2025-08-27 | 2025-08-25 | 0.026 | 46,881,416 | -180,000 | 0.33% | 1,218,917 |
| 2025-07-29 | 2025-07-25 | 0.025 | 47,061,416 | -400,000 | 0.33% | 1,176,535 |
| 2025-07-14 | 2025-07-10 | 0.024 | 47,461,416 | -2,740,000 | 0.34% | 1,139,074 |
| 2025-06-10 | 2025-06-06 | 0.021 | 50,201,416 | +60,000 | 0.35% | 1,054,230 |
| 2025-06-06 | 2025-06-04 | 0.021 | 50,141,416 | -60,000 | 0.35% | 1,052,970 |
| 2025-05-22 | 2025-05-20 | 0.022 | 50,201,416 | -40,000 | 0.35% | 1,104,431 |
| 2025-02-12 | 2025-02-10 | 0.021 | 50,241,416 | -144 | 0.35% | 1,055,070 |
| 2024-12-27 | 2024-12-20 | 0.021 | 50,241,560 | -360,000 | 0.35% | 1,055,073 |
| 2024-12-17 | 2024-12-13 | 0.021 | 50,601,560 | -60,000 | 0.36% | 1,062,633 |
| 2024-11-26 | 2024-11-22 | 0.018 | 50,661,560 | -51,052 | 0.36% | 911,908 |
| 2024-11-14 | 2024-11-12 | 0.019 | 50,712,612 | +180,000 | 0.36% | 963,540 |
| 2024-10-31 | 2024-10-29 | 0.020 | 50,532,612 | +180,000 | 0.36% | 1,010,652 |
| 2024-10-30 | 2024-10-28 | 0.020 | 50,352,612 | +200,000 | 0.36% | 1,007,052 |
| 2024-10-21 | 2024-10-17 | 0.021 | 50,152,612 | +388,682 | 0.35% | 1,053,205 |
| 2024-10-15 | 2024-10-10 | 0.022 | 49,763,930 | +2,180,000 | 0.35% | 1,094,806 |
| 2024-10-14 | 2024-10-09 | 0.024 | 47,583,930 | +200,000 | 0.34% | 1,142,014 |
| 2024-10-09 | 2024-10-07 | 0.033 | 47,383,930 | -4,120,000 | 0.33% | 1,563,670 |
| 2024-10-08 | 2024-10-04 | 0.030 | 51,503,930 | -2,000,000 | 0.36% | 1,545,118 |
| 2024-10-07 | 2024-10-03 | 0.028 | 53,503,930 | -20,000 | 0.38% | 1,498,110 |
| 2024-10-04 | 2024-10-02 | 0.029 | 53,523,930 | -340,000 | 0.38% | 1,552,194 |
| 2024-09-24 | 2024-09-20 | 0.019 | 53,863,930 | +180,000 | 0.38% | 1,023,415 |
| 2024-09-12 | 2024-09-10 | 0.024 | 53,683,930 | +2,000,000 | 0.38% | 1,288,414 |
| 2024-09-11 | 2024-09-09 | 0.023 | 51,683,930 | +40,000 | 0.36% | 1,188,730 |
| 2024-09-10 | 2024-09-05 | 0.024 | 51,643,930 | +40,000 | 0.36% | 1,239,454 |
| 2024-09-09 | 2024-09-04 | 0.025 | 51,603,930 | +16,901 | 0.36% | 1,290,098 |
| 2024-08-23 | 2024-08-21 | 0.027 | 51,587,029 | +180,000 | 0.36% | 1,392,850 |
| 2024-08-02 | 2024-07-31 | 0.027 | 51,407,029 | -6,400 | 0.36% | 1,387,990 |
| 2024-07-18 | 2024-07-16 | 0.029 | 51,413,429 | +20,000 | 0.36% | 1,490,989 |
| 2024-06-25 | 2024-06-21 | 0.029 | 51,393,429 | +1,000,000 | 0.36% | 1,490,409 |
| 2024-06-20 | 2024-06-18 | 0.030 | 50,393,429 | +1,300,000 | 0.36% | 1,511,803 |
| 2024-06-07 | 2024-06-05 | 0.038 | 49,093,429 | +500,000 | 0.35% | 1,865,550 |
| 2024-06-04 | 2024-05-31 | 0.040 | 48,593,429 | +500,000 | 0.34% | 1,943,737 |
| 2024-05-28 | 2024-05-24 | 0.037 | 48,093,429 | +2,000,000 | 0.34% | 1,779,457 |
| 2024-05-27 | 2024-05-23 | 0.040 | 46,093,429 | -20,000 | 0.33% | 1,843,737 |
| 2024-05-24 | 2024-05-22 | 0.043 | 46,113,429 | -1,000,000 | 0.33% | 1,982,877 |
| 2024-05-22 | 2024-05-20 | 0.035 | 47,113,429 | -21,975 | 0.33% | 1,648,970 |
| 2024-04-23 | 2024-04-19 | 0.034 | 47,135,404 | -21,975 | 0.31% | 1,602,604 |
| 2024-04-12 | 2024-04-10 | 0.035 | 47,157,379 | -1,000,000 | 0.31% | 1,650,508 |
| 2024-04-08 | 2024-04-03 | 0.035 | 48,157,379 | -117,200 | 0.31% | 1,685,508 |
| 2024-04-02 | 2024-03-27 | 0.030 | 48,274,579 | +1,540,000 | 0.31% | 1,448,237 |
| 2024-03-26 | 2024-03-22 | 0.035 | 46,734,579 | +7,753,697 | 0.30% | 1,635,710 |
| 2024-02-20 | 2024-02-16 | 0.035 | 38,980,882 | +300,000 | 0.25% | 1,364,331 |
| 2023-11-09 | 2023-11-07 | 0.043 | 38,680,882 | -16,000 | 0.25% | 1,663,278 |
| 2023-10-11 | 2023-10-09 | 0.047 | 38,696,882 | -14,488 | 0.25% | 1,818,753 |
| 2023-09-29 | 2023-09-27 | 0.043 | 38,711,370 | +700,000 | 0.25% | 1,664,589 |
| 2023-09-19 | 2023-09-15 | 0.044 | 38,011,370 | +60,000 | 0.25% | 1,672,500 |
| 2023-08-25 | 2023-08-23 | 0.055 | 37,951,370 | +236,301 | 0.25% | 2,102,617 |
| 2023-08-23 | 2023-08-21 | 0.054 | 37,715,069 | +992,727 | 0.25% | 2,051,534 |
| 2023-08-15 | 2023-08-11 | 0.056 | 36,722,342 | +39,709 | 0.24% | 2,071,517 |
| 2023-07-31 | 2023-07-27 | 0.047 | 36,682,633 | -992,727 | 0.24% | 1,736,714 |
| 2023-07-11 | 2023-07-07 | 0.039 | 37,675,360 | -23,508 | 0.25% | 1,480,103 |
| 2023-03-30 | 2023-03-28 | 0.051 | 37,698,868 | -19,854 | 0.24% | 1,936,728 |
| 2023-03-28 | 2023-03-24 | 0.052 | 37,718,722 | -496,364 | 0.24% | 1,975,743 |
| 2023-03-24 | 2023-03-22 | 0.051 | 38,215,086 | +19,855 | 0.24% | 1,963,248 |
| 2023-03-14 | 2023-03-10 | 0.048 | 38,195,231 | +516,218 | 0.24% | 1,846,802 |
| 2023-03-13 | 2023-03-09 | 0.051 | 37,679,013 | +4,904,072 | 0.24% | 1,935,708 |
| 2023-03-09 | 2023-03-07 | 0.051 | 32,774,941 | -992,727 | 0.21% | 1,683,768 |
| 2023-03-01 | 2023-02-27 | 0.045 | 33,767,668 | +138,982 | 0.21% | 1,530,677 |
| 2023-02-27 | 2023-02-23 | 0.048 | 33,628,686 | +99,273 | 0.21% | 1,626,002 |
| 2023-02-23 | 2023-02-21 | 0.050 | 33,529,413 | -992,728 | 0.21% | 1,688,752 |
| 2022-11-03 | 2022-11-01 | 0.044 | 34,522,141 | +198,546 | 0.22% | 1,530,102 |
| 2022-09-22 | 2022-09-20 | 0.061 | 34,323,595 | -178,691 | 0.22% | 2,109,078 |
| 2022-08-30 | 2022-08-26 | 0.064 | 34,502,286 | -83 | 0.22% | 2,224,323 |
| 2022-08-26 | 2022-08-24 | 0.065 | 34,502,369 | -277,964 | 0.22% | 2,259,084 |
| 2022-08-23 | 2022-08-19 | 0.065 | 34,780,333 | -109,279 | 0.22% | 2,277,284 |
| 2022-07-13 | 2022-07-11 | 0.064 | 34,889,612 | -59,564 | 0.22% | 2,249,294 |
| 2022-07-08 | 2022-07-06 | 0.062 | 34,949,176 | -297,818 | 0.22% | 2,182,723 |
| 2022-05-16 | 2022-05-12 | 0.064 | 35,246,994 | +138,982 | 0.22% | 2,272,334 |
| 2022-04-20 | 2022-04-14 | 0.068 | 35,108,012 | -59,564 | 0.22% | 2,404,835 |
| 2022-03-31 | 2022-03-29 | 0.070 | 35,167,576 | +138,982 | 0.22% | 2,444,340 |
| 2022-03-04 | 2022-03-02 | 0.071 | 35,028,594 | +992,727 | 0.21% | 2,469,965 |
| 2022-03-02 | 2022-02-28 | 0.075 | 34,035,867 | -158,201 | 0.21% | 2,537,106 |
| 2022-02-15 | 2022-02-11 | 0.079 | 34,194,068 | +933,164 | 0.21% | 2,686,677 |
| 2022-02-07 | 2022-01-31 | 0.080 | 33,260,904 | -2,184,000 | 0.20% | 2,646,861 |
| 2022-01-25 | 2022-01-21 | 0.079 | 35,444,904 | -178,691 | 0.21% | 2,784,957 |
| 2022-01-20 | 2022-01-18 | 0.079 | 35,623,595 | -992,728 | 0.22% | 2,798,997 |
| 2022-01-19 | 2022-01-17 | 0.078 | 36,616,323 | -794,181 | 0.22% | 2,840,112 |
| 2022-01-10 | 2022-01-06 | 0.074 | 37,410,504 | -244,608 | 0.23% | 2,750,974 |
| 2022-01-04 | 2021-12-31 | 0.076 | 37,655,112 | -496,364 | 0.23% | 2,844,823 |
| 2021-12-28 | 2021-12-22 | 0.075 | 38,151,476 | +515,560 | 0.23% | 2,843,892 |
| 2021-11-16 | 2021-11-12 | 0.075 | 37,635,916 | +1,136,002 | 0.23% | 2,805,461 |
| 2021-11-12 | 2021-11-10 | 0.076 | 36,499,914 | -156,689 | 0.22% | 2,758,052 |
| 2021-11-11 | 2021-11-09 | 0.077 | 36,656,603 | -470,070 | 0.22% | 2,807,323 |
| 2021-11-01 | 2021-10-28 | 0.077 | 37,126,673 | -376 | 0.23% | 2,843,323 |
| 2021-10-27 | 2021-10-25 | 0.076 | 37,127,049 | +376 | 0.23% | 2,805,440 |
| 2021-10-22 | 2021-10-20 | 0.071 | 37,126,673 | +470,070 | 0.23% | 2,653,768 |
| 2021-10-06 | 2021-10-04 | 0.071 | 36,656,603 | -31,338 | 0.22% | 2,620,168 |
| 2021-09-30 | 2021-09-28 | 0.071 | 36,687,941 | -97,932 | 0.22% | 2,622,408 |
| 2021-09-29 | 2021-09-27 | 0.069 | 36,785,873 | -195,862 | 0.23% | 2,554,282 |
| 2021-09-20 | 2021-09-16 | 0.064 | 36,981,735 | -2,376 | 0.23% | 2,379,067 |
| 2021-09-17 | 2021-09-15 | 0.065 | 36,984,111 | -233,241 | 0.23% | 2,416,986 |
| 2021-09-07 | 2021-09-03 | 0.065 | 37,217,352 | +62,457 | 0.23% | 2,432,228 |
| 2021-09-01 | 2021-08-30 | 0.067 | 37,154,895 | -195,862 | 0.23% | 2,504,026 |
| 2021-08-31 | 2021-08-27 | 0.072 | 37,350,757 | -528,829 | 0.23% | 2,672,097 |
| 2021-08-30 | 2021-08-26 | 0.070 | 37,879,586 | +1,114,105 | 0.23% | 2,670,078 |
| 2021-08-13 | 2021-08-11 | 0.070 | 36,765,481 | +152,082 | 0.23% | 2,591,546 |
| 2021-08-10 | 2021-08-06 | 0.068 | 36,613,399 | +361,193 | 0.23% | 2,503,786 |
| 2021-07-14 | 2021-07-12 | 0.069 | 36,252,206 | +1,140,611 | 0.23% | 2,517,226 |
| 2021-07-05 | 2021-06-30 | 0.070 | 35,111,595 | -304,163 | 0.22% | 2,474,966 |
| 2021-06-29 | 2021-06-25 | 0.073 | 35,415,758 | +760,407 | 0.22% | 2,570,926 |
| 2021-06-23 | 2021-06-21 | 0.075 | 34,655,351 | -7,604 | 0.22% | 2,588,645 |
| 2021-06-03 | 2021-06-01 | 0.079 | 34,662,955 | -30,416 | 0.22% | 2,735,084 |
| 2021-06-01 | 2021-05-28 | 0.076 | 34,693,371 | +475,254 | 0.22% | 2,627,985 |
| 2021-05-28 | 2021-05-26 | 0.075 | 34,218,117 | +152,081 | 0.22% | 2,555,985 |
| 2021-05-25 | 2021-05-21 | 0.081 | 34,066,036 | +950,509 | 0.22% | 2,759,664 |
| 2021-05-03 | 2021-04-29 | 0.069 | 33,115,527 | +95,051 | 0.21% | 2,299,426 |
| 2021-03-22 | 2021-03-18 | 0.073 | 33,020,476 | -1,319 | 0.21% | 2,397,046 |
| 2021-03-17 | 2021-03-15 | 0.073 | 33,021,795 | -285,153 | 0.21% | 2,397,141 |
| 2021-02-19 | 2021-02-17 | 0.073 | 33,306,948 | -619,846 | 0.21% | 2,417,841 |
| 2021-02-17 | 2021-02-11 | 0.070 | 33,926,794 | -64,634 | 0.21% | 2,391,451 |
| 2021-02-16 | 2021-02-09 | 0.059 | 33,991,428 | +19,010 | 0.21% | 2,002,633 |
| 2021-02-10 | 2021-02-08 | 0.059 | 33,972,418 | -76,041 | 0.21% | 2,001,513 |
| 2021-01-29 | 2021-01-27 | 0.059 | 34,048,459 | -66,916 | 0.22% | 2,005,993 |
| 2021-01-25 | 2021-01-21 | 0.058 | 34,115,375 | -38,020 | 0.22% | 1,974,044 |
| 2020-12-22 | 2020-12-18 | 0.061 | 34,153,395 | -380,204 | 0.22% | 2,084,039 |
| 2020-12-21 | 2020-12-17 | 0.064 | 34,533,599 | +38,021 | 0.22% | 2,216,850 |
| 2020-12-18 | 2020-12-16 | 0.067 | 34,495,578 | +574,926 | 0.22% | 2,325,129 |
| 2020-12-14 | 2020-12-10 | 0.072 | 33,920,652 | -56,080 | 0.21% | 2,431,544 |
| 2020-12-11 | 2020-12-09 | 0.072 | 33,976,732 | +56,080 | 0.21% | 2,435,564 |
| 2020-12-09 | 2020-12-07 | 0.068 | 33,920,652 | +373,867 | 0.21% | 2,322,669 |
| 2020-12-07 | 2020-12-03 | 0.066 | 33,546,785 | -299,094 | 0.21% | 2,225,285 |
| 2020-11-27 | 2020-11-25 | 0.061 | 33,845,879 | -560,800 | 0.21% | 2,064,067 |
| 2020-11-19 | 2020-11-17 | 0.060 | 34,406,679 | +224,320 | 0.21% | 2,061,455 |
| 2020-11-18 | 2020-11-16 | 0.058 | 34,182,359 | -1,196 | 0.21% | 1,974,872 |
| 2020-11-17 | 2020-11-13 | 0.058 | 34,183,555 | -29,909 | 0.21% | 1,974,941 |
| 2020-11-12 | 2020-11-10 | 0.058 | 34,213,464 | -448,640 | 0.21% | 1,976,669 |
| 2020-11-04 | 2020-11-02 | 0.057 | 34,662,104 | -317,787 | 0.21% | 1,965,504 |
| 2020-11-03 | 2020-10-30 | 0.055 | 34,979,891 | +448,640 | 0.22% | 1,908,674 |
| 2020-10-30 | 2020-10-28 | 0.055 | 34,531,251 | +168,240 | 0.21% | 1,884,194 |
| 2020-10-29 | 2020-10-27 | 0.061 | 34,363,011 | +317,787 | 0.21% | 2,095,604 |
| 2020-10-27 | 2020-10-22 | 0.059 | 34,045,224 | +3,942,268 | 0.21% | 2,003,374 |
| 2020-10-23 | 2020-10-21 | 0.058 | 30,102,956 | -186,934 | 0.19% | 1,739,186 |
| 2020-10-22 | 2020-10-20 | 0.057 | 30,289,890 | -37,386 | 0.19% | 1,717,579 |
| 2020-10-21 | 2020-10-19 | 0.055 | 30,327,276 | -186,934 | 0.19% | 1,654,805 |
| 2020-10-19 | 2020-10-15 | 0.053 | 30,514,210 | +18,694 | 0.19% | 1,632,357 |
| 2020-10-14 | 2020-10-09 | 0.052 | 30,495,516 | +93,466 | 0.19% | 1,598,730 |
| 2020-10-07 | 2020-10-05 | 0.053 | 30,402,050 | +205,627 | 0.19% | 1,626,357 |
| 2020-09-28 | 2020-09-24 | 0.058 | 30,196,423 | -186,933 | 0.19% | 1,744,586 |
| 2020-09-25 | 2020-09-23 | 0.059 | 30,383,356 | -93,467 | 0.19% | 1,787,893 |
| 2020-09-22 | 2020-09-18 | 0.060 | 30,476,823 | +168,240 | 0.19% | 1,826,000 |
| 2020-09-21 | 2020-09-17 | 0.058 | 30,308,583 | -37,387 | 0.19% | 1,751,066 |
| 2020-09-18 | 2020-09-16 | 0.057 | 30,345,970 | +56,080 | 0.19% | 1,720,759 |
| 2020-09-17 | 2020-09-15 | 0.055 | 30,289,890 | +56,080 | 0.19% | 1,652,765 |
| 2020-08-31 | 2020-08-27 | 0.074 | 30,233,810 | -186,933 | 0.19% | 2,231,953 |
| 2020-08-27 | 2020-08-25 | 0.083 | 30,420,743 | +2,055,456 | 0.19% | 2,513,206 |
| 2020-08-25 | 2020-08-21 | 0.086 | 28,365,287 | +261,454 | 0.19% | 2,441,036 |
| 2020-08-24 | 2020-08-20 | 0.087 | 28,103,833 | +435,757 | 0.19% | 2,450,783 |
| 2020-07-29 | 2020-07-27 | 0.081 | 27,668,076 | +52,290 | 0.18% | 2,254,047 |
| 2020-07-20 | 2020-07-16 | 0.079 | 27,615,786 | +87,152 | 0.18% | 2,186,413 |
| 2020-07-16 | 2020-07-14 | 0.081 | 27,528,634 | +435,757 | 0.18% | 2,242,687 |
| 2020-07-15 | 2020-07-13 | 0.084 | 27,092,877 | +52,291 | 0.18% | 2,269,362 |
| 2020-07-03 | 2020-06-30 | 0.085 | 27,040,586 | -226,594 | 0.18% | 2,296,009 |
| 2020-06-29 | 2020-06-24 | 0.085 | 27,267,180 | +104,582 | 0.18% | 2,315,249 |
| 2020-06-26 | 2020-06-23 | 0.084 | 27,162,598 | +104,581 | 0.18% | 2,275,202 |
| 2020-06-24 | 2020-06-22 | 0.083 | 27,058,017 | +17,431 | 0.18% | 2,235,395 |
| 2020-06-23 | 2020-06-19 | 0.083 | 27,040,586 | -470,618 | 0.18% | 2,233,955 |
| 2020-06-22 | 2020-06-18 | 0.085 | 27,511,204 | +226,594 | 0.18% | 2,335,969 |
| 2020-06-15 | 2020-06-11 | 0.084 | 27,284,610 | +244,024 | 0.18% | 2,285,422 |
| 2020-06-12 | 2020-06-10 | 0.079 | 27,040,586 | -383,466 | 0.18% | 2,140,873 |
| 2020-06-03 | 2020-06-01 | 0.085 | 27,424,052 | +383,466 | 0.18% | 2,328,569 |
| 2020-05-18 | 2020-05-14 | 0.088 | 27,040,586 | -871,514 | 0.18% | 2,389,090 |
| 2020-04-08 | 2020-04-06 | 0.069 | 27,912,100 | -174,303 | 0.18% | 1,921,629 |
| 2020-03-30 | 2020-03-26 | 0.072 | 28,086,403 | +174,303 | 0.19% | 2,030,310 |
| 2020-03-26 | 2020-03-24 | 0.065 | 27,912,100 | +941,235 | 0.18% | 1,825,547 |
| 2020-03-17 | 2020-03-13 | 0.073 | 26,970,865 | +871,513 | 0.18% | 1,980,617 |
| 2020-03-16 | 2020-03-12 | 0.080 | 26,099,352 | -2,335,656 | 0.17% | 2,096,300 |
| 2020-03-13 | 2020-03-11 | 0.084 | 28,435,008 | +418,326 | 0.19% | 2,381,782 |
| 2020-03-11 | 2020-03-09 | 0.085 | 28,016,682 | -871,514 | 0.18% | 2,378,889 |
| 2020-03-10 | 2020-03-06 | 0.085 | 28,888,196 | +801,793 | 0.19% | 2,452,889 |
| 2020-03-04 | 2020-03-02 | 0.086 | 28,086,403 | -9,031 | 0.19% | 2,417,036 |
| 2020-02-19 | 2020-02-17 | 0.085 | 28,095,434 | -871,513 | 0.19% | 2,385,576 |
| 2020-02-12 | 2020-02-10 | 0.085 | 28,966,947 | +2,248,505 | 0.19% | 2,459,576 |
| 2020-02-06 | 2020-02-04 | 0.085 | 26,718,442 | +174,303 | 0.18% | 2,268,656 |
| 2019-12-18 | 2019-12-16 | 0.096 | 26,544,139 | +316,002 | 0.18% | 2,558,431 |
| 2019-12-10 | 2019-12-06 | 0.099 | 26,228,137 | +430,569 | 0.18% | 2,588,888 |
| 2019-11-27 | 2019-11-25 | 0.100 | 25,797,568 | +430,569 | 0.17% | 2,576,346 |
| 2019-11-18 | 2019-11-14 | 0.096 | 25,366,999 | +861,139 | 0.17% | 2,444,973 |
| 2019-11-13 | 2019-11-11 | 0.098 | 24,505,860 | -86,114 | 0.16% | 2,390,431 |
| 2019-10-22 | 2019-10-18 | 0.101 | 24,591,974 | -172,228 | 0.16% | 2,484,503 |
| 2019-10-15 | 2019-10-11 | 0.102 | 24,764,202 | +671,688 | 0.17% | 2,530,661 |
| 2019-09-26 | 2019-09-24 | 0.098 | 24,092,514 | +430,570 | 0.16% | 2,350,111 |
| 2019-09-18 | 2019-09-16 | 0.103 | 23,661,944 | +1,033,366 | 0.16% | 2,445,498 |
| 2019-09-17 | 2019-09-13 | 0.103 | 22,628,578 | +688,911 | 0.15% | 2,338,698 |
| 2019-09-11 | 2019-09-09 | 0.099 | 21,939,667 | -3,427,332 | 0.15% | 2,165,588 |
| 2019-09-04 | 2019-09-02 | 0.120 | 25,366,999 | +1,315,776 | 0.17% | 3,031,530 |
| 2019-08-30 | 2019-08-28 | 0.122 | 24,051,223 | -15,731 | 0.18% | 2,935,441 |
| 2019-08-29 | 2019-08-27 | 0.122 | 24,066,954 | -235,970 | 0.18% | 2,937,361 |
| 2019-08-19 | 2019-08-15 | 0.121 | 24,302,924 | -1,761,907 | 0.18% | 2,935,263 |
| 2019-08-16 | 2019-08-14 | 0.122 | 26,064,831 | +235,970 | 0.19% | 3,181,201 |
| 2019-08-15 | 2019-08-13 | 0.120 | 25,828,861 | -1,793,370 | 0.19% | 3,086,726 |
| 2019-08-13 | 2019-08-09 | 0.126 | 27,622,231 | -15,732 | 0.20% | 3,476,633 |
| 2019-08-12 | 2019-08-08 | 0.127 | 27,637,963 | -503,402 | 0.20% | 3,513,751 |
| 2019-08-09 | 2019-08-07 | 0.127 | 28,141,365 | +31,463 | 0.20% | 3,577,751 |
| 2019-08-08 | 2019-08-06 | 0.128 | 28,109,902 | +786,566 | 0.20% | 3,609,489 |
| 2019-07-30 | 2019-07-26 | 0.128 | 27,323,336 | -471,940 | 0.19% | 3,508,488 |
| 2019-07-29 | 2019-07-25 | 0.125 | 27,795,276 | +2,359,698 | 0.20% | 3,463,076 |
| 2019-07-04 | 2019-07-02 | 0.123 | 25,435,578 | +110,119 | 0.18% | 3,136,738 |
| 2019-07-02 | 2019-06-27 | 0.111 | 25,325,459 | +125,850 | 0.18% | 2,801,183 |
| 2019-05-22 | 2019-05-20 | 0.109 | 25,199,609 | -157,313 | 0.18% | 2,755,226 |
| 2019-05-16 | 2019-05-14 | 0.112 | 25,356,922 | -471,939 | 0.18% | 2,836,901 |
| 2019-05-15 | 2019-05-10 | 0.111 | 25,828,861 | +78,656 | 0.18% | 2,856,863 |
| 2019-05-14 | 2019-05-09 | 0.107 | 25,750,205 | +471,940 | 0.18% | 2,749,951 |
| 2019-04-16 | 2019-04-12 | 0.114 | 25,278,265 | -409,014 | 0.18% | 2,892,376 |
| 2019-04-03 | 2019-04-01 | 0.118 | 25,687,279 | +471,939 | 0.18% | 3,037,148 |
| 2019-04-02 | 2019-03-29 | 0.118 | 25,215,340 | +471,939 | 0.18% | 2,981,348 |
| 2019-02-01 | 2019-01-30 | 0.125 | 24,743,401 | -393,282 | 0.18% | 3,082,836 |
| 2019-01-29 | 2019-01-25 | 0.127 | 25,136,683 | -94,388 | 0.18% | 3,195,751 |
| 2019-01-28 | 2019-01-24 | 0.126 | 25,231,071 | -31,463 | 0.18% | 3,175,673 |
| 2019-01-22 | 2019-01-18 | 0.127 | 25,262,534 | +157,313 | 0.18% | 3,211,751 |
| 2019-01-21 | 2019-01-17 | 0.130 | 25,105,221 | +31,463 | 0.17% | 3,255,586 |
| 2019-01-18 | 2019-01-16 | 0.126 | 25,073,758 | -377,552 | 0.17% | 3,155,873 |
| 2019-01-03 | 2018-12-31 | 0.121 | 25,451,310 | -786,566 | 0.17% | 3,073,963 |
| 2018-12-28 | 2018-12-24 | 0.120 | 26,237,876 | -235,969 | 0.18% | 3,135,606 |
| 2018-12-19 | 2018-12-17 | 0.125 | 26,473,845 | +235,969 | 0.18% | 3,298,787 |
| 2018-12-18 | 2018-12-14 | 0.125 | 26,237,876 | +270,494 | 0.18% | 3,269,384 |
| 2018-12-10 | 2018-12-06 | 0.112 | 25,967,382 | -778,457 | 0.18% | 2,902,103 |
| 2018-12-07 | 2018-12-05 | 0.116 | 26,745,839 | -155,691 | 0.18% | 3,092,176 |
| 2018-12-03 | 2018-11-29 | 0.116 | 26,901,530 | -31,138 | 0.18% | 3,110,176 |
| 2018-11-30 | 2018-11-28 | 0.116 | 26,932,668 | +31,138 | 0.18% | 3,113,776 |
| 2018-11-23 | 2018-11-21 | 0.101 | 26,901,530 | +155,691 | 0.18% | 2,730,043 |
| 2018-11-20 | 2018-11-16 | 0.100 | 26,745,839 | +607,197 | 0.18% | 2,679,886 |
| 2018-11-19 | 2018-11-15 | 0.099 | 26,138,642 | +171,260 | 0.18% | 2,585,468 |
| 2018-10-29 | 2018-10-25 | 0.092 | 25,967,382 | +794,026 | 0.18% | 2,401,741 |
| 2018-10-18 | 2018-10-15 | 0.110 | 25,173,356 | -58 | 0.17% | 2,781,026 |
| 2018-10-15 | 2018-10-11 | 0.109 | 25,173,414 | -186,830 | 0.17% | 2,748,695 |
| 2018-09-13 | 2018-09-11 | 0.110 | 25,360,244 | +1,043,132 | 0.17% | 2,801,672 |
| 2018-09-03 | 2018-08-30 | 0.140 | 24,317,112 | +1,169,092 | 0.17% | 3,412,785 |
| 2018-08-28 | 2018-08-24 | 0.139 | 23,148,020 | +666,928 | 0.17% | 3,217,471 |
| 2018-08-24 | 2018-08-22 | 0.138 | 22,481,092 | +148,206 | 0.16% | 3,094,434 |
| 2018-08-22 | 2018-08-20 | 0.138 | 22,332,886 | +741,031 | 0.16% | 3,074,034 |
| 2018-08-20 | 2018-08-16 | 0.144 | 21,591,855 | +741,031 | 0.15% | 3,117,722 |
| 2018-08-17 | 2018-08-15 | 0.147 | 20,850,824 | +370,516 | 0.15% | 3,066,997 |
| 2018-08-08 | 2018-08-06 | 0.152 | 20,480,308 | -88,924 | 0.15% | 3,123,047 |
| 2018-07-26 | 2018-07-24 | 0.161 | 20,569,232 | -444,619 | 0.15% | 3,303,153 |
| 2018-07-20 | 2018-07-18 | 0.154 | 21,013,851 | -74,103 | 0.15% | 3,232,765 |
| 2018-07-17 | 2018-07-13 | 0.158 | 21,087,954 | -770,672 | 0.15% | 3,329,537 |
| 2018-07-16 | 2018-07-12 | 0.158 | 21,858,626 | -311,233 | 0.16% | 3,451,217 |
| 2018-07-13 | 2018-07-11 | 0.151 | 22,169,859 | +29,641 | 0.16% | 3,350,770 |
| 2018-07-12 | 2018-07-10 | 0.147 | 22,140,218 | +14,821 | 0.16% | 3,256,657 |
| 2018-07-11 | 2018-07-09 | 0.143 | 22,125,397 | +370,515 | 0.16% | 3,164,904 |
| 2018-06-29 | 2018-06-27 | 0.138 | 21,754,882 | +148,207 | 0.16% | 2,994,474 |
| 2018-06-20 | 2018-06-15 | 0.158 | 21,606,675 | -30,730 | 0.15% | 3,411,437 |
| 2018-06-19 | 2018-06-14 | 0.158 | 21,637,405 | -29,641 | 0.15% | 3,416,289 |
| 2018-06-08 | 2018-06-06 | 0.162 | 21,667,046 | +222,309 | 0.15% | 3,508,686 |
| 2018-06-07 | 2018-06-05 | 0.167 | 21,444,737 | -74,103 | 0.15% | 3,588,443 |
| 2018-06-06 | 2018-06-04 | 0.167 | 21,518,840 | -148,206 | 0.15% | 3,600,843 |
| 2018-05-25 | 2018-05-23 | 0.157 | 21,667,046 | -44,462 | 0.15% | 3,391,730 |
| 2018-04-25 | 2018-04-23 | 0.148 | 21,711,508 | -296,413 | 0.15% | 3,222,896 |
| 2018-04-11 | 2018-04-09 | 0.142 | 22,007,921 | +326,054 | 0.16% | 3,118,401 |
| 2018-03-29 | 2018-03-27 | 0.139 | 21,681,867 | +370,515 | 0.15% | 3,013,683 |
| 2018-03-06 | 2018-03-02 | 0.142 | 21,311,352 | -118,565 | 0.15% | 3,019,701 |
| 2018-02-14 | 2018-02-12 | 0.139 | 21,429,917 | -74,103 | 0.15% | 2,978,663 |
| 2018-02-13 | 2018-02-09 | 0.136 | 21,504,020 | -444,618 | 0.15% | 2,930,925 |
| 2018-02-09 | 2018-02-07 | 0.140 | 21,948,638 | +222,309 | 0.16% | 3,080,382 |
| 2018-02-08 | 2018-02-06 | 0.140 | 21,726,329 | -414,977 | 0.15% | 3,049,182 |
| 2018-02-07 | 2018-02-05 | 0.152 | 22,141,306 | +296,412 | 0.16% | 3,376,333 |
| 2018-02-06 | 2018-02-02 | 0.154 | 21,844,894 | -29,641 | 0.16% | 3,360,612 |
| 2018-01-31 | 2018-01-29 | 0.161 | 21,874,535 | -370,516 | 0.16% | 3,512,767 |
| 2018-01-26 | 2018-01-24 | 0.162 | 22,245,051 | -118,565 | 0.16% | 3,602,287 |
| 2018-01-24 | 2018-01-22 | 0.165 | 22,363,616 | -251,950 | 0.16% | 3,681,845 |
| 2018-01-23 | 2018-01-19 | 0.165 | 22,615,566 | +222,309 | 0.16% | 3,723,325 |
| 2018-01-17 | 2018-01-15 | 0.170 | 22,393,257 | +222,309 | 0.16% | 3,807,601 |
| 2018-01-11 | 2018-01-09 | 0.177 | 22,170,948 | +370,516 | 0.16% | 3,919,396 |
| 2018-01-09 | 2018-01-05 | 0.175 | 21,800,432 | +44,462 | 0.15% | 3,824,477 |
| 2018-01-03 | 2017-12-29 | 0.179 | 21,755,970 | -518,722 | 0.15% | 3,904,754 |
| 2017-12-29 | 2017-12-27 | 0.163 | 22,274,692 | -222,309 | 0.16% | 3,637,146 |
| 2017-12-28 | 2017-12-22 | 0.162 | 22,497,001 | -237,130 | 0.16% | 3,643,086 |
| 2017-12-22 | 2017-12-20 | 0.162 | 22,734,131 | -59,283 | 0.16% | 3,681,486 |
| 2017-12-19 | 2017-12-15 | 0.166 | 22,793,414 | +186,832 | 0.16% | 3,783,618 |
| 2017-12-18 | 2017-12-14 | 0.166 | 22,606,582 | +58,796 | 0.16% | 3,752,605 |
| 2017-12-14 | 2017-12-12 | 0.159 | 22,547,786 | +367,479 | 0.16% | 3,589,449 |
| 2017-12-13 | 2017-12-11 | 0.159 | 22,180,307 | +44,097 | 0.16% | 3,530,949 |
| 2017-12-11 | 2017-12-07 | 0.159 | 22,136,210 | -73,496 | 0.16% | 3,523,929 |
| 2017-12-07 | 2017-12-05 | 0.170 | 22,209,706 | +249,886 | 0.16% | 3,777,382 |
| 2017-12-05 | 2017-12-01 | 0.180 | 21,959,820 | +73,496 | 0.15% | 3,944,035 |
| 2017-11-30 | 2017-11-28 | 0.190 | 21,886,324 | -283 | 0.15% | 4,169,067 |
| 2017-11-28 | 2017-11-24 | 0.189 | 21,886,607 | +73,496 | 0.15% | 4,139,342 |
| 2017-11-27 | 2017-11-23 | 0.190 | 21,813,111 | +29,398 | 0.15% | 4,155,121 |
| 2017-11-24 | 2017-11-22 | 0.189 | 21,783,713 | +396,877 | 0.15% | 4,119,882 |
| 2017-11-23 | 2017-11-21 | 0.192 | 21,386,836 | -705,559 | 0.15% | 4,103,021 |
| 2017-11-22 | 2017-11-20 | 0.170 | 22,092,395 | -676,160 | 0.16% | 3,757,430 |
| 2017-11-21 | 2017-11-17 | 0.193 | 22,768,555 | +293,983 | 0.16% | 4,399,080 |
| 2017-11-20 | 2017-11-16 | 0.201 | 22,474,572 | -872,659 | 0.16% | 4,525,757 |
| 2017-11-17 | 2017-11-15 | 0.192 | 23,347,231 | -29,398 | 0.16% | 4,479,119 |
| 2017-11-16 | 2017-11-14 | 0.189 | 23,376,629 | -3,733,582 | 0.16% | 4,421,145 |
| 2017-11-15 | 2017-11-13 | 0.176 | 27,110,211 | +984,843 | 0.19% | 4,758,397 |
| 2017-11-14 | 2017-11-10 | 0.162 | 26,125,368 | +132,292 | 0.18% | 4,230,069 |
| 2017-11-13 | 2017-11-09 | 0.158 | 25,993,076 | -117,593 | 0.18% | 4,102,549 |
| 2017-11-10 | 2017-11-08 | 0.162 | 26,110,669 | +1,469,914 | 0.18% | 4,227,689 |
| 2017-11-09 | 2017-11-07 | 0.163 | 24,640,755 | -1,073,037 | 0.17% | 4,023,216 |
| 2017-11-08 | 2017-11-06 | 0.161 | 25,713,792 | -591,141 | 0.18% | 4,128,442 |
| 2017-11-07 | 2017-11-03 | 0.144 | 26,304,933 | +102,894 | 0.19% | 3,793,858 |
| 2017-11-06 | 2017-11-02 | 0.137 | 26,202,039 | -146,991 | 0.18% | 3,600,763 |
| 2017-11-03 | 2017-11-01 | 0.137 | 26,349,030 | +146,991 | 0.19% | 3,620,963 |
| 2017-11-02 | 2017-10-31 | 0.136 | 26,202,039 | -440,974 | 0.18% | 3,565,112 |
| 2017-11-01 | 2017-10-30 | 0.136 | 26,643,013 | +1,381,719 | 0.19% | 3,625,112 |
| 2017-10-31 | 2017-10-27 | 0.137 | 25,261,294 | -235,186 | 0.18% | 3,471,483 |
| 2017-10-30 | 2017-10-26 | 0.142 | 25,496,480 | -602,665 | 0.18% | 3,607,876 |
| 2017-10-27 | 2017-10-25 | 0.129 | 26,099,145 | -367,479 | 0.18% | 3,373,556 |
| 2017-10-18 | 2017-10-16 | 0.109 | 26,466,624 | -14,699 | 0.19% | 2,880,889 |
| 2017-10-16 | 2017-10-12 | 0.106 | 26,481,323 | -1,777 | 0.19% | 2,810,427 |
| 2017-10-13 | 2017-10-11 | 0.106 | 26,483,100 | -3,601,289 | 0.19% | 2,810,616 |
| 2017-10-11 | 2017-10-09 | 0.106 | 30,084,389 | -940,745 | 0.21% | 3,192,816 |
| 2017-10-09 | 2017-10-04 | 0.099 | 31,025,134 | -367,479 | 0.22% | 3,081,588 |
| 2017-09-29 | 2017-09-27 | 0.101 | 31,392,613 | -529,169 | 0.22% | 3,160,802 |
| 2017-09-19 | 2017-09-15 | 0.103 | 31,921,782 | -661,461 | 0.23% | 3,300,949 |
| 2017-09-18 | 2017-09-14 | 0.106 | 32,583,243 | -73,496 | 0.23% | 3,458,016 |
| 2017-09-15 | 2017-09-13 | 0.105 | 32,656,739 | +4,336,247 | 0.23% | 3,421,382 |
| 2017-09-14 | 2017-09-12 | 0.103 | 28,320,492 | -279,284 | 0.20% | 2,928,549 |
| 2017-09-11 | 2017-09-07 | 0.094 | 28,599,776 | +573,266 | 0.20% | 2,685,034 |
| 2017-09-08 | 2017-09-06 | 0.094 | 28,026,510 | +734,957 | 0.20% | 2,631,214 |
| 2017-09-06 | 2017-09-04 | 0.094 | 27,291,553 | +808,453 | 0.19% | 2,562,214 |
| 2017-09-05 | 2017-09-01 | 0.094 | 26,483,100 | -146,991 | 0.19% | 2,486,314 |
| 2017-09-01 | 2017-08-30 | 0.107 | 26,630,091 | +1,823,979 | 0.19% | 2,839,537 |
| 2017-08-31 | 2017-08-29 | 0.105 | 24,806,112 | +684,617 | 0.19% | 2,608,815 |
| 2017-08-30 | 2017-08-28 | 0.105 | 24,121,495 | -684,617 | 0.18% | 2,536,815 |
| 2017-08-22 | 2017-08-18 | 0.104 | 24,806,112 | +273,847 | 0.19% | 2,572,581 |
| 2017-08-21 | 2017-08-17 | 0.104 | 24,532,265 | +479,232 | 0.19% | 2,544,181 |
| 2017-08-14 | 2017-08-10 | 0.102 | 24,053,033 | +342,309 | 0.18% | 2,459,348 |
| 2017-08-11 | 2017-08-09 | 0.104 | 23,710,724 | +944,772 | 0.18% | 2,458,981 |
| 2017-08-04 | 2017-08-02 | 0.104 | 22,765,952 | -13,693 | 0.17% | 2,361,001 |
| 2017-07-06 | 2017-07-04 | 0.107 | 22,779,645 | -136,923 | 0.17% | 2,428,968 |
| 2017-06-27 | 2017-06-23 | 0.107 | 22,916,568 | -6,846,175 | 0.17% | 2,443,568 |
| 2017-06-23 | 2017-06-21 | 0.107 | 29,762,743 | -9,584,645 | 0.23% | 3,173,568 |
| 2017-06-22 | 2017-06-20 | 0.108 | 39,347,388 | -794,156 | 0.30% | 4,253,042 |
| 2017-06-20 | 2017-06-16 | 0.105 | 40,141,544 | -273,847 | 0.30% | 4,221,615 |
| 2017-06-12 | 2017-06-08 | 0.108 | 40,415,391 | +1,465,081 | 0.31% | 4,368,482 |
| 2017-06-09 | 2017-06-07 | 0.102 | 38,950,310 | -27,384 | 0.29% | 3,982,548 |
| 2017-06-05 | 2017-06-01 | 0.102 | 38,977,694 | +684,617 | 0.30% | 3,985,347 |
| 2017-05-23 | 2017-05-19 | 0.102 | 38,293,077 | +451,848 | 0.29% | 3,915,348 |
| 2017-05-19 | 2017-05-17 | 0.101 | 37,841,229 | +410,770 | 0.29% | 3,813,874 |
| 2017-05-15 | 2017-05-11 | 0.102 | 37,430,459 | -410,770 | 0.28% | 3,827,148 |
| 2017-05-11 | 2017-05-09 | 0.102 | 37,841,229 | +150,615 | 0.29% | 3,869,147 |
| 2017-05-04 | 2017-04-28 | 0.102 | 37,690,614 | +109,539 | 0.29% | 3,853,748 |
| 2017-04-11 | 2017-04-07 | 0.102 | 37,581,075 | +821,541 | 0.28% | 3,842,548 |
| 2017-04-03 | 2017-03-30 | 0.104 | 36,759,534 | -136,923 | 0.28% | 3,812,241 |
| 2017-03-09 | 2017-03-07 | 0.104 | 36,896,457 | -1,643,082 | 0.28% | 3,826,441 |
| 2017-03-06 | 2017-03-02 | 0.105 | 38,539,539 | -123,231 | 0.29% | 4,053,135 |
| 2017-03-03 | 2017-03-01 | 0.105 | 38,662,770 | -821,541 | 0.29% | 4,066,095 |
| 2017-03-01 | 2017-02-27 | 0.105 | 39,484,311 | +178,000 | 0.30% | 4,152,495 |
| 2017-02-27 | 2017-02-23 | 0.105 | 39,306,311 | +342,309 | 0.30% | 4,133,775 |
| 2017-02-16 | 2017-02-14 | 0.105 | 38,964,002 | -164,308 | 0.30% | 4,097,775 |
| 2017-02-14 | 2017-02-10 | 0.104 | 39,128,310 | +821,541 | 0.30% | 4,057,901 |
| 2017-02-09 | 2017-02-07 | 0.104 | 38,306,769 | -273,847 | 0.29% | 3,972,701 |
| 2017-01-23 | 2017-01-19 | 0.099 | 38,580,616 | +2,738,470 | 0.29% | 3,832,040 |
| 2017-01-12 | 2017-01-10 | 0.099 | 35,842,146 | -1,026,927 | 0.27% | 3,560,040 |
| 2016-12-23 | 2016-12-21 | 0.101 | 36,869,073 | +410,771 | 0.28% | 3,715,894 |
| 2016-12-22 | 2016-12-20 | 0.099 | 36,458,302 | +273,847 | 0.28% | 3,621,240 |
| 2016-12-15 | 2016-12-13 | 0.102 | 36,184,455 | +894,830 | 0.27% | 3,699,748 |
| 2016-11-28 | 2016-11-24 | 0.108 | 35,289,625 | +121,470 | 0.27% | 3,817,428 |
| 2016-11-25 | 2016-11-23 | 0.108 | 35,168,155 | -269,935 | 0.27% | 3,804,288 |
| 2016-11-18 | 2016-11-16 | 0.105 | 35,438,090 | +674,838 | 0.27% | 3,728,461 |
| 2016-11-16 | 2016-11-14 | 0.102 | 34,763,252 | -107,974 | 0.27% | 3,554,434 |
| 2016-11-04 | 2016-11-02 | 0.102 | 34,871,226 | -809,805 | 0.27% | 3,565,474 |
| 2016-11-03 | 2016-11-01 | 0.104 | 35,681,031 | +202,451 | 0.27% | 3,701,148 |
| 2016-11-02 | 2016-10-31 | 0.102 | 35,478,580 | -337,418 | 0.27% | 3,627,574 |
| 2016-11-01 | 2016-10-28 | 0.104 | 35,815,998 | +485,882 | 0.28% | 3,715,147 |
| 2016-10-31 | 2016-10-27 | 0.102 | 35,330,116 | -202,451 | 0.27% | 3,612,394 |
| 2016-10-28 | 2016-10-26 | 0.104 | 35,532,567 | -67,484 | 0.27% | 3,685,748 |
| 2016-10-27 | 2016-10-25 | 0.104 | 35,600,051 | +202,452 | 0.27% | 3,692,748 |
| 2016-10-26 | 2016-10-24 | 0.105 | 35,397,599 | -67,484 | 0.27% | 3,724,201 |
| 2016-10-25 | 2016-10-20 | 0.105 | 35,465,083 | +1,039,249 | 0.27% | 3,731,301 |
| 2016-10-20 | 2016-10-18 | 0.105 | 34,425,834 | -67,483 | 0.26% | 3,621,961 |
| 2016-10-18 | 2016-10-14 | 0.104 | 34,493,317 | -121,471 | 0.26% | 3,577,947 |
| 2016-10-17 | 2016-10-13 | 0.110 | 34,614,788 | +1,336,178 | 0.27% | 3,795,722 |
| 2016-09-30 | 2016-09-28 | 0.099 | 33,278,610 | -404,903 | 0.26% | 3,304,007 |
| 2016-09-29 | 2016-09-27 | 0.098 | 33,683,513 | +2,928,794 | 0.26% | 3,294,293 |
| 2016-09-27 | 2016-09-23 | 0.104 | 30,754,719 | +337,418 | 0.24% | 3,190,148 |
| 2016-09-22 | 2016-09-20 | 0.104 | 30,417,301 | -67,483 | 0.23% | 3,155,148 |
| 2016-09-15 | 2016-09-13 | 0.104 | 30,484,784 | +350,915 | 0.23% | 3,162,147 |
| 2016-09-14 | 2016-09-12 | 0.104 | 30,133,869 | +1,349,675 | 0.23% | 3,125,748 |
| 2016-09-12 | 2016-09-08 | 0.105 | 28,784,194 | -215,948 | 0.22% | 3,028,401 |
| 2016-09-07 | 2016-09-05 | 0.105 | 29,000,142 | +1,687,093 | 0.22% | 3,051,121 |
| 2016-09-06 | 2016-09-02 | 0.104 | 27,313,049 | -472,386 | 0.21% | 2,833,147 |
| 2016-08-31 | 2016-08-29 | 0.102 | 27,785,435 | +134,967 | 0.21% | 2,840,974 |
| 2016-08-30 | 2016-08-26 | 0.102 | 27,650,468 | +472,386 | 0.21% | 2,827,174 |
| 2016-08-19 | 2016-08-17 | 0.099 | 27,178,082 | -53,987 | 0.21% | 2,698,327 |
| 2016-08-18 | 2016-08-16 | 0.101 | 27,232,069 | +620,850 | 0.21% | 2,744,040 |
| 2016-08-16 | 2016-08-12 | 0.104 | 26,611,219 | -202,451 | 0.20% | 2,760,348 |
| 2016-08-15 | 2016-08-11 | 0.118 | 26,813,670 | +202,451 | 0.21% | 3,153,346 |
| 2016-08-12 | 2016-08-10 | 0.119 | 26,611,219 | +992,628 | 0.20% | 3,171,828 |
| 2016-08-11 | 2016-08-09 | 0.121 | 25,618,591 | +4,140,400 | 0.21% | 3,094,229 |
| 2016-08-10 | 2016-08-08 | 0.110 | 21,478,191 | +188,772 | 0.18% | 2,355,214 |
| 2016-08-09 | 2016-08-05 | 0.105 | 21,289,419 | +125,849 | 0.18% | 2,233,013 |
| 2016-08-08 | 2016-08-04 | 0.100 | 21,163,570 | +578,900 | 0.17% | 2,118,913 |
| 2016-08-05 | 2016-08-03 | 0.110 | 20,584,670 | +629,241 | 0.17% | 2,257,234 |
| 2016-08-04 | 2016-08-01 | 0.111 | 19,955,429 | +2,542,130 | 0.16% | 2,219,947 |
| 2016-08-03 | 2016-07-29 | 0.105 | 17,413,299 | +755,088 | 0.14% | 1,826,453 |
| 2016-08-01 | 2016-07-28 | 0.124 | 16,658,211 | +3,334,972 | 0.14% | 2,064,936 |
| 2016-07-28 | 2016-07-26 | 0.132 | 13,323,239 | +1,887,721 | 0.11% | 1,757,404 |
| 2016-06-30 | 2016-06-28 | 0.129 | 11,435,518 | +12,585 | 0.09% | 1,472,056 |
| 2016-06-29 | 2016-06-27 | 0.129 | 11,422,933 | +377,544 | 0.09% | 1,470,436 |
| 2016-06-14 | 2016-06-10 | 0.132 | 11,045,389 | -125,848 | 0.09% | 1,456,943 |
| 2016-06-01 | 2016-05-30 | 0.130 | 11,171,237 | +251,696 | 0.09% | 1,455,790 |
| 2016-05-25 | 2016-05-23 | 0.132 | 10,919,541 | +314,620 | 0.09% | 1,440,343 |
| 2016-05-24 | 2016-05-20 | 0.140 | 10,604,921 | -188,772 | 0.09% | 1,483,111 |
| 2016-05-18 | 2016-05-16 | 0.146 | 10,793,693 | +88,093 | 0.09% | 1,578,125 |
| 2016-05-16 | 2016-05-12 | 0.148 | 10,705,600 | +75,509 | 0.09% | 1,582,259 |
| 2016-05-12 | 2016-05-10 | 0.148 | 10,630,091 | +25,170 | 0.09% | 1,571,099 |
| 2016-05-10 | 2016-05-06 | 0.151 | 10,604,921 | -50,339 | 0.09% | 1,601,086 |
| 2016-04-28 | 2016-04-26 | 0.162 | 10,655,260 | -100,679 | 0.09% | 1,727,221 |
| 2016-04-27 | 2016-04-25 | 0.162 | 10,755,939 | -528,561 | 0.09% | 1,743,541 |
| 2016-04-26 | 2016-04-22 | 0.165 | 11,284,500 | +679,579 | 0.09% | 1,865,088 |
| 2016-04-20 | 2016-04-18 | 0.157 | 10,604,921 | -402,714 | 0.09% | 1,668,500 |
| 2016-04-19 | 2016-04-15 | 0.159 | 11,007,635 | +11,007,635 | 0.09% | 1,749,354 |
| 2008-08-26 | 2008-08-21 | 0.103 | 0 | -24,532 | ||
| 2008-08-25 | 2008-08-20 | 0.109 | 24,532 | -455 | 0.00% | 2,675 |
| 2007-12-28 | 2007-12-24 | 0.317 | 24,987 | -240 | 0.00% | 7,911 |
| 2007-12-06 | 2007-12-04 | 0.374 | 25,227 | -1,417 | 0.00% | 9,443 |
| 2007-08-27 | 2007-08-23 | 0.562 | 26,644 | -287 | 0.00% | 14,973 |
| 2007-06-26 | 2007-06-22 | 1.419 | 26,931 | 0.00% | 38,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy