History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 20,886,550 +0 0.15% 605,710
2025-10-13 2025-10-09 0.029 20,886,550 +0 0.15% 605,710
2025-10-10 2025-10-08 0.029 20,886,550 +0 0.15% 605,710
2025-10-09 2025-10-06 0.028 20,886,550 +0 0.15% 584,823
2025-10-08 2025-10-03 0.028 20,886,550 +0 0.15% 584,823
2025-10-06 2025-10-02 0.028 20,886,550 +0 0.15% 584,823
2025-10-03 2025-09-30 0.028 20,886,550 +0 0.15% 584,823
2025-10-02 2025-09-29 0.028 20,886,550 +0 0.15% 584,823
2025-09-30 2025-09-26 0.029 20,886,550 +0 0.15% 605,710
2025-09-29 2025-09-25 0.030 20,886,550 +0 0.15% 626,596
2025-09-26 2025-09-24 0.028 20,886,550 +0 0.15% 584,823
2025-09-25 2025-09-23 0.028 20,886,550 +0 0.15% 584,823
2025-09-24 2025-09-22 0.028 20,886,550 +0 0.15% 584,823
2025-09-23 2025-09-19 0.028 20,886,550 +0 0.15% 584,823
2025-09-22 2025-09-18 0.029 20,886,550 +0 0.15% 605,710
2025-09-19 2025-09-17 0.030 20,886,550 +0 0.15% 626,596
2025-09-18 2025-09-16 0.027 20,886,550 +0 0.15% 563,937
2025-09-17 2025-09-15 0.027 20,886,550 +0 0.15% 563,937
2025-09-16 2025-09-12 0.029 20,886,550 +0 0.15% 605,710
2025-09-15 2025-09-11 0.030 20,886,550 +0 0.15% 626,596
2025-09-12 2025-09-10 0.030 20,886,550 +0 0.15% 626,596
2025-09-11 2025-09-09 0.030 20,886,550 -14,650 0.15% 626,596
2025-09-04 2025-09-02 0.027 20,901,200 -4,608 0.15% 564,332
2025-09-02 2025-08-29 0.027 20,905,808 -720,000 0.15% 564,457
2025-08-13 2025-08-11 0.023 21,625,808 -65,925 0.15% 497,394
2025-07-11 2025-07-09 0.023 21,691,733 -1,200,000 0.15% 498,910
2025-07-02 2025-06-27 0.022 22,891,733 -180,000 0.16% 503,618
2025-06-27 2025-06-25 0.023 23,071,733 +2,584,720 0.16% 530,650
2025-06-26 2025-06-24 0.022 20,487,013 -32,962 0.14% 450,714
2025-04-10 2025-04-08 0.022 20,519,975 -1,920 0.14% 451,439
2025-03-03 2025-02-27 0.021 20,521,895 -1,428,043 0.14% 430,960
2024-12-19 2024-12-17 0.020 21,949,938 -480,000 0.15% 438,999
2024-10-09 2024-10-07 0.033 22,429,938 -2,700,000 0.16% 740,188
2024-08-13 2024-08-09 0.028 25,129,938 +140,000 0.18% 703,638
2024-07-12 2024-07-10 0.029 24,989,938 -1,920 0.18% 724,708
2024-07-04 2024-07-02 0.030 24,991,858 -200,000 0.18% 749,756
2024-06-24 2024-06-20 0.028 25,191,858 -630,389 0.18% 705,372
2024-06-13 2024-06-11 0.041 25,822,247 -144 0.18% 1,058,712
2024-03-26 2024-03-22 0.035 25,822,391 +4,594,541 0.17% 903,784
2024-02-28 2024-02-26 0.035 21,227,850 -489 0.14% 742,975
2023-12-28 2023-12-22 0.040 21,228,339 -20,000 0.14% 849,134
2023-08-25 2023-08-23 0.055 21,248,339 +154,533 0.14% 1,177,220
2023-08-22 2023-08-18 0.055 21,093,806 -31,068 0.14% 1,168,659
2023-08-16 2023-08-14 0.061 21,124,874 +416,945 0.14% 1,298,058
2023-04-06 2023-04-03 0.057 20,707,929 -99,272 0.13% 1,188,999
2023-04-04 2023-03-31 0.052 20,807,201 -79,418 0.13% 1,089,901
2023-03-31 2023-03-29 0.053 20,886,619 -1,409,673 0.13% 1,115,101
2023-03-28 2023-03-24 0.052 22,296,292 -198,546 0.14% 1,167,901
2023-03-27 2023-03-23 0.051 22,494,838 -258,109 0.14% 1,155,641
2023-03-24 2023-03-22 0.051 22,752,947 -39,709 0.14% 1,168,901
2023-03-15 2023-03-13 0.048 22,792,656 -238,254 0.14% 1,102,062
2023-03-02 2023-02-28 0.048 23,030,910 -198,546 0.15% 1,113,582
2023-02-28 2023-02-24 0.047 23,229,456 +1,548,655 0.15% 1,099,783
2022-10-03 2022-09-29 0.061 21,680,801 -41,933 0.14% 1,332,218
2022-08-16 2022-08-12 0.067 21,722,734 -7,261 0.14% 1,466,086
2022-07-26 2022-07-22 0.066 21,729,995 -23,095 0.14% 1,444,686
2022-07-21 2022-07-19 0.066 21,753,090 -31,767 0.14% 1,446,222
2022-07-20 2022-07-18 0.066 21,784,857 -178,691 0.14% 1,448,334
2022-06-24 2022-06-22 0.066 21,963,548 -2,295 0.14% 1,460,214
2022-06-15 2022-06-13 0.066 21,965,843 -75 0.14% 1,460,366
2022-05-03 2022-04-28 0.065 21,965,918 -60,357 0.14% 1,438,245
2022-04-12 2022-04-08 0.070 22,026,275 -2,669 0.14% 1,530,947
2022-01-14 2022-01-12 0.075 22,028,944 -19,854 0.13% 1,642,084
2021-12-28 2021-12-22 0.075 22,048,798 +297,956 0.13% 1,643,564
2021-11-22 2021-11-18 0.076 21,750,842 -18,718 0.13% 1,643,564
2021-08-30 2021-08-26 0.070 21,769,560 +640,281 0.13% 1,534,505
2021-08-17 2021-08-13 0.070 21,129,279 +159,077 0.13% 1,489,373
2021-06-07 2021-06-03 0.077 20,970,202 -297,532 0.13% 1,610,532
2021-05-25 2021-05-21 0.081 21,267,734 -190,102 0.13% 1,722,883
2021-05-20 2021-05-17 0.075 21,457,836 -296,102 0.14% 1,602,833
2021-04-19 2021-04-15 0.072 21,753,938 -114,791 0.14% 1,556,291
2021-04-15 2021-04-13 0.073 21,868,729 -4,745 0.14% 1,587,510
2021-02-19 2021-02-17 0.073 21,873,474 -39,541 0.14% 1,587,855
2021-02-18 2021-02-16 0.076 21,913,015 -342,183 0.14% 1,659,887
2021-01-26 2021-01-22 0.059 22,255,198 -3,840,056 0.14% 1,311,183
2021-01-22 2021-01-20 0.059 26,095,254 -646,346 0.16% 1,537,423
2021-01-20 2021-01-18 0.059 26,741,600 -245,885 0.17% 1,575,503
2020-12-30 2020-12-28 0.058 26,987,485 -950,509 0.17% 1,561,597
2020-12-18 2020-12-16 0.067 27,937,994 +1,627,312 0.18% 1,883,124
2020-12-08 2020-12-04 0.067 26,310,682 -5,582,818 0.16% 1,773,437
2020-12-03 2020-12-01 0.065 31,893,500 -6,729,601 0.20% 2,081,494
2020-11-10 2020-11-06 0.058 38,623,101 -112,160 0.24% 2,231,434
2020-10-27 2020-10-22 0.059 38,735,261 +11,850,171 0.24% 2,279,357
2020-10-20 2020-10-16 0.053 26,885,090 -5,608,002 0.17% 1,438,218
2020-10-19 2020-10-15 0.053 32,493,092 -2,934,854 0.20% 1,738,218
2020-10-16 2020-10-14 0.053 35,427,946 -186,934 0.22% 1,895,218
2020-10-14 2020-10-09 0.052 35,614,880 -616,880 0.22% 1,867,113
2020-09-29 2020-09-25 0.057 36,231,760 -7,103,468 0.22% 2,054,511
2020-08-27 2020-08-25 0.083 43,335,228 +2,928,055 0.27% 3,580,134
2020-08-14 2020-08-12 0.083 40,407,173 +174,303 0.27% 3,338,234
2020-07-03 2020-06-30 0.085 40,232,870 -38,049 0.27% 3,416,162
2020-07-02 2020-06-29 0.085 40,270,919 -174,303 0.27% 3,419,393
2020-06-18 2020-06-16 0.081 40,445,222 -62,749 0.27% 3,294,969
2020-06-12 2020-06-10 0.079 40,507,971 -618,287 0.27% 3,207,121
2020-01-29 2020-01-22 0.091 41,126,258 -21 0.27% 3,727,967
2019-12-18 2019-12-16 0.096 41,126,279 +489,599 0.27% 3,963,916
2019-11-20 2019-11-18 0.099 40,636,680 +172,228 0.27% 4,011,106
2019-11-04 2019-10-31 0.098 40,464,452 -447,792 0.27% 3,947,116
2019-10-15 2019-10-11 0.102 40,912,244 -2,728 0.27% 4,180,834
2019-10-08 2019-10-03 0.100 40,914,972 -172,228 0.27% 4,086,087
2019-09-20 2019-09-18 0.101 41,087,200 -172,228 0.27% 4,151,000
2019-09-06 2019-09-04 0.100 41,259,428 -172,228 0.28% 4,120,487
2019-09-05 2019-09-03 0.123 41,431,656 +361,679 0.28% 5,109,389
2019-09-04 2019-09-02 0.120 41,069,977 +3,556,575 0.27% 4,908,144
2019-08-30 2019-08-28 0.122 37,513,402 -47,194 0.27% 4,578,494
2019-08-22 2019-08-20 0.123 37,560,596 +692,178 0.27% 4,632,007
2019-06-24 2019-06-20 0.112 36,868,418 -227 0.26% 4,124,793
2019-06-05 2019-06-03 0.111 36,868,645 -106,011 0.26% 4,077,945
2019-04-11 2019-04-09 0.118 36,974,656 -9,106 0.26% 4,371,717
2019-04-01 2019-03-28 0.118 36,983,762 -47,194 0.26% 4,372,794
2019-03-18 2019-03-14 0.122 37,030,956 -157,314 0.26% 4,519,612
2019-03-01 2019-02-27 0.122 37,188,270 -157,313 0.26% 4,538,812
2019-01-16 2019-01-14 0.121 37,345,583 -247 0.26% 4,510,532
2018-12-21 2018-12-19 0.121 37,345,830 -125,851 0.25% 4,510,562
2018-12-18 2018-12-14 0.125 37,471,681 +604,274 0.25% 4,669,177
2018-11-14 2018-11-12 0.099 36,867,407 -46,708 0.25% 3,646,689
2018-11-05 2018-11-01 0.098 36,914,115 -761 0.25% 3,603,890
2018-10-26 2018-10-24 0.098 36,914,876 -124,581 0.25% 3,603,964
2018-09-12 2018-09-10 0.118 37,039,457 -77,846 0.25% 4,377,417
2018-09-03 2018-08-30 0.140 37,117,303 +1,784,486 0.25% 5,209,228
2018-08-24 2018-08-22 0.138 35,332,817 -74,103 0.25% 4,863,423
2018-08-23 2018-08-21 0.139 35,406,920 -59,283 0.25% 4,921,404
2018-08-21 2018-08-17 0.142 35,466,203 -8 0.25% 5,025,365
2018-08-20 2018-08-16 0.144 35,466,211 +2,220,935 0.25% 5,121,087
2018-03-02 2018-02-28 0.140 33,245,276 -3,842 0.24% 4,665,808
2018-02-22 2018-02-20 0.142 33,249,118 -149 0.24% 4,711,216
2018-02-08 2018-02-06 0.140 33,249,267 -1,452,420 0.24% 4,666,368
2018-02-07 2018-02-05 0.152 34,701,687 -192,669 0.25% 5,291,669
2018-01-17 2018-01-15 0.170 34,894,356 +340,875 0.25% 5,933,205
2018-01-12 2018-01-10 0.174 34,553,481 -427 0.24% 6,015,131
2017-12-27 2017-12-21 0.162 34,553,908 -148,206 0.24% 5,595,540
2017-12-21 2017-12-19 0.162 34,702,114 -148,207 0.25% 5,619,540
2017-12-19 2017-12-15 0.166 34,850,321 +16,674,565 0.24% 5,785,017
2017-11-20 2017-11-16 0.201 18,175,756 -493,578 0.13% 3,660,094
2017-11-16 2017-11-14 0.189 18,669,334 -1,514,011 0.13% 3,530,870
2017-11-15 2017-11-13 0.176 20,183,345 -191,089 0.14% 3,542,590
2017-11-10 2017-11-08 0.162 20,374,434 -279,284 0.14% 3,298,911
2017-11-08 2017-11-06 0.161 20,653,718 -1,940,286 0.15% 3,316,029
2017-11-07 2017-11-03 0.144 22,594,004 -338,081 0.16% 3,258,646
2017-11-01 2017-10-30 0.136 22,932,085 -1,028,939 0.16% 3,120,194
2017-10-31 2017-10-27 0.137 23,961,024 +1,117,134 0.17% 3,292,796
2017-09-21 2017-09-19 0.102 22,843,890 -293,982 0.16% 2,331,146
2017-09-20 2017-09-18 0.103 23,137,872 -440,975 0.16% 2,392,627
2017-09-19 2017-09-15 0.103 23,578,847 -146,991 0.17% 2,438,227
2017-09-18 2017-09-14 0.106 23,725,838 -338,080 0.17% 2,517,991
2017-09-15 2017-09-13 0.105 24,063,918 -440,975 0.17% 2,521,129
2017-09-14 2017-09-12 0.103 24,504,893 -132,292 0.17% 2,533,987
2017-09-12 2017-09-08 0.095 24,637,185 -220,487 0.17% 2,346,536
2017-09-07 2017-09-05 0.095 24,857,672 -146,991 0.18% 2,367,536
2017-09-01 2017-08-30 0.107 25,004,663 +1,712,648 0.18% 2,666,219
2017-08-30 2017-08-28 0.105 23,292,015 -342,309 0.18% 2,449,580
2017-08-22 2017-08-18 0.104 23,634,324 +1,126,059 0.18% 2,451,058
2017-07-27 2017-07-25 0.107 22,508,265 -410,771 0.17% 2,400,031
2017-06-27 2017-06-23 0.107 22,919,036 +205,361 0.17% 2,443,831
2017-05-25 2017-05-23 0.104 22,713,675 -41,077 0.17% 2,355,580
2017-04-26 2017-04-24 0.101 22,754,752 -335 0.17% 2,293,365
2017-04-18 2017-04-12 0.102 22,755,087 +821,541 0.17% 2,326,637
2017-03-17 2017-03-15 0.104 21,933,546 -39 0.17% 2,274,674
2017-02-15 2017-02-13 0.102 21,933,585 -16 0.17% 2,242,641
2017-02-07 2017-02-03 0.101 21,933,601 -39 0.17% 2,210,604
2017-01-19 2017-01-17 0.099 21,933,640 -205,385 0.17% 2,178,571
2017-01-04 2016-12-30 0.099 22,139,025 -79 0.17% 2,198,971
2016-12-29 2016-12-23 0.099 22,139,104 -136,923 0.17% 2,198,978
2016-12-16 2016-12-14 0.104 22,276,027 +2,601,546 0.17% 2,310,664
2016-12-15 2016-12-13 0.102 19,674,481 +280,967 0.15% 2,011,654
2016-12-02 2016-11-30 0.104 19,393,514 -388 0.15% 2,011,664
2016-11-11 2016-11-09 0.099 19,393,902 -269,935 0.15% 1,925,489
2016-11-09 2016-11-07 0.102 19,663,837 -202,452 0.15% 2,010,566
2016-11-07 2016-11-03 0.104 19,866,289 -40,490 0.15% 2,060,705
2016-10-27 2016-10-25 0.104 19,906,779 -32 0.15% 2,064,905
2016-10-26 2016-10-24 0.105 19,906,811 -134,968 0.15% 2,094,407
2016-10-18 2016-10-14 0.104 20,041,779 -337,418 0.15% 2,078,908
2016-10-17 2016-10-13 0.110 20,379,197 -67,484 0.16% 2,234,703
2016-09-08 2016-09-06 0.107 20,446,681 -134,967 0.16% 2,181,505
2016-09-07 2016-09-05 0.105 20,581,648 -134,968 0.16% 2,165,407
2016-09-02 2016-08-31 0.104 20,716,616 -134,967 0.16% 2,148,908
2016-09-01 2016-08-30 0.102 20,851,583 -13,497 0.16% 2,132,009
2016-08-31 2016-08-29 0.102 20,865,080 -134,967 0.16% 2,133,389
2016-08-30 2016-08-26 0.102 21,000,047 -296,929 0.16% 2,147,189
2016-08-29 2016-08-25 0.105 21,296,976 +80,981 0.16% 2,240,667
2016-08-23 2016-08-19 0.104 21,215,995 +134,967 0.16% 2,200,708
2016-08-22 2016-08-18 0.102 21,081,028 -188,954 0.16% 2,155,469
2016-08-17 2016-08-15 0.099 21,269,982 +269,935 0.16% 2,111,752
2016-08-16 2016-08-12 0.104 21,000,047 -296,929 0.16% 2,178,308
2016-08-15 2016-08-11 0.118 21,296,976 +1,619,610 0.16% 2,504,570
2016-08-12 2016-08-10 0.119 19,677,366 +1,329,551 0.15% 2,345,372
2016-08-11 2016-08-09 0.121 18,347,815 -314,620 0.15% 2,216,060
2016-08-10 2016-08-08 0.110 18,662,435 +314,620 0.15% 2,046,449
2016-08-04 2016-08-01 0.111 18,347,815 +2,928,091 0.15% 2,041,108
2016-04-27 2016-04-25 0.162 15,419,724 -181 0.13% 2,499,542
2016-04-26 2016-04-22 0.165 15,419,905 -138,433 0.13% 2,548,582
2016-04-22 2016-04-20 0.159 15,558,338 -37,881 0.13% 2,472,560
2016-04-19 2016-04-15 0.159 15,596,219 -188,772 0.13% 2,478,580
2016-04-14 2016-04-12 0.157 15,784,991 -62,924 0.13% 2,483,494
2016-04-06 2016-04-01 0.145 15,847,915 -188,772 0.13% 2,291,908
2016-04-05 2016-03-31 0.153 16,036,687 -37,754 0.13% 2,446,637
2016-03-30 2016-03-24 0.156 16,074,441 -490,808 0.13% 2,503,488
2016-03-23 2016-03-21 0.154 16,565,249 -314,620 0.14% 2,553,602
2016-03-18 2016-03-16 0.157 16,879,869 +906,106 0.14% 2,655,754
2016-03-07 2016-03-03 0.161 15,973,763 +62,924 0.13% 2,563,966
2016-03-04 2016-03-02 0.162 15,910,839 -125,848 0.13% 2,579,151
2016-03-01 2016-02-26 0.162 16,036,687 -88,093 0.13% 2,599,551
2016-02-26 2016-02-24 0.165 16,124,780 -88,094 0.13% 2,665,083
2016-01-26 2016-01-22 0.159 16,212,874 +113,263 0.13% 2,576,580
2016-01-12 2016-01-08 0.184 16,099,611 +541,147 0.13% 2,967,953
2016-01-11 2016-01-07 0.184 15,558,464 -12,585 0.13% 2,868,193
2015-12-22 2015-12-18 0.194 15,571,049 -75,509 0.13% 3,018,987
2015-12-17 2015-12-15 0.186 15,646,558 -188,772 0.13% 2,909,298
2015-12-16 2015-12-14 0.188 15,835,330 -125,848 0.13% 2,969,564
2015-12-15 2015-12-11 0.191 15,961,178 -868,351 0.13% 3,043,896
2015-12-14 2015-12-10 0.186 16,829,529 -792,843 0.14% 3,129,258
2015-12-11 2015-12-09 0.168 17,622,372 -1,384,328 0.14% 2,968,615
2015-12-08 2015-12-04 0.156 19,006,700 +1,213,517 0.15% 2,959,860
2015-11-25 2015-11-23 0.161 17,793,183 -197 0.15% 2,856,580
2015-11-04 2015-11-02 0.172 17,793,380 -186,865 0.15% 3,056,574
2015-11-02 2015-10-29 0.170 17,980,245 -24,915 0.15% 3,059,808
2015-10-26 2015-10-22 0.175 18,005,160 -987,346 0.15% 3,150,766
2015-10-14 2015-10-12 0.212 18,992,506 -186,865 0.16% 4,024,843
2015-09-22 2015-09-18 0.215 19,179,371 -174,407 0.16% 4,126,025
2015-09-16 2015-09-14 0.202 19,353,778 -62,289 0.16% 3,914,975
2015-09-15 2015-09-11 0.207 19,416,067 -186,865 0.16% 4,021,089
2015-09-14 2015-09-10 0.212 19,602,932 +186,865 0.16% 4,154,203
2015-09-10 2015-09-08 0.214 19,416,067 +13,483,878 0.16% 4,145,774
2015-09-09 2015-09-07 0.217 5,932,189 -186,866 0.15% 1,285,705
2015-09-04 2015-09-01 0.220 6,119,055 -62,288 0.15% 1,345,853
2015-08-31 2015-08-27 0.222 6,181,343 -186,865 0.15% 1,369,477
2015-08-28 2015-08-26 0.214 6,368,208 -124,577 0.16% 1,359,758
2015-08-27 2015-08-25 0.212 6,492,785 -249,154 0.16% 1,375,934
2015-08-26 2015-08-24 1.904 6,741,939 +199,323 0.17% 12,834,796
2015-08-25 2015-08-21 2.052 6,542,616 +4,349,630 0.16% 13,425,886
2015-08-20 2015-08-18 2.250 2,192,986 -20,223 0.17% 4,933,904
2015-08-18 2015-08-14 2.275 2,213,209 -16,179 0.17% 5,034,121
2015-08-14 2015-08-12 2.275 2,229,388 +518,850 0.17% 5,070,922
2015-08-06 2015-08-04 2.275 1,710,538 +60,671 0.13% 3,890,756
2015-06-17 2015-06-15 2.398 1,649,867 -14 0.13% 3,956,709
2015-06-08 2015-06-04 2.670 1,649,881 -10 0.13% 4,405,445
2015-05-22 2015-05-20 2.571 1,649,891 -659,286 0.13% 4,242,306
2015-05-21 2015-05-19 2.472 2,309,177 -20,224 0.17% 5,709,139
2015-05-20 2015-05-18 2.275 2,329,401 -42,672 0.18% 5,298,409
2015-05-18 2015-05-14 2.027 2,372,073 -34 0.18% 4,809,006
2015-05-04 2015-04-29 2.003 2,372,107 -12,134 0.18% 4,750,428
2015-04-30 2015-04-28 1.928 2,384,241 -8,090 0.18% 4,597,886
2015-04-29 2015-04-27 1.879 2,392,331 -28,313 0.18% 4,495,192
2015-04-24 2015-04-22 1.731 2,420,644 -20,328 0.18% 4,189,309
2015-04-23 2015-04-21 1.731 2,440,972 -28,313 0.18% 4,224,490
2015-04-22 2015-04-20 1.681 2,469,285 -64,715 0.19% 4,151,390
2015-04-21 2015-04-17 1.632 2,534,000 -4,045 0.19% 4,134,890
2015-04-17 2015-04-15 1.582 2,538,045 -93,028 0.19% 4,015,991
2015-04-16 2015-04-14 1.582 2,631,073 -12,134 0.20% 4,163,191
2015-04-15 2015-04-13 1.582 2,643,207 -32,358 0.20% 4,182,390
2015-04-13 2015-04-09 1.409 2,675,565 -20,549 0.20% 3,770,542
2015-04-02 2015-03-31 1.286 2,696,114 -20,224 0.20% 3,466,211
2015-04-01 2015-03-30 1.310 2,716,338 -32,357 0.21% 3,559,370
2015-03-31 2015-03-27 1.335 2,748,695 -8,090 0.21% 3,669,727
2015-03-25 2015-03-23 1.360 2,756,785 -137,520 0.21% 3,748,686
2015-03-20 2015-03-18 1.261 2,894,305 -80,894 0.22% 3,649,454
2015-03-05 2015-03-03 1.286 2,975,199 +8,090 0.23% 3,825,012
2015-03-03 2015-02-27 1.286 2,967,109 -20,224 0.22% 3,814,611
2015-02-27 2015-02-25 1.286 2,987,333 -32,357 0.23% 3,840,612
2015-02-17 2015-02-13 1.231 3,019,690 -31,671 0.23% 3,717,964
2015-02-13 2015-02-11 1.202 3,051,361 -33 0.23% 3,666,429
2015-02-09 2015-02-05 1.389 3,051,394 +258,705 0.23% 4,238,317
2015-02-06 2015-02-04 1.363 2,792,689 +158,077 0.21% 3,805,793
2015-01-28 2015-01-26 1.305 2,634,612 +38,158 0.21% 3,438,470
2015-01-06 2015-01-02 1.363 2,596,454 -9 0.21% 3,538,370
2015-01-05 2014-12-31 1.337 2,596,463 -3,816 0.21% 3,470,337
2014-12-09 2014-12-05 1.641 2,600,279 +297,629 0.21% 4,265,854
2014-12-08 2014-12-04 1.668 2,302,650 +132,383 0.18% 3,841,609
2014-12-03 2014-12-01 1.641 2,170,267 -17,982 0.18% 3,560,403
2014-11-19 2014-11-17 1.585 2,188,249 -17,982 0.19% 3,468,212
2014-11-14 2014-11-12 1.557 2,206,231 -3,683 0.19% 3,435,366
2014-11-13 2014-11-11 1.557 2,209,914 -17,982 0.19% 3,441,101
2014-11-11 2014-11-07 1.474 2,227,896 -2,888 0.19% 3,283,257
2014-10-10 2014-10-08 1.446 2,230,784 +35,964 0.19% 3,225,484
2014-09-04 2014-09-02 1.668 2,194,820 -161,941 0.19% 3,661,712
2014-08-21 2014-08-19 1.780 2,356,761 -14,915 0.20% 4,194,011
2014-08-18 2014-08-14 1.696 2,371,676 +35,964 0.20% 4,022,715
2014-08-14 2014-08-12 1.585 2,335,712 -35,964 0.20% 3,701,930
2014-08-12 2014-08-08 1.474 2,371,676 -35,964 0.20% 3,495,145
2014-08-08 2014-08-06 1.502 2,407,640 +7,322 0.21% 3,615,092
2014-08-06 2014-08-04 1.474 2,400,318 -17,985 0.20% 3,537,355
2014-08-01 2014-07-30 1.446 2,418,303 -71,928 0.21% 3,496,617
2014-07-31 2014-07-29 1.502 2,490,231 -43,156 0.21% 3,739,103
2014-07-25 2014-07-23 1.257 2,533,387 -29,314 0.22% 3,184,007
2014-07-24 2014-07-22 1.274 2,562,701 -4,818 0.22% 3,263,604
2014-07-22 2014-07-18 1.341 2,567,519 +118,679 0.22% 3,443,324
2014-07-21 2014-07-17 1.335 2,448,840 +62,180 0.21% 3,270,188
2014-07-17 2014-07-15 1.324 2,386,660 -3 0.21% 3,159,912
2014-07-16 2014-07-14 1.330 2,386,663 -18,168 0.21% 3,173,536
2014-07-15 2014-07-11 1.330 2,404,831 -975 0.21% 3,197,694
2014-07-11 2014-07-09 1.335 2,405,806 -17,523 0.21% 3,212,720
2014-07-10 2014-07-08 1.347 2,423,329 +129,663 0.21% 3,263,779
2014-07-08 2014-07-04 1.313 2,293,666 +17,522 0.20% 3,010,609
2014-06-26 2014-06-24 1.324 2,276,144 -16 0.20% 3,013,590
2014-06-19 2014-06-17 1.267 2,276,160 -42,055 0.20% 2,883,714
2014-05-30 2014-05-28 1.039 2,318,215 -4,037 0.20% 2,407,806
2014-05-12 2014-05-08 0.993 2,322,252 -21,028 0.20% 2,305,977
2014-04-29 2014-04-25 1.056 2,343,280 -24,532 0.20% 2,473,958
2014-04-28 2014-04-24 1.044 2,367,812 -140,182 0.21% 2,472,833
2014-04-25 2014-04-23 1.004 2,507,994 -175,228 0.22% 2,519,043
2014-04-24 2014-04-22 0.987 2,683,222 +35,045 0.23% 2,649,105
2014-04-16 2014-04-14 0.982 2,648,177 +52,569 0.23% 2,599,393
2014-04-15 2014-04-11 0.999 2,595,608 -52,569 0.23% 2,592,230
2014-04-14 2014-04-10 0.993 2,648,177 -21,027 0.23% 2,629,618
2014-04-11 2014-04-09 0.982 2,669,204 -175,228 0.23% 2,620,032
2014-04-10 2014-04-08 0.970 2,844,432 -175,228 0.25% 2,759,567
2014-04-03 2014-04-01 0.930 3,019,660 -13 0.26% 2,808,937
2014-04-02 2014-03-31 0.930 3,019,673 -17,523 0.26% 2,808,949
2014-03-27 2014-03-25 0.970 3,037,196 -28,037 0.27% 2,946,579
2014-03-19 2014-03-17 0.885 3,065,233 -17,522 0.27% 2,711,388
2014-03-18 2014-03-14 0.885 3,082,755 -7,010 0.27% 2,726,887
2014-03-17 2014-03-13 0.879 3,089,765 -52,568 0.27% 2,715,455
2014-03-06 2014-03-04 0.867 3,142,333 +35,046 0.27% 2,725,789
2014-03-05 2014-03-03 0.873 3,107,287 -140,183 0.27% 2,713,121
2014-02-28 2014-02-26 0.850 3,247,470 +147,192 0.28% 2,761,390
2014-02-27 2014-02-25 0.827 3,100,278 -175,228 0.27% 2,565,459
2014-02-26 2014-02-24 0.839 3,275,506 -84,110 0.29% 2,747,844
2014-02-07 2014-02-05 0.730 3,359,616 +49,064 0.29% 2,454,121
2014-02-06 2014-02-04 0.742 3,310,552 +21,027 0.29% 2,456,067
2014-01-13 2014-01-09 0.736 3,289,525 -49,063 0.29% 2,421,694
2013-12-17 2013-12-13 0.859 3,338,588 -379,789 0.29% 2,867,740
2013-12-10 2013-12-06 0.859 3,718,377 +280,283 0.33% 3,193,966
2013-11-28 2013-11-26 0.859 3,438,094 -24,285 0.30% 2,953,212
2013-11-21 2013-11-19 0.882 3,462,379 +17,347 0.31% 3,053,913
2013-11-20 2013-11-18 0.876 3,445,032 +6,938 0.30% 3,018,752
2013-11-18 2013-11-14 0.876 3,438,094 -1 0.30% 3,012,673
2013-11-07 2013-11-05 0.847 3,438,095 -55,542 0.30% 2,913,573
2013-11-05 2013-11-01 0.824 3,493,637 -832 0.31% 2,880,079
2013-11-01 2013-10-30 0.830 3,494,469 -509,985 0.31% 2,900,911
2013-10-15 2013-10-10 0.790 4,004,454 -5 0.35% 3,162,675
2013-10-09 2013-10-07 0.784 4,004,459 -69,386 0.35% 3,139,593
2013-09-30 2013-09-26 0.772 4,073,845 -16 0.36% 3,147,023
2013-09-23 2013-09-18 0.778 4,073,861 -34,693 0.36% 3,170,521
2013-09-19 2013-09-17 0.790 4,108,554 -10,408 0.36% 3,244,892
2013-09-06 2013-09-04 0.749 4,118,962 -4,163 0.36% 3,086,895
2013-09-04 2013-09-02 0.755 4,123,125 -72,855 0.36% 3,113,784
2013-08-28 2013-08-26 0.831 4,195,980 +58,978 0.37% 3,487,778
2013-08-27 2013-08-23 0.819 4,137,002 +138,779 0.37% 3,389,276
2013-08-23 2013-08-21 0.813 3,998,223 +33,445 0.37% 3,251,671
2013-08-20 2013-08-16 0.825 3,964,778 -33,445 0.36% 3,271,889
2013-08-19 2013-08-15 0.837 3,998,223 +643,432 0.37% 3,347,308
2013-08-16 2013-08-13 0.867 3,354,791 -54,849 0.31% 2,908,936
2013-08-07 2013-08-05 0.777 3,409,640 +133,779 0.31% 2,650,651
2013-05-31 2013-05-29 0.765 3,275,861 -140,468 0.30% 2,507,472
2013-02-15 2013-02-08 0.783 3,416,329 -23,412 0.31% 2,676,281
2013-02-06 2013-02-04 0.813 3,439,741 -33,444 0.32% 2,797,469
2013-02-05 2013-02-01 0.825 3,473,185 -16,723 0.32% 2,866,208
2013-02-04 2013-01-31 0.849 3,489,908 -6,689 0.32% 2,963,487
2013-02-01 2013-01-30 0.783 3,496,597 -3,345 0.32% 2,739,161
2013-01-31 2013-01-29 0.753 3,499,942 -33,445 0.32% 2,637,133
2013-01-28 2013-01-24 0.789 3,533,387 -284,281 0.32% 2,789,111
2013-01-25 2013-01-23 0.771 3,817,668 -50,167 0.35% 2,945,022
2013-01-23 2013-01-21 0.694 3,867,835 -93,646 0.35% 2,683,037
2013-01-18 2013-01-16 0.664 3,961,481 -157,191 0.36% 2,629,549
2013-01-17 2013-01-15 0.658 4,118,672 -33,445 0.38% 2,709,259
2013-01-10 2013-01-08 0.592 4,152,117 -695,653 0.38% 2,458,133
2013-01-04 2013-01-02 0.544 4,847,770 -66,889 0.44% 2,638,056
2013-01-03 2012-12-31 0.532 4,914,659 -12 0.45% 2,615,677
2013-01-02 2012-12-27 0.538 4,914,671 -8 0.45% 2,645,073
2012-12-19 2012-12-17 0.538 4,914,679 -33,444 0.45% 2,645,077
2012-12-14 2012-12-12 0.532 4,948,123 -297,660 0.45% 2,633,487
2012-12-05 2012-12-03 0.523 5,245,783 +556,767 0.48% 2,745,688
2012-12-04 2012-11-30 0.536 4,689,016 +81,785 0.43% 2,511,347
2012-09-27 2012-09-25 0.590 4,607,231 -111,899 0.43% 2,719,907
2012-09-19 2012-09-17 0.554 4,719,130 -289,182 0.44% 2,613,640
2012-09-18 2012-09-14 0.529 5,008,312 -65,723 0.47% 2,651,875
2012-09-07 2012-09-05 0.481 5,074,035 -2,219,165 0.47% 2,439,624
2012-09-05 2012-09-03 0.487 7,293,200 -16,430 0.68% 3,550,999
2012-08-31 2012-08-29 0.493 7,309,630 -32,862 0.68% 3,603,486
2012-08-27 2012-08-23 0.562 7,342,492 +167,594 0.68% 4,124,873
2012-08-24 2012-08-22 0.555 7,174,898 +412,350 0.67% 3,984,391
2012-08-17 2012-08-15 0.568 6,762,548 -46,459 0.67% 3,842,738
2012-08-16 2012-08-14 0.568 6,809,007 +615,072 0.67% 3,869,138
2012-07-31 2012-07-27 0.562 6,193,935 -3,098 0.61% 3,479,635
2012-06-07 2012-06-05 0.484 6,197,033 -2 0.61% 3,001,186
2012-05-04 2012-05-02 0.549 6,197,035 -20 0.61% 3,401,345
2012-04-30 2012-04-26 0.536 6,197,055 -16,057 0.61% 3,321,324
2012-03-16 2012-03-14 0.562 6,213,112 -40,265 0.61% 3,490,408
2012-03-15 2012-03-13 0.575 6,253,377 -204,421 0.62% 3,593,788
2012-03-12 2012-03-08 0.536 6,457,798 -43,362 0.64% 3,461,070
2012-02-29 2012-02-27 0.588 6,501,160 -123,892 0.64% 3,820,147
2012-02-28 2012-02-24 0.613 6,625,052 -126,493 0.66% 4,064,065
2011-12-05 2011-12-01 0.455 6,751,545 +255,827 0.67% 3,075,002
2011-12-02 2011-11-30 0.442 6,495,718 +141,212 0.64% 2,872,732
2011-11-24 2011-11-22 0.455 6,354,506 -2 0.64% 2,894,170
2011-11-21 2011-11-17 0.482 6,354,508 -73 0.64% 3,061,949
2011-10-14 2011-10-12 0.442 6,354,581 -54,539 0.64% 2,810,314
2011-10-13 2011-10-11 0.409 6,409,120 -30,300 0.65% 2,622,909
2011-10-10 2011-10-06 0.403 6,439,420 -6,060 0.65% 2,592,804
2011-09-30 2011-09-27 0.449 6,445,480 -227,247 0.65% 2,893,059
2011-09-28 2011-09-26 0.429 6,672,727 -15,149 0.68% 2,862,924
2011-09-26 2011-09-22 0.475 6,687,876 -18,186 0.68% 3,178,439
2011-09-21 2011-09-19 0.515 6,706,062 -3,030 0.68% 3,452,672
2011-09-20 2011-09-16 0.521 6,709,092 -30,299 0.68% 3,498,517
2011-09-14 2011-09-09 0.574 6,739,391 -87 0.68% 3,870,197
2011-09-05 2011-09-01 0.574 6,739,478 -2,084 0.68% 3,870,247
2011-09-02 2011-08-31 0.561 6,741,562 -715,070 0.68% 3,782,445
2011-08-26 2011-08-24 0.574 7,456,632 -75,749 0.75% 4,282,083
2011-08-15 2011-08-11 0.594 7,532,381 -75,749 0.76% 4,474,741
2011-08-04 2011-08-02 0.681 7,608,130 +895,208 0.77% 5,181,050
2011-08-03 2011-08-01 0.674 6,712,922 +271,229 0.68% 4,525,248
2011-07-06 2011-07-04 0.715 6,441,693 +43,613 0.68% 4,608,272
2011-06-21 2011-06-17 0.688 6,398,080 +29,075 0.67% 4,401,030
2011-06-16 2011-06-14 0.688 6,369,005 -4 0.67% 4,381,031
2011-05-16 2011-05-12 0.743 6,369,009 -72,689 0.67% 4,731,516
2011-05-12 2011-05-09 0.750 6,441,698 -17,445 0.68% 4,829,827
2011-05-05 2011-05-03 0.791 6,459,143 -1 0.68% 5,109,489
2011-05-03 2011-04-28 0.839 6,459,144 -26,168 0.68% 5,420,502
2011-04-21 2011-04-19 0.812 6,485,312 -1,390 0.68% 5,264,021
2011-04-12 2011-04-08 0.812 6,486,702 +14,538 0.68% 5,265,149
2011-04-11 2011-04-07 0.846 6,472,164 -20,353 0.68% 5,475,948
2011-04-08 2011-04-06 0.860 6,492,517 -436,239 0.68% 5,582,488
2011-04-07 2011-04-04 0.819 6,928,756 -14 0.73% 5,671,618
2011-04-06 2011-04-01 0.784 6,928,770 -11,630 0.73% 5,433,325
2011-04-01 2011-03-30 0.791 6,940,400 -87,227 0.73% 5,490,186
2011-03-25 2011-03-23 0.777 7,027,627 -14,537 0.74% 5,462,505
2011-03-24 2011-03-22 0.736 7,042,164 -26,198 0.74% 5,183,160
2011-03-22 2011-03-18 0.715 7,068,362 -63,966 0.75% 5,056,579
2011-03-11 2011-03-09 0.722 7,132,328 -5,815 0.75% 5,151,400
2011-03-09 2011-03-07 0.722 7,138,143 -26,750 0.75% 5,155,600
2011-03-08 2011-03-04 0.736 7,164,893 -7 0.76% 5,273,491
2011-03-07 2011-03-03 0.729 7,164,900 -5,815 0.76% 5,224,211
2011-03-01 2011-02-25 0.681 7,170,715 -116,301 0.76% 4,883,176
2011-02-25 2011-02-23 0.674 7,287,016 -13,811 0.77% 4,912,250
2011-02-23 2011-02-21 0.764 7,300,827 -7 0.77% 5,574,421
2011-02-22 2011-02-18 0.846 7,300,834 +6,255,361 0.77% 6,177,067
2011-02-21 2011-02-17 0.860 1,045,473 -134 1.10% 898,933
2011-02-16 2011-02-14 0.949 1,045,607 -3,799,587 1.10% 992,550
2011-01-31 2011-01-27 0.050 4,845,194 +3,876,155 5.11% 239,965
2011-01-28 2011-01-26 0.050 969,039 -18,338,347 1.02% 47,993
2011-01-25 2011-01-21 0.067 19,307,386 -145,377 0.81% 1,301,530
2011-01-20 2011-01-18 0.050 19,452,763 -286,969 0.82% 963,426
2011-01-19 2011-01-17 0.454 19,739,732 +904,857 0.83% 8,959,526
2011-01-18 2011-01-14 0.474 18,834,875 +13,639,761 0.79% 8,924,599
2011-01-17 2011-01-13 0.479 5,195,114 -39,264 0.79% 2,487,532
2010-12-16 2010-12-14 0.604 5,234,378 -289,319 0.80% 3,159,023
2010-12-07 2010-12-03 0.843 5,523,697 -80,197 0.84% 4,656,064
2010-12-06 2010-12-02 0.843 5,603,894 -20,049 0.86% 4,723,664
2010-12-03 2010-12-01 0.863 5,623,943 +1,519,544 0.86% 4,854,278
2010-12-02 2010-11-30 0.863 4,104,399 +131,517 0.63% 3,542,691
2010-11-15 2010-11-11 0.894 3,972,882 -3,318 0.62% 3,550,203
2010-10-25 2010-10-21 0.970 3,976,200 -4 0.62% 3,855,995
2010-10-18 2010-10-14 1.015 3,976,204 -19 0.62% 4,037,695
2010-08-31 2010-08-27 0.853 3,976,223 -90,599 0.62% 3,391,680
2010-08-30 2010-08-26 0.909 4,066,822 -98,477 0.63% 3,696,094
2010-08-26 2010-08-24 0.955 4,165,299 -59,086 0.65% 3,975,931
2010-08-24 2010-08-20 0.975 4,224,385 -10,084 0.66% 4,118,125
2010-08-19 2010-08-17 0.980 4,234,469 -104 0.66% 4,149,455
2010-08-18 2010-08-16 0.970 4,234,573 -737 0.66% 4,106,557
2010-08-13 2010-08-11 1.158 4,235,310 +689,561 0.66% 4,906,505
2010-08-12 2010-08-10 1.122 3,545,749 +95,831 0.55% 3,978,144
2010-07-05 2010-06-30 0.845 3,449,918 -1,717 0.55% 2,916,472
2010-04-22 2010-04-20 0.981 3,451,635 -2,226 0.55% 3,386,232
2010-04-15 2010-04-13 0.976 3,453,861 -4,489 0.55% 3,370,393
2010-03-18 2010-03-16 0.986 3,458,350 +2,863,351 0.55% 3,410,867
2010-03-15 2010-03-11 1.101 594,999 -19,163 0.57% 655,138
2010-03-12 2010-03-10 1.138 614,162 -9,597 0.59% 698,672
2010-03-11 2010-03-09 1.049 623,759 -3,309,084 0.60% 654,255
2010-02-25 2010-02-23 0.047 3,932,843 +3,146,274 3.77% 184,707
2010-02-24 2010-02-22 0.056 786,569 -16,891,580 0.75% 44,330
2010-02-22 2010-02-18 0.058 17,678,149 -192,197 0.68% 1,033,211
2010-02-19 2010-02-17 0.062 17,870,346 -670,709 0.69% 1,100,396
2010-02-18 2010-02-12 0.063 18,541,055 -7,358 0.71% 1,161,047
2010-02-17 2010-02-11 0.062 18,548,413 +287,446 0.71% 1,142,149
2010-02-12 2010-02-10 0.571 18,260,967 +1,829,566 0.70% 10,422,622
2010-02-11 2010-02-09 0.560 16,431,401 +11,744,239 0.63% 9,198,026
2010-02-10 2010-02-08 0.538 4,687,162 -132 0.63% 2,520,902
2010-02-04 2010-02-02 0.520 4,687,294 -76,529 0.63% 2,435,225
2010-02-03 2010-02-01 0.512 4,763,823 -2,427 0.64% 2,440,126
2010-01-19 2010-01-15 0.578 4,766,250 -81,231 0.64% 2,755,260
2010-01-08 2010-01-06 0.746 4,847,481 -27,332 0.65% 3,618,053
2010-01-07 2010-01-05 0.750 4,874,813 -163,992 0.66% 3,656,288
2010-01-06 2010-01-04 0.739 5,038,805 -5,466 0.68% 3,723,982
2010-01-05 2009-12-31 0.746 5,044,271 -98,833 0.68% 3,764,933
2009-12-30 2009-12-28 0.736 5,143,104 +1,972,190 0.69% 3,783,116
2009-12-29 2009-12-24 0.717 3,170,914 +48,044 0.43% 2,273,532
2009-11-16 2009-11-12 0.780 3,122,870 -27,349 0.43% 2,436,309
2009-11-13 2009-11-11 0.791 3,150,219 -16,150 0.43% 2,492,755
2009-11-12 2009-11-10 0.802 3,166,369 -256 0.43% 2,540,823
2009-11-11 2009-11-09 0.814 3,166,625 -2,886 0.43% 2,576,321
2009-11-10 2009-11-06 0.791 3,169,511 -43,068 0.43% 2,508,020
2009-11-09 2009-11-05 0.788 3,212,579 -60,296 0.44% 2,530,165
2009-11-02 2009-10-29 0.858 3,272,875 -21,362 0.54% 2,808,669
2009-10-30 2009-10-28 0.880 3,294,237 -608,344 0.54% 2,900,430
2009-10-29 2009-10-27 0.754 3,902,581 -64,603 0.64% 2,943,115
2009-10-28 2009-10-23 0.702 3,967,184 -755,747 0.65% 2,785,501
2009-10-09 2009-10-07 0.609 4,722,931 -4,845 0.77% 2,877,496
2009-10-07 2009-10-05 0.613 4,727,776 -25,224 0.78% 2,898,011
2009-09-30 2009-09-28 0.591 4,753,000 -53,835 0.78% 2,807,528
2009-09-24 2009-09-22 0.624 4,806,835 -21,535 0.79% 3,000,045
2009-09-14 2009-09-10 0.632 4,828,370 -11,628 0.79% 3,049,360
2009-09-01 2009-08-28 0.606 4,839,998 -80,754 0.79% 2,930,839
2009-08-31 2009-08-27 0.606 4,920,752 -646 0.81% 2,979,739
2009-08-26 2009-08-24 0.624 4,921,398 -646 0.81% 3,071,546
2009-08-21 2009-08-19 0.647 4,922,044 +1,613,841 0.81% 3,184,449
2009-08-20 2009-08-18 0.651 3,308,203 +97,876 0.54% 2,152,996
2009-07-10 2009-07-08 0.574 3,210,327 -120,159 0.54% 1,843,498
2009-05-18 2009-05-14 0.551 3,330,486 -3,761 0.56% 1,835,998
2009-05-13 2009-05-11 0.574 3,334,247 -21,943 0.56% 1,914,657
2009-05-12 2009-05-08 0.658 3,356,190 -36,695 0.57% 2,209,923
2009-05-11 2009-05-07 0.689 3,392,885 +51,324 0.57% 2,337,996
2009-05-07 2009-05-05 0.559 3,341,561 +2,491,470 0.56% 1,867,688
2009-04-17 2009-04-15 0.544 850,091 -19,873,487 0.86% 462,121
2009-04-01 2009-03-30 0.031 20,723,578 +20,480,491 21.01% 634,979
2009-03-31 2009-03-27 0.031 243,087 -39,634,370 0.84% 7,448
2009-03-26 2009-03-24 0.031 39,877,457 -15,666 0.81% 1,221,861
2009-03-25 2009-03-23 0.031 39,893,123 -187,987 0.81% 1,222,341
2009-03-23 2009-03-19 0.029 40,081,110 -131,591 0.81% 1,151,345
2009-03-16 2009-03-12 0.031 40,212,701 -28,198 0.82% 1,232,133
2009-03-13 2009-03-11 0.033 40,240,899 -261,093 0.82% 1,310,059
2008-12-17 2008-12-15 0.061 40,501,992 -62,663 0.82% 2,481,994
2008-12-16 2008-12-12 0.059 40,564,655 -347,776 0.82% 2,408,152
2008-12-15 2008-12-11 0.059 40,912,431 -147,257 0.83% 2,428,798
2008-12-12 2008-12-10 0.054 41,059,688 -122,191 0.83% 2,201,649
2008-12-10 2008-12-08 0.048 41,181,879 -388,507 0.90% 1,971,608
2008-11-07 2008-11-05 0.056 41,570,386 -360,309 1.01% 2,308,641
2008-11-06 2008-11-04 0.052 41,930,695 -15,665 1.02% 2,168,055
2008-11-05 2008-11-03 0.050 41,946,360 -84,594 1.02% 2,088,536
2008-10-24 2008-10-22 0.054 42,030,954 -125,325 1.02% 2,253,729
2008-10-23 2008-10-21 0.054 42,156,279 -156,656 1.03% 2,260,449
2008-10-22 2008-10-20 0.054 42,312,935 -109,659 1.03% 2,268,849
2008-09-02 2008-08-29 0.109 42,422,594 -125,325 1.03% 4,630,698
2008-09-01 2008-08-28 0.107 42,547,919 -18,799 1.04% 4,562,898
2008-08-26 2008-08-21 0.103 42,566,718 -579,627 1.04% 4,401,881
2008-08-25 2008-08-20 0.109 43,146,345 +22,189,122 1.05% 4,705,193
2008-02-20 2008-02-18 0.218 20,957,223 +361,662 0.62% 4,570,852
2008-01-25 2008-01-23 0.229 20,595,561 -127,645 0.60% 4,724,316
2008-01-24 2008-01-22 0.224 20,723,206 -73,396 0.60% 4,636,704
2008-01-21 2008-01-17 0.243 20,796,602 -73,397 0.61% 5,044,145
2008-01-18 2008-01-16 0.241 20,869,999 -79,778 0.61% 5,022,707
2008-01-17 2008-01-15 0.271 20,949,777 -580,787 0.61% 5,672,146
2008-01-09 2008-01-07 0.297 21,530,564 -22,338 0.63% 6,396,140
2008-01-03 2007-12-31 0.316 21,552,902 -111,690 0.63% 6,808,015
2008-01-02 2007-12-27 0.313 21,664,592 +5,231,043 0.63% 6,778,121
2007-12-28 2007-12-24 0.317 16,433,549 -158,015 0.48% 5,202,712
2007-12-07 2007-12-05 0.361 16,591,564 -270,633 0.48% 5,994,301
2007-12-05 2007-12-03 0.352 16,862,197 -12,887 0.49% 5,935,065
2007-12-03 2007-11-29 0.320 16,875,084 -1,581,916 0.49% 5,405,351
2007-11-30 2007-11-28 0.317 18,457,000 -96,654 0.53% 5,843,318
2007-11-01 2007-10-30 0.410 18,553,654 +64,436 0.54% 7,601,541
2007-10-30 2007-10-26 0.443 18,489,218 +193,310 0.53% 8,194,926
2007-10-29 2007-10-25 0.458 18,295,908 -64,437 0.53% 8,381,825
2007-10-26 2007-10-24 0.438 18,360,345 -128,873 0.53% 8,035,228
2007-10-12 2007-10-10 0.400 18,489,218 +128,873 0.53% 7,402,979
2007-10-11 2007-10-09 0.406 18,360,345 +64,437 0.53% 7,453,956
2007-09-05 2007-09-03 0.587 18,295,908 -115,986 0.58% 10,732,825
2007-09-03 2007-08-30 0.549 18,411,894 -41,884 0.58% 10,115,096
2007-08-31 2007-08-29 0.559 18,453,778 -1,546,475 0.58% 10,309,938
2007-08-29 2007-08-27 0.587 20,000,253 -306,073 0.63% 11,732,635
2007-08-28 2007-08-24 0.571 20,306,326 +15,907,946 0.64% 11,598,308
2007-08-27 2007-08-23 0.562 4,398,380 -47,325 0.14% 2,471,691
2007-08-16 2007-08-14 0.470 4,445,705 +55,360 0.14% 2,088,731
2007-08-14 2007-08-10 0.470 4,390,345 +55,361 0.14% 2,062,721
2007-08-06 2007-08-02 0.755 4,334,984 +2,171 0.13% 3,274,711
2007-07-26 2007-07-24 0.857 4,332,813 +42,334 0.13% 3,712,141
2007-06-28 2007-06-26 1.382 4,290,479 +65,130 0.13% 5,928,825
2007-06-26 2007-06-22 1.419 4,225,349 0.13% 5,994,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top