History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 11,235,533 +0 0.08% 325,830
2025-10-13 2025-10-09 0.029 11,235,533 +0 0.08% 325,830
2025-10-10 2025-10-08 0.029 11,235,533 +0 0.08% 325,830
2025-10-09 2025-10-06 0.028 11,235,533 +0 0.08% 314,595
2025-10-08 2025-10-03 0.028 11,235,533 +0 0.08% 314,595
2025-10-06 2025-10-02 0.028 11,235,533 +0 0.08% 314,595
2025-10-03 2025-09-30 0.028 11,235,533 +0 0.08% 314,595
2025-10-02 2025-09-29 0.028 11,235,533 +0 0.08% 314,595
2025-09-30 2025-09-26 0.029 11,235,533 +0 0.08% 325,830
2025-09-29 2025-09-25 0.030 11,235,533 +0 0.08% 337,066
2025-09-26 2025-09-24 0.028 11,235,533 +0 0.08% 314,595
2025-09-25 2025-09-23 0.028 11,235,533 +0 0.08% 314,595
2025-09-24 2025-09-22 0.028 11,235,533 +0 0.08% 314,595
2025-09-23 2025-09-19 0.028 11,235,533 +0 0.08% 314,595
2025-09-22 2025-09-18 0.029 11,235,533 +0 0.08% 325,830
2025-09-19 2025-09-17 0.030 11,235,533 -36,625 0.08% 337,066
2025-09-11 2025-09-09 0.030 11,272,158 +100,000 0.08% 338,165
2025-09-03 2025-09-01 0.027 11,172,158 +500,000 0.08% 301,648
2025-07-29 2025-07-25 0.025 10,672,158 -6,400 0.08% 266,804
2025-03-24 2025-03-20 0.021 10,678,558 -10,737 0.08% 224,250
2025-03-11 2025-03-07 0.021 10,689,295 -220,000 0.08% 224,475
2025-02-10 2025-02-06 0.020 10,909,295 -80,000 0.08% 218,186
2024-12-02 2024-11-28 0.019 10,989,295 -9,600 0.08% 208,797
2024-09-23 2024-09-19 0.021 10,998,895 -40,000 0.08% 230,977
2024-05-24 2024-05-22 0.043 11,038,895 -840,000 0.08% 474,672
2024-05-07 2024-05-03 0.033 11,878,895 -219,750 0.08% 392,004
2024-03-26 2024-03-22 0.035 12,098,645 +1,572,145 0.08% 423,453
2024-02-06 2024-02-02 0.037 10,526,500 +100,000 0.07% 389,480
2023-12-04 2023-11-30 0.044 10,426,500 +20,000 0.07% 458,766
2023-11-22 2023-11-20 0.044 10,406,500 -1,000,000 0.07% 457,886
2023-08-25 2023-08-23 0.055 11,406,500 +82,956 0.07% 631,954
2023-08-10 2023-08-08 0.054 11,323,544 -59,563 0.07% 615,951
2023-06-12 2023-06-08 0.040 11,383,107 -6,354 0.07% 458,660
2023-05-23 2023-05-19 0.045 11,389,461 -158,836 0.07% 516,281
2023-05-17 2023-05-15 0.048 11,548,297 -99,273 0.08% 558,379
2023-04-12 2023-04-06 0.057 11,647,570 +99,273 0.07% 668,775
2023-01-11 2023-01-09 0.043 11,548,297 +39,709 0.07% 500,215
2022-12-19 2022-12-15 0.044 11,508,588 +496,364 0.07% 510,088
2022-12-15 2022-12-13 0.044 11,012,224 +79,418 0.07% 488,088
2022-08-05 2022-08-03 0.068 10,932,806 -508 0.07% 748,877
2022-03-04 2022-03-02 0.071 10,933,314 +992,727 0.07% 770,939
2022-02-16 2022-02-14 0.078 9,940,587 +19,854 0.06% 771,033
2022-01-27 2022-01-25 0.079 9,920,733 -15,883 0.06% 779,486
2021-12-28 2021-12-22 0.075 9,936,616 +134,278 0.06% 740,696
2021-09-28 2021-09-24 0.063 9,802,338 -15,669 0.06% 620,584
2021-08-30 2021-08-26 0.070 9,818,007 +288,765 0.06% 692,057
2021-08-13 2021-08-11 0.070 9,529,242 -60,832 0.06% 671,703
2021-06-17 2021-06-15 0.078 9,590,074 -380,204 0.06% 746,616
2021-06-16 2021-06-11 0.078 9,970,278 -475,254 0.06% 776,217
2021-06-11 2021-06-09 0.076 10,445,532 -760,407 0.07% 791,238
2021-06-09 2021-06-07 0.076 11,205,939 -475,255 0.07% 848,838
2021-01-20 2021-01-18 0.059 11,681,194 -570,305 0.07% 688,207
2021-01-13 2021-01-11 0.056 12,251,499 -1,159,620 0.08% 683,139
2021-01-04 2020-12-29 0.060 13,411,119 +570,305 0.08% 804,236
2020-12-29 2020-12-24 0.058 12,840,814 -114,061 0.08% 743,018
2020-12-18 2020-12-16 0.067 12,954,875 +215,914 0.08% 873,206
2020-12-16 2020-12-14 0.070 12,738,961 -560,800 0.08% 885,912
2020-12-14 2020-12-10 0.072 13,299,761 +560,800 0.08% 953,371
2020-12-11 2020-12-09 0.072 12,738,961 +299,094 0.08% 913,171
2020-11-06 2020-11-04 0.059 12,439,867 -373,867 0.08% 732,018
2020-11-02 2020-10-29 0.056 12,813,734 -373,867 0.08% 712,889
2020-10-30 2020-10-28 0.055 13,187,601 -10,767,363 0.08% 719,580
2020-10-27 2020-10-22 0.059 23,954,964 +18,030,862 0.15% 1,409,618
2020-09-14 2020-09-10 0.063 5,924,102 -205,627 0.04% 373,954
2020-09-11 2020-09-09 0.063 6,129,729 -4,131,228 0.04% 386,934
2020-09-09 2020-09-07 0.062 10,260,957 +186,934 0.06% 636,735
2020-09-03 2020-09-01 0.064 10,074,023 +1,757,173 0.06% 646,692
2020-09-01 2020-08-28 0.074 8,316,850 +897,281 0.05% 613,976
2020-08-31 2020-08-27 0.074 7,419,569 +654,267 0.05% 547,736
2020-08-27 2020-08-25 0.083 6,765,302 +457,115 0.04% 558,915
2020-08-20 2020-08-18 0.089 6,308,187 +400,896 0.04% 564,579
2020-08-11 2020-08-07 0.081 5,907,291 -1,760,641 0.04% 481,252
2020-07-28 2020-07-24 0.080 7,667,932 -418,327 0.05% 615,888
2020-07-15 2020-07-13 0.084 8,086,259 -174,302 0.05% 677,324
2020-07-06 2020-07-02 0.085 8,260,561 +697,211 0.05% 701,402
2020-06-30 2020-06-26 0.081 7,563,350 +122,012 0.05% 616,167
2020-06-29 2020-06-24 0.085 7,441,338 +453,187 0.05% 631,842
2020-06-26 2020-06-23 0.084 6,988,151 +52,291 0.05% 585,344
2020-06-22 2020-06-18 0.085 6,935,860 -104,582 0.05% 588,922
2020-06-08 2020-06-04 0.079 7,040,442 -784,362 0.05% 557,410
2020-06-05 2020-06-03 0.084 7,824,804 +784,362 0.05% 655,424
2020-03-11 2020-03-09 0.085 7,040,442 -104,582 0.05% 597,802
2020-01-16 2020-01-14 0.092 7,145,024 -174,302 0.05% 655,873
2019-12-18 2019-12-16 0.096 7,319,326 +87,134 0.05% 705,466
2019-09-23 2019-09-19 0.101 7,232,192 -82,669 0.05% 730,661
2019-09-04 2019-09-02 0.120 7,314,861 +633,452 0.05% 874,176
2019-01-14 2019-01-10 0.121 6,681,409 -157,313 0.05% 806,969
2018-12-28 2018-12-24 0.120 6,838,722 -1,274,237 0.05% 817,274
2018-12-27 2018-12-20 0.121 8,112,959 -550,596 0.06% 979,869
2018-12-18 2018-12-14 0.125 8,663,555 +245,007 0.06% 1,079,527
2018-12-10 2018-12-06 0.112 8,418,548 +249,106 0.06% 940,853
2018-12-04 2018-11-30 0.117 8,169,442 +1,089,839 0.06% 954,991
2018-12-03 2018-11-29 0.116 7,079,603 +124,553 0.05% 818,497
2018-11-29 2018-11-27 0.109 6,955,050 -233,537 0.05% 759,425
2018-11-26 2018-11-22 0.103 7,188,587 +467,075 0.05% 738,753
2018-11-07 2018-11-05 0.099 6,721,512 -233,538 0.05% 664,849
2018-11-01 2018-10-30 0.092 6,955,050 -62,276 0.05% 643,277
2018-10-05 2018-10-03 0.117 7,017,326 +155,691 0.05% 820,311
2018-09-06 2018-09-04 0.128 6,861,635 +233,537 0.05% 881,441
2018-09-03 2018-08-30 0.140 6,628,098 +318,659 0.04% 930,220
2018-08-23 2018-08-21 0.139 6,309,439 +59,282 0.04% 876,984
2018-07-25 2018-07-23 0.158 6,250,157 -207,488 0.04% 986,826
2018-06-29 2018-06-27 0.138 6,457,645 +741,031 0.05% 888,869
2018-06-20 2018-06-15 0.158 5,716,614 +518,721 0.04% 902,585
2018-06-06 2018-06-04 0.167 5,197,893 -815,134 0.04% 869,786
2018-05-24 2018-05-21 0.158 6,013,027 -489,080 0.04% 949,386
2018-05-04 2018-05-02 0.152 6,502,107 -14,115 0.05% 991,508
2018-04-30 2018-04-26 0.148 6,516,222 -251,950 0.05% 967,280
2018-04-25 2018-04-23 0.148 6,768,172 -74,103 0.05% 1,004,680
2018-02-09 2018-02-07 0.140 6,842,275 +222,309 0.05% 960,279
2018-02-08 2018-02-06 0.140 6,619,966 +296,412 0.05% 929,079
2018-02-06 2018-02-02 0.154 6,323,554 +741,032 0.05% 972,814
2018-01-25 2018-01-23 0.163 5,582,522 +148,206 0.04% 911,548
2018-01-19 2018-01-17 0.170 5,434,316 -222,310 0.04% 924,015
2018-01-18 2018-01-16 0.171 5,656,626 -222,309 0.04% 969,449
2018-01-17 2018-01-15 0.170 5,878,935 -400,157 0.04% 999,615
2018-01-03 2017-12-29 0.179 6,279,092 -1,630,268 0.04% 1,126,969
2018-01-02 2017-12-28 0.167 7,909,360 -74,103 0.06% 1,323,508
2017-12-21 2017-12-19 0.162 7,983,463 -1,482,062 0.06% 1,292,814
2017-12-19 2017-12-15 0.166 9,465,525 +77,586 0.07% 1,571,240
2017-12-18 2017-12-14 0.166 9,387,939 +14,699 0.07% 1,558,361
2017-12-11 2017-12-07 0.159 9,373,240 +132,293 0.07% 1,492,154
2017-12-07 2017-12-05 0.170 9,240,947 -1,469,914 0.07% 1,571,682
2017-11-30 2017-11-28 0.190 10,710,861 -587,966 0.08% 2,040,283
2017-11-27 2017-11-23 0.190 11,298,827 -220,487 0.08% 2,152,283
2017-11-23 2017-11-21 0.192 11,519,314 -146,992 0.08% 2,209,957
2017-11-22 2017-11-20 0.170 11,666,306 +29,399 0.08% 1,984,182
2017-11-20 2017-11-16 0.201 11,636,907 +14,699 0.08% 2,343,351
2017-11-17 2017-11-15 0.192 11,622,208 -293,983 0.08% 2,229,697
2017-11-16 2017-11-14 0.189 11,916,191 -1,616,905 0.08% 2,253,670
2017-11-15 2017-11-13 0.176 13,533,096 +205,788 0.10% 2,375,335
2017-11-14 2017-11-10 0.162 13,327,308 -1,469,914 0.09% 2,157,881
2017-11-13 2017-11-09 0.158 14,797,222 -367,479 0.10% 2,335,480
2017-11-09 2017-11-07 0.163 15,164,701 -514,470 0.11% 2,476,014
2017-11-08 2017-11-06 0.161 15,679,171 -970,143 0.11% 2,517,347
2017-11-07 2017-11-03 0.144 16,649,314 -837,851 0.12% 2,401,266
2017-11-01 2017-10-30 0.136 17,487,165 -734,957 0.12% 2,379,345
2017-10-31 2017-10-27 0.137 18,222,122 -146,991 0.13% 2,504,139
2017-10-30 2017-10-26 0.142 18,369,113 -220,488 0.13% 2,599,319
2017-10-23 2017-10-19 0.122 18,589,601 -367,478 0.13% 2,276,411
2017-10-20 2017-10-18 0.120 18,957,079 +367,478 0.13% 2,269,824
2017-10-12 2017-10-10 0.107 18,589,601 -146,991 0.13% 1,998,183
2017-09-15 2017-09-13 0.105 18,736,592 -264,585 0.13% 1,962,996
2017-09-01 2017-08-30 0.107 19,001,177 +1,301,451 0.13% 2,026,074
2017-08-01 2017-07-28 0.104 17,699,726 +54,769 0.13% 1,835,595
2017-07-31 2017-07-27 0.102 17,644,957 +794,157 0.13% 1,804,142
2017-06-29 2017-06-27 0.105 16,850,800 +342,308 0.13% 1,772,169
2017-06-21 2017-06-19 0.107 16,508,492 -1,026,926 0.13% 1,760,282
2017-06-20 2017-06-16 0.105 17,535,418 -136,923 0.13% 1,844,169
2017-06-12 2017-06-08 0.108 17,672,341 -3,696,935 0.13% 1,910,195
2017-06-08 2017-06-06 0.102 21,369,276 -205,385 0.16% 2,184,942
2017-05-31 2017-05-26 0.104 21,574,661 -684,618 0.16% 2,237,455
2017-05-22 2017-05-18 0.101 22,259,279 -7,530,792 0.17% 2,243,428
2017-05-18 2017-05-16 0.102 29,790,071 -150,616 0.23% 3,045,942
2017-05-05 2017-05-02 0.104 29,940,687 +41,077 0.23% 3,105,075
2017-04-07 2017-04-05 0.102 29,899,610 +41,077 0.23% 3,057,142
2017-03-24 2017-03-22 0.102 29,858,533 -1,095,388 0.23% 3,052,942
2017-03-23 2017-03-21 0.102 30,953,921 +1,300,774 0.23% 3,164,942
2017-03-21 2017-03-17 0.105 29,653,147 +479,232 0.22% 3,118,569
2017-03-17 2017-03-15 0.104 29,173,915 +205,385 0.22% 3,025,555
2017-03-16 2017-03-14 0.105 28,968,530 +68,462 0.22% 3,046,569
2017-03-07 2017-03-03 0.104 28,900,068 +342,309 0.22% 2,997,155
2017-03-01 2017-02-27 0.105 28,557,759 +684,617 0.22% 3,003,369
2017-02-17 2017-02-15 0.104 27,873,142 -753,079 0.21% 2,890,655
2017-02-10 2017-02-08 0.104 28,626,221 +191,693 0.22% 2,968,755
2017-02-09 2017-02-07 0.104 28,434,528 +684,617 0.22% 2,948,875
2017-02-06 2017-02-02 0.099 27,749,911 +684,618 0.21% 2,756,275
2017-01-13 2017-01-11 0.099 27,065,293 +684,617 0.20% 2,688,275
2017-01-12 2017-01-10 0.099 26,380,676 +27,385 0.20% 2,620,275
2017-01-05 2017-01-03 0.098 26,353,291 +684,617 0.20% 2,579,061
2016-12-30 2016-12-28 0.098 25,668,674 +684,618 0.19% 2,512,061
2016-12-28 2016-12-22 0.099 24,984,056 -3,943,397 0.19% 2,481,555
2016-12-15 2016-12-13 0.102 28,927,453 +413,249 0.22% 2,957,742
2016-12-13 2016-12-09 0.102 28,514,204 +2,834,317 0.22% 2,915,488
2016-12-08 2016-12-06 0.102 25,679,887 -134,968 0.20% 2,625,688
2016-12-02 2016-11-30 0.104 25,814,855 +134,968 0.20% 2,677,742
2016-12-01 2016-11-29 0.105 25,679,887 -202,451 0.20% 2,701,795
2016-11-29 2016-11-25 0.105 25,882,338 -526,373 0.20% 2,723,095
2016-11-28 2016-11-24 0.108 26,408,711 +202,451 0.20% 2,856,742
2016-11-25 2016-11-23 0.108 26,206,260 -337,419 0.20% 2,834,842
2016-11-14 2016-11-10 0.102 26,543,679 +1,012,256 0.20% 2,714,008
2016-11-09 2016-11-07 0.102 25,531,423 +539,870 0.20% 2,610,508
2016-10-27 2016-10-25 0.104 24,991,553 +404,902 0.19% 2,592,342
2016-10-26 2016-10-24 0.105 24,586,651 -674,837 0.19% 2,586,775
2016-10-24 2016-10-19 0.105 25,261,488 +674,837 0.19% 2,657,775
2016-10-18 2016-10-14 0.104 24,586,651 +1,282,191 0.19% 2,550,342
2016-10-17 2016-10-13 0.110 23,304,460 +6,788,863 0.18% 2,555,476
2016-10-13 2016-10-11 0.096 16,515,597 +67,483 0.13% 1,590,774
2016-10-12 2016-10-07 0.098 16,448,114 +674,838 0.13% 1,608,648
2016-10-11 2016-10-06 0.096 15,773,276 +134,967 0.12% 1,519,274
2016-10-06 2016-10-04 0.095 15,638,309 +728,824 0.12% 1,483,101
2016-09-29 2016-09-27 0.098 14,909,485 +539,870 0.11% 1,458,168
2016-09-26 2016-09-22 0.105 14,369,615 +674,837 0.11% 1,511,835
2016-09-22 2016-09-20 0.104 13,694,778 +269,935 0.11% 1,420,542
2016-09-21 2016-09-19 0.105 13,424,843 +269,935 0.10% 1,412,435
2016-09-15 2016-09-13 0.104 13,154,908 +688,334 0.10% 1,364,542
2016-09-13 2016-09-09 0.105 12,466,574 +202,451 0.10% 1,311,615
2016-09-12 2016-09-08 0.105 12,264,123 +445,393 0.09% 1,290,315
2016-09-07 2016-09-05 0.105 11,818,730 -607,354 0.09% 1,243,455
2016-09-02 2016-08-31 0.104 12,426,084 -607,353 0.10% 1,288,942
2016-09-01 2016-08-30 0.102 13,033,437 -134,968 0.10% 1,332,628
2016-08-25 2016-08-23 0.107 13,168,405 +134,968 0.10% 1,404,969
2016-08-24 2016-08-22 0.104 13,033,437 +1,417,158 0.10% 1,351,942
2016-08-19 2016-08-17 0.099 11,616,279 -1,511,636 0.09% 1,153,301
2016-08-18 2016-08-16 0.101 13,127,915 +296,929 0.10% 1,322,835
2016-08-16 2016-08-12 0.104 12,830,986 -472,386 0.10% 1,330,942
2016-08-15 2016-08-11 0.118 13,303,372 -580,360 0.10% 1,564,505
2016-08-12 2016-08-10 0.119 13,883,732 +1,441,482 0.11% 1,654,821
2016-08-11 2016-08-09 0.121 12,442,250 +50,339 0.10% 1,502,782
2016-08-08 2016-08-04 0.100 12,391,911 +453,053 0.10% 1,240,688
2016-08-05 2016-08-03 0.110 11,938,858 +415,298 0.10% 1,309,168
2016-08-04 2016-08-01 0.111 11,523,560 -125,848 0.09% 1,281,942
2016-07-25 2016-07-21 0.130 11,649,408 +943,861 0.10% 1,518,103
2016-06-20 2016-06-16 0.133 10,705,547 +37,754 0.09% 1,429,130
2016-06-16 2016-06-14 0.132 10,667,793 -138,433 0.09% 1,407,137
2016-06-01 2016-05-30 0.130 10,806,226 +755,088 0.09% 1,408,223
2016-05-26 2016-05-24 0.130 10,051,138 +302,036 0.08% 1,309,823
2016-05-25 2016-05-23 0.132 9,749,102 +1,459,837 0.08% 1,285,957
2016-05-24 2016-05-20 0.140 8,289,265 +629,240 0.07% 1,159,264
2016-05-23 2016-05-19 0.141 7,660,025 +629,240 0.06% 1,083,437
2016-05-06 2016-05-04 0.154 7,030,785 +906,106 0.06% 1,083,825
2016-05-04 2016-04-29 0.157 6,124,679 -717,334 0.05% 963,612
2016-04-29 2016-04-27 0.162 6,842,013 +327,205 0.06% 1,109,092
2016-04-26 2016-04-22 0.165 6,514,808 +125,848 0.05% 1,076,759
2016-04-25 2016-04-21 0.162 6,388,960 -125,848 0.05% 1,035,652
2016-04-22 2016-04-20 0.159 6,514,808 +515,977 0.05% 1,035,345
2016-04-18 2016-04-14 0.162 5,998,831 -767,673 0.05% 972,412
2016-04-15 2016-04-13 0.154 6,766,504 -188,772 0.06% 1,043,085
2016-04-14 2016-04-12 0.157 6,955,276 +465,638 0.06% 1,094,292
2016-04-05 2016-03-31 0.153 6,489,638 +125,848 0.05% 990,091
2016-02-11 2016-02-04 0.165 6,363,790 +125,848 0.05% 1,051,799
2016-01-19 2016-01-15 0.161 6,237,942 +37,754 0.05% 1,001,259
2015-12-30 2015-12-28 0.197 6,200,188 +25,170 0.05% 1,221,828
2015-12-22 2015-12-18 0.194 6,175,018 -251,696 0.05% 1,197,241
2015-12-21 2015-12-17 0.183 6,426,714 -566,317 0.05% 1,174,547
2015-12-16 2015-12-14 0.188 6,993,031 -490,807 0.06% 1,311,388
2015-12-14 2015-12-10 0.186 7,483,838 -12,585 0.06% 1,391,534
2015-12-11 2015-12-09 0.168 7,496,423 +566,316 0.06% 1,262,826
2015-12-08 2015-12-04 0.156 6,930,107 +70,002 0.06% 1,079,206
2015-11-05 2015-11-03 0.172 6,860,105 -8 0.06% 1,178,439
2015-10-28 2015-10-26 0.167 6,860,113 +311,442 0.06% 1,145,400
2015-10-23 2015-10-20 0.172 6,548,671 -62,288 0.05% 1,124,941
2015-09-15 2015-09-11 0.207 6,610,959 +37,373 0.05% 1,369,137
2015-09-11 2015-09-09 0.215 6,573,586 +37,373 0.05% 1,414,164
2015-09-10 2015-09-08 0.214 6,536,213 +4,374,086 0.05% 1,395,631
2015-09-02 2015-08-31 0.223 2,162,127 -24,916 0.05% 482,490
2015-08-26 2015-08-24 1.904 2,187,043 -124,577 0.05% 4,163,528
2015-08-25 2015-08-21 2.052 2,311,620 +1,561,094 0.06% 4,743,599
2015-08-21 2015-08-19 2.225 750,526 +28,313 0.06% 1,670,020
2015-08-17 2015-08-13 2.250 722,213 +52,581 0.05% 1,624,876
2015-08-11 2015-08-07 2.349 669,632 +4,045 0.05% 1,572,799
2015-08-07 2015-08-05 2.373 665,587 -28,313 0.05% 1,579,754
2015-08-06 2015-08-04 2.275 693,900 +12,134 0.05% 1,578,331
2015-07-31 2015-07-29 2.151 681,766 -20,223 0.05% 1,466,453
2015-07-29 2015-07-27 2.176 701,989 +28,312 0.05% 1,527,307
2015-07-20 2015-07-16 2.275 673,677 -60,670 0.05% 1,532,332
2015-07-17 2015-07-15 2.176 734,347 +60,670 0.06% 1,597,708
2015-07-16 2015-07-14 2.225 673,677 +8,090 0.05% 1,499,021
2015-07-13 2015-07-09 1.830 665,587 +4,045 0.05% 1,217,727
2015-07-08 2015-07-06 2.003 661,542 +12,134 0.05% 1,324,817
2015-07-07 2015-07-03 2.398 649,408 +56,626 0.05% 1,557,409
2015-07-06 2015-07-02 2.522 592,782 -56,626 0.04% 1,494,888
2015-07-03 2015-06-30 2.472 649,408 +60,670 0.05% 1,605,577
2015-07-02 2015-06-29 2.621 588,738 -68,760 0.04% 1,542,913
2015-06-30 2015-06-26 2.769 657,498 +165,833 0.05% 1,820,648
2015-06-25 2015-06-23 2.571 491,665 -44,492 0.04% 1,264,201
2015-06-24 2015-06-22 2.571 536,157 -149,654 0.04% 1,378,602
2015-06-22 2015-06-18 2.448 685,811 -40,447 0.05% 1,678,623
2015-06-19 2015-06-17 2.398 726,258 +84,939 0.06% 1,741,711
2015-06-18 2015-06-16 2.423 641,319 +80,894 0.05% 1,553,866
2015-06-17 2015-06-15 2.398 560,425 +20,224 0.04% 1,344,011
2015-06-15 2015-06-11 2.448 540,201 -112,663 0.04% 1,322,221
2015-06-12 2015-06-10 2.423 652,864 -28,313 0.05% 1,581,839
2015-06-11 2015-06-09 2.448 681,177 +60,671 0.05% 1,667,280
2015-06-10 2015-06-08 2.571 620,506 +40,447 0.05% 1,595,485
2015-06-09 2015-06-05 2.621 580,059 -113,252 0.04% 1,520,168
2015-06-08 2015-06-04 2.670 693,311 -40,447 0.05% 1,851,251
2015-06-05 2015-06-03 2.720 733,758 -48,536 0.06% 1,995,533
2015-06-04 2015-06-02 2.769 782,294 +137,520 0.06% 2,166,214
2015-06-03 2015-06-01 2.720 644,774 +76,849 0.05% 1,753,532
2015-06-02 2015-05-29 2.571 567,925 +4,045 0.04% 1,460,285
2015-06-01 2015-05-28 2.621 563,880 -93,028 0.04% 1,477,767
2015-05-29 2015-05-27 2.423 656,908 +40,447 0.05% 1,591,637
2015-05-28 2015-05-26 2.423 616,461 +60,670 0.05% 1,493,637
2015-05-27 2015-05-22 2.398 555,791 -40,447 0.04% 1,332,897
2015-05-26 2015-05-21 2.299 596,238 +97,073 0.05% 1,370,932
2015-05-22 2015-05-20 2.571 499,165 +12,134 0.04% 1,283,485
2015-05-21 2015-05-19 2.472 487,031 +36,402 0.04% 1,204,121
2015-05-20 2015-05-18 2.275 450,629 -24,268 0.03% 1,024,992
2015-05-19 2015-05-15 1.978 474,897 +24,268 0.04% 939,297
2015-05-14 2015-05-12 2.052 450,629 -20,223 0.03% 924,721
2015-05-13 2015-05-11 2.052 470,852 -101,118 0.04% 966,220
2015-05-12 2015-05-08 1.953 571,970 +32,358 0.04% 1,117,156
2015-05-11 2015-05-07 1.904 539,612 +36,402 0.04% 1,027,273
2015-05-08 2015-05-06 2.052 503,210 +24,268 0.04% 1,032,621
2015-05-06 2015-05-04 2.151 478,942 -169,877 0.04% 1,030,186
2015-04-28 2015-04-24 1.805 648,819 +4,045 0.05% 1,171,008
2015-04-27 2015-04-23 1.830 644,774 +80,894 0.05% 1,179,649
2015-04-23 2015-04-21 1.731 563,880 +4,044 0.04% 975,884
2015-04-22 2015-04-20 1.681 559,836 +8,090 0.04% 941,203
2015-04-21 2015-04-17 1.632 551,746 +4,045 0.04% 900,319
2015-04-17 2015-04-15 1.582 547,701 +4,044 0.04% 866,636
2015-04-16 2015-04-14 1.582 543,657 +4,045 0.04% 860,238
2015-04-14 2015-04-10 1.533 539,612 -238,637 0.04% 827,155
2015-04-10 2015-04-08 1.286 778,249 +20,223 0.06% 1,000,542
2015-03-20 2015-03-18 1.261 758,026 -266,950 0.06% 955,801
2015-03-19 2015-03-17 1.236 1,024,976 -368,068 0.08% 1,267,060
2015-03-17 2015-03-13 1.261 1,393,044 -40,447 0.11% 1,756,501
2015-03-11 2015-03-09 1.231 1,433,491 -578,393 0.11% 1,764,972
2015-03-06 2015-03-04 1.286 2,011,884 -40,447 0.15% 2,586,543
2015-02-25 2015-02-23 1.236 2,052,331 -80,894 0.16% 2,537,061
2015-02-11 2015-02-09 1.211 2,133,225 -60,670 0.16% 2,584,319
2015-02-10 2015-02-06 1.226 2,193,895 +60,670 0.17% 2,690,363
2015-02-06 2015-02-04 1.363 2,133,225 +120,749 0.16% 2,907,096
2015-01-19 2015-01-15 1.310 2,012,476 -3,816 0.16% 2,637,060
2014-12-30 2014-12-24 1.337 2,016,292 +34,342 0.16% 2,694,902
2014-12-17 2014-12-15 1.363 1,981,950 -175,525 0.16% 2,700,942
2014-12-09 2014-12-05 1.641 2,157,475 -7,631 0.17% 3,539,418
2014-12-08 2014-12-04 1.668 2,165,106 +124,475 0.17% 3,612,139
2014-12-04 2014-12-02 1.641 2,040,631 -46,753 0.17% 3,347,731
2014-12-01 2014-11-27 1.641 2,087,384 +3,596 0.18% 3,424,431
2014-11-25 2014-11-21 1.668 2,083,788 -7,193 0.18% 3,476,473
2014-11-24 2014-11-20 1.696 2,090,981 +61,139 0.18% 3,546,614
2014-11-18 2014-11-14 1.585 2,029,842 -115,084 0.17% 3,217,149
2014-11-05 2014-11-03 1.474 2,144,926 +79,120 0.18% 3,160,983
2014-09-23 2014-09-19 1.668 2,065,806 -35,964 0.18% 3,446,472
2014-09-19 2014-09-17 1.696 2,101,770 -10,789 0.18% 3,564,914
2014-08-28 2014-08-26 1.696 2,112,559 -7,193 0.18% 3,583,214
2014-08-27 2014-08-25 1.613 2,119,752 -71,927 0.18% 3,418,590
2014-08-25 2014-08-21 1.668 2,191,679 +50,349 0.19% 3,656,472
2014-08-21 2014-08-19 1.780 2,141,330 +7,193 0.18% 3,810,637
2014-08-18 2014-08-14 1.696 2,134,137 +10,789 0.18% 3,619,813
2014-08-15 2014-08-13 1.641 2,123,348 +1,683,107 0.18% 3,483,431
2014-08-14 2014-08-12 1.585 440,241 +1 0.04% 697,749
2014-08-12 2014-08-08 1.474 440,240 +71,928 0.04% 648,783
2014-08-11 2014-08-07 1.474 368,312 -35 0.03% 542,782
2014-08-05 2014-08-01 1.474 368,347 -71,927 0.03% 542,834
2014-07-31 2014-07-29 1.502 440,274 -3,597 0.04% 661,075
2014-07-28 2014-07-24 1.251 443,871 -413 0.04% 555,397
2014-07-23 2014-07-21 1.274 444,284 -1,833 0.04% 565,796
2014-07-21 2014-07-17 1.335 446,117 +11,390 0.04% 595,746
2014-07-16 2014-07-14 1.330 434,727 +84,109 0.04% 578,055
2014-07-09 2014-07-07 1.330 350,618 +35,046 0.03% 466,215
2014-07-03 2014-06-30 1.318 315,572 +35,046 0.03% 416,013
2014-06-24 2014-06-20 1.353 280,526 -10,514 0.02% 379,418
2014-06-20 2014-06-18 1.295 291,040 -31,541 0.03% 377,029
2014-06-19 2014-06-17 1.267 322,581 -14,018 0.03% 408,684
2014-05-28 2014-05-26 1.039 336,599 +3,504 0.03% 349,607
2014-05-19 2014-05-15 1.027 333,095 +10,514 0.03% 342,166
2014-05-13 2014-05-09 0.964 322,581 -105,137 0.03% 311,116
2014-04-30 2014-04-28 1.039 427,718 -10,514 0.04% 444,248
2014-04-10 2014-04-08 0.970 438,232 -31,541 0.04% 425,157
2014-03-31 2014-03-27 0.896 469,773 -17,523 0.04% 420,905
2014-03-27 2014-03-25 0.970 487,296 +17,523 0.04% 472,757
2014-03-05 2014-03-03 0.873 469,773 -10,513 0.04% 410,181
2014-02-26 2014-02-24 0.839 480,286 +122,659 0.04% 402,915
2014-02-18 2014-02-14 0.770 357,627 +10,514 0.03% 275,525
2014-01-23 2014-01-21 0.748 347,113 -77,100 0.03% 259,501
2014-01-21 2014-01-17 0.742 424,213 -175,228 0.04% 314,720
2013-12-27 2013-12-20 0.759 599,441 -175,228 0.05% 454,982
2013-12-10 2013-12-06 0.859 774,669 +7,798 0.07% 665,416
2013-11-29 2013-11-27 0.859 766,871 +173,464 0.07% 658,718
2013-11-25 2013-11-21 0.882 593,407 +76,324 0.05% 523,401
2013-11-12 2013-11-08 0.905 517,083 +173,464 0.05% 468,005
2013-10-31 2013-10-29 0.813 343,619 -6,938 0.03% 279,310
2013-10-25 2013-10-23 0.830 350,557 +13,877 0.03% 291,013
2013-09-19 2013-09-17 0.790 336,680 -20,816 0.03% 265,906
2013-09-17 2013-09-13 0.755 357,496 +170 0.03% 269,981
2013-08-30 2013-08-28 0.761 357,326 -131,833 0.03% 271,913
2013-08-29 2013-08-27 0.778 489,159 -693 0.04% 380,693
2013-08-27 2013-08-23 0.819 489,852 +81,165 0.04% 401,316
2013-08-16 2013-08-13 0.867 408,687 -24,749 0.04% 354,372
2013-07-26 2013-07-24 0.777 433,436 +110,368 0.04% 336,953
2013-07-08 2013-07-04 0.771 323,068 +20,067 0.03% 249,221
2013-07-02 2013-06-27 0.753 303,001 -224,080 0.03% 228,305
2013-06-25 2013-06-21 0.777 527,081 -133,780 0.05% 409,752
2013-06-18 2013-06-14 0.753 660,861 -33,445 0.06% 497,945
2013-06-04 2013-05-31 0.789 694,306 +16,723 0.06% 548,057
2013-05-28 2013-05-24 0.753 677,583 -50,168 0.06% 510,545
2013-05-10 2013-05-08 0.747 727,751 -13,377 0.07% 543,993
2013-05-09 2013-05-07 0.742 741,128 +46,822 0.07% 549,561
2013-05-07 2013-05-03 0.724 694,306 +70,235 0.06% 502,385
2013-04-29 2013-04-25 0.688 624,071 +100,334 0.06% 429,173
2013-04-05 2013-04-02 0.676 523,737 +83,612 0.05% 353,910
2013-03-18 2013-03-14 0.718 440,125 +16,723 0.04% 315,833
2013-03-15 2013-03-13 0.688 423,402 -66,890 0.04% 291,173
2013-03-13 2013-03-11 0.759 490,292 -167,224 0.04% 372,357
2013-03-12 2013-03-08 0.759 657,516 -183,947 0.06% 499,356
2013-03-05 2013-03-01 0.771 841,463 +83,612 0.08% 649,121
2013-03-04 2013-02-28 0.777 757,851 +16,723 0.07% 589,153
2013-02-27 2013-02-25 0.795 741,128 +83,612 0.07% 589,448
2013-02-26 2013-02-22 0.819 657,516 -73,579 0.06% 538,676
2013-02-08 2013-02-06 0.801 731,095 +83,612 0.07% 585,840
2013-02-07 2013-02-05 0.789 647,483 -83,612 0.06% 511,097
2013-02-05 2013-02-01 0.825 731,095 -10,033 0.07% 603,328
2013-02-04 2013-01-31 0.849 741,128 -163,211 0.07% 629,335
2013-01-30 2013-01-28 0.771 904,339 -16,723 0.08% 697,624
2013-01-29 2013-01-25 0.765 921,062 +133,780 0.08% 705,017
2013-01-28 2013-01-24 0.789 787,282 -43,479 0.07% 621,448
2013-01-25 2013-01-23 0.771 830,761 +43,479 0.08% 640,865
2013-01-24 2013-01-22 0.813 787,282 -217,392 0.07% 640,280
2013-01-23 2013-01-21 0.694 1,004,674 +150,502 0.09% 696,921
2013-01-21 2013-01-17 0.658 854,172 +143,813 0.08% 561,874
2013-01-18 2013-01-16 0.664 710,359 +33,445 0.07% 471,522
2013-01-17 2013-01-15 0.658 676,914 +167,224 0.06% 445,273
2013-01-14 2013-01-10 0.622 509,690 +103,679 0.05% 316,986
2013-01-11 2013-01-09 0.616 406,011 -167,224 0.04% 250,078
2013-01-10 2013-01-08 0.592 573,235 -83,612 0.05% 339,366
2012-12-28 2012-12-24 0.532 656,847 +33,444 0.06% 349,587
2012-12-21 2012-12-19 0.532 623,403 -16,722 0.06% 331,787
2012-12-14 2012-12-12 0.532 640,125 +30,100 0.06% 340,687
2012-12-12 2012-12-10 0.520 610,025 -117,057 0.06% 317,371
2012-12-11 2012-12-07 0.526 727,082 -21,404 0.07% 382,619
2012-12-10 2012-12-06 0.520 748,486 +1,061 0.07% 389,407
2012-12-05 2012-12-03 0.523 747,425 +117,057 0.07% 391,209
2012-12-04 2012-11-30 0.536 630,368 +10,995 0.06% 337,613
2012-11-26 2012-11-22 0.529 619,373 +16,431 0.06% 327,955
2012-11-19 2012-11-15 0.523 602,942 -98,585 0.06% 315,585
2012-11-06 2012-11-02 0.517 701,527 +49,293 0.07% 362,916
2012-11-05 2012-11-01 0.511 652,234 +39,433 0.06% 333,446
2012-10-15 2012-10-11 0.560 612,801 -16,430 0.06% 343,123
2012-10-11 2012-10-09 0.566 629,231 +49,292 0.06% 356,152
2012-09-27 2012-09-25 0.590 579,939 +32,861 0.05% 342,371
2012-09-21 2012-09-19 0.554 547,078 -216,886 0.05% 302,993
2012-09-04 2012-08-31 0.475 763,964 -65,723 0.07% 362,669
2012-08-31 2012-08-29 0.493 829,687 +82,154 0.08% 409,017
2012-08-28 2012-08-24 0.499 747,533 +82,154 0.07% 373,067
2012-08-24 2012-08-22 0.555 665,379 +38,240 0.06% 369,501
2012-08-10 2012-08-08 0.568 627,139 +61,946 0.06% 356,364
2012-04-20 2012-04-18 0.555 565,193 -1 0.06% 313,865
2012-03-09 2012-03-07 0.510 565,194 -201,324 0.06% 288,318
2012-02-29 2012-02-27 0.588 766,518 +9,292 0.08% 450,414
2012-02-28 2012-02-24 0.613 757,226 +188,935 0.07% 464,512
2012-02-08 2012-02-06 0.484 568,291 -15,487 0.06% 275,220
2012-01-10 2012-01-06 0.394 583,778 +30 0.06% 229,946
2011-12-02 2011-11-30 0.442 583,748 +12,690 0.06% 258,163
2011-11-09 2011-11-07 0.462 571,058 -36,359 0.06% 263,859
2011-10-19 2011-10-17 0.449 607,417 -9,090 0.06% 272,640
2011-10-17 2011-10-13 0.475 616,507 +66,659 0.06% 292,997
2011-09-21 2011-09-19 0.515 549,848 -21,816 0.06% 283,094
2011-09-06 2011-09-02 0.561 571,664 -21,209 0.06% 320,740
2011-08-08 2011-08-04 0.667 592,873 +18,179 0.06% 395,254
2011-08-03 2011-08-01 0.674 574,694 +23,220 0.06% 387,407
2011-07-26 2011-07-22 0.688 551,474 +14,538 0.06% 379,341
2011-06-22 2011-06-20 0.722 536,936 -133,747 0.06% 387,808
2011-05-25 2011-05-23 0.743 670,683 +5,815 0.07% 498,248
2011-05-24 2011-05-20 0.757 664,868 +8,723 0.07% 503,075
2011-04-19 2011-04-15 0.812 656,145 +72,688 0.07% 532,582
2011-03-11 2011-03-09 0.722 583,457 -5,815 0.06% 421,408
2011-02-25 2011-02-23 0.674 589,272 +14,538 0.06% 397,234
2011-02-22 2011-02-18 0.846 574,734 +451,016 0.06% 486,269
2011-02-16 2011-02-14 0.949 123,718 -567,560 0.13% 117,440
2011-01-31 2011-01-27 0.050 691,278 +553,022 0.73% 34,237
2011-01-28 2011-01-26 0.050 138,256 -3,100,069 0.15% 6,847
2011-01-25 2011-01-21 0.067 3,238,325 +145,377 0.14% 218,299
2011-01-24 2011-01-20 0.054 3,092,948 -450,668 0.13% 165,948
2011-01-21 2011-01-19 0.052 3,543,616 +668,733 0.15% 185,253
2011-01-20 2011-01-18 0.050 2,874,883 +218,066 0.12% 142,383
2011-01-18 2011-01-14 0.474 2,656,817 +1,924,003 0.11% 1,258,890
2011-01-10 2011-01-06 0.504 732,814 -20,050 0.11% 369,162
2011-01-07 2011-01-05 0.514 752,864 -20,049 0.12% 386,773
2011-01-04 2010-12-31 0.484 772,913 +52,128 0.12% 373,942
2010-12-30 2010-12-28 0.499 720,785 -28,069 0.11% 359,508
2010-12-29 2010-12-24 0.494 748,854 -20,049 0.11% 369,773
2010-12-22 2010-12-20 0.499 768,903 +20,049 0.12% 383,508
2010-12-21 2010-12-17 0.509 748,854 -172,423 0.11% 380,978
2010-12-20 2010-12-16 0.499 921,277 +12,029 0.14% 459,507
2010-12-16 2010-12-14 0.604 909,248 +60,148 0.14% 548,744
2010-12-13 2010-12-09 0.808 849,100 +16,039 0.13% 686,082
2010-12-09 2010-12-07 0.828 833,061 +20,050 0.13% 689,743
2010-12-02 2010-11-30 0.863 813,011 +22,225 0.12% 701,746
2010-11-29 2010-11-25 0.858 790,786 -82,721 0.12% 678,548
2010-11-24 2010-11-22 0.868 873,507 +19,696 0.14% 758,398
2010-11-19 2010-11-17 0.889 853,811 -19,696 0.13% 758,638
2010-11-18 2010-11-16 0.894 873,507 +19,696 0.14% 780,574
2010-11-15 2010-11-11 0.894 853,811 +47,269 0.13% 762,973
2010-11-12 2010-11-10 0.883 806,542 -19,696 0.13% 712,543
2010-11-10 2010-11-08 0.914 826,238 +122,112 0.13% 755,114
2010-11-09 2010-11-05 0.914 704,126 +19,695 0.11% 643,514
2010-11-08 2010-11-04 0.919 684,431 +15,757 0.11% 628,989
2010-11-04 2010-11-02 0.939 668,674 +27,573 0.10% 628,089
2010-10-25 2010-10-21 0.970 641,101 +39,391 0.10% 621,720
2010-10-21 2010-10-19 0.990 601,710 -9,076 0.09% 595,740
2010-10-20 2010-10-18 1.010 610,786 +19,696 0.10% 617,130
2010-10-19 2010-10-15 1.015 591,090 +23,634 0.09% 600,231
2010-10-18 2010-10-14 1.015 567,456 -7,878 0.09% 576,232
2010-10-13 2010-10-11 1.031 575,334 -19,695 0.09% 592,995
2010-10-12 2010-10-08 1.041 595,029 -13 0.09% 619,337
2010-10-07 2010-10-05 1.015 595,042 -15,756 0.09% 604,244
2010-09-30 2010-09-28 1.021 610,798 -47,269 0.10% 623,345
2010-09-29 2010-09-27 1.041 658,067 +19,695 0.10% 684,950
2010-09-21 2010-09-17 0.990 638,372 +15,757 0.10% 632,038
2010-09-17 2010-09-15 0.960 622,615 +39,391 0.10% 597,470
2010-09-16 2010-09-14 0.975 583,224 -5,452 0.09% 568,554
2010-09-07 2010-09-03 0.899 588,676 +39,391 0.09% 529,035
2010-09-06 2010-09-02 0.878 549,285 +19,695 0.09% 482,479
2010-09-03 2010-09-01 0.868 529,590 +23,635 0.08% 459,802
2010-08-31 2010-08-27 0.853 505,955 +7,878 0.08% 431,575
2010-08-20 2010-08-18 0.980 498,077 -11,817 0.08% 488,077
2010-08-19 2010-08-17 0.980 509,894 +11,817 0.08% 499,657
2010-08-18 2010-08-16 0.970 498,077 +23,634 0.08% 483,020
2010-08-17 2010-08-13 1.056 474,443 +189,076 0.07% 501,051
2010-08-16 2010-08-12 1.056 285,367 +3,939 0.04% 301,371
2010-08-13 2010-08-11 1.158 281,428 -11,817 0.04% 326,028
2010-08-12 2010-08-10 1.122 293,245 +27,089 0.05% 329,005
2010-08-11 2010-08-09 1.179 266,156 -11,498 0.04% 313,891
2010-08-10 2010-08-06 1.075 277,654 -3,833 0.04% 298,473
2010-08-09 2010-08-05 1.106 281,487 -22,995 0.05% 311,407
2010-08-06 2010-08-04 1.049 304,482 -11,498 0.05% 319,368
2010-07-27 2010-07-23 0.955 315,980 +19,163 0.05% 301,748
2010-07-23 2010-07-21 0.955 296,817 -11,498 0.05% 283,448
2010-07-21 2010-07-19 0.945 308,315 +11,498 0.05% 291,211
2010-07-15 2010-07-13 0.971 296,817 -11,498 0.05% 288,095
2010-07-14 2010-07-12 0.903 308,315 +11,498 0.05% 278,339
2010-07-07 2010-07-05 0.851 296,817 -19,163 0.05% 252,470
2010-06-21 2010-06-17 0.809 315,980 +82,122 0.05% 255,579
2010-06-14 2010-06-10 0.809 233,858 -773 0.04% 189,155
2010-06-11 2010-06-09 0.819 234,631 -53,656 0.04% 192,229
2010-06-10 2010-06-08 0.809 288,287 -114,979 0.05% 233,180
2010-06-08 2010-06-04 0.767 403,266 -7,665 0.06% 309,345
2010-05-27 2010-05-25 0.720 410,931 -11,498 0.07% 295,925
2010-05-25 2010-05-20 0.725 422,429 -7,665 0.07% 306,410
2010-05-11 2010-05-07 0.825 430,094 +15,330 0.07% 354,613
2010-05-07 2010-05-05 0.877 414,764 -4,599 0.07% 363,617
2010-04-21 2010-04-19 0.971 419,363 +19,163 0.07% 407,040
2010-04-19 2010-04-15 1.023 400,200 -19,163 0.06% 409,324
2010-04-16 2010-04-14 1.002 419,363 +19,163 0.07% 420,170
2010-04-13 2010-04-09 0.991 400,200 -22,996 0.06% 396,794
2010-04-08 2010-04-01 0.986 423,196 +7,666 0.07% 417,386
2010-03-29 2010-03-25 1.018 415,530 +19,163 0.07% 422,835
2010-03-18 2010-03-16 0.986 396,367 +214,121 0.06% 390,925
2010-03-16 2010-03-12 1.038 182,246 +15,330 0.17% 189,254
2010-03-15 2010-03-11 1.101 166,916 +19,163 0.16% 183,787
2010-03-12 2010-03-10 1.138 147,753 -1,533 0.14% 168,084
2010-03-11 2010-03-09 1.049 149,286 -317,362 0.14% 156,585
2010-02-25 2010-02-23 0.047 466,648 +373,318 0.45% 21,916
2010-02-24 2010-02-22 0.056 93,330 -2,239,912 0.09% 5,260
2010-02-18 2010-02-12 0.063 2,333,242 +95,816 0.09% 146,108
2010-02-17 2010-02-11 0.062 2,237,426 +38,326 0.09% 137,773
2010-02-11 2010-02-09 0.560 2,199,100 +1,599,125 0.08% 1,231,020
2010-02-04 2010-02-02 0.520 599,975 +21,865 0.08% 311,710
2010-01-26 2010-01-22 0.516 578,110 +5,467 0.08% 298,235
2010-01-22 2010-01-20 0.556 572,643 -174,925 0.08% 318,461
2010-01-20 2010-01-18 0.560 747,568 -32,799 0.10% 418,476
2010-01-19 2010-01-15 0.578 780,367 +126,274 0.11% 451,112
2010-01-14 2010-01-12 0.721 654,093 +27,332 0.09% 471,449
2010-01-08 2010-01-06 0.746 626,761 +38,265 0.08% 467,801
2009-12-30 2009-12-28 0.736 588,496 +65,597 0.08% 432,880
2009-12-29 2009-12-24 0.717 522,899 +7,923 0.07% 374,916
2009-12-18 2009-12-16 0.754 514,976 +16,150 0.07% 388,367
2009-12-16 2009-12-14 0.743 498,826 -16,150 0.07% 370,628
2009-12-11 2009-12-09 0.758 514,976 +53,835 0.07% 390,280
2009-12-10 2009-12-08 0.788 461,141 +21,535 0.06% 363,186
2009-12-09 2009-12-07 0.765 439,606 +26,918 0.06% 336,426
2009-12-08 2009-12-04 0.706 412,688 -4,092 0.06% 291,296
2009-12-07 2009-12-03 0.739 416,780 +37,685 0.06% 308,119
2009-12-02 2009-11-30 0.743 379,095 -53,836 0.05% 281,668
2009-12-01 2009-11-27 0.721 432,931 +26,918 0.06% 312,018
2009-11-24 2009-11-20 0.802 406,013 +26,918 0.06% 325,801
2009-11-23 2009-11-19 0.825 379,095 +80,754 0.05% 312,651
2009-11-18 2009-11-16 0.947 298,341 +43,068 0.04% 282,626
2009-11-17 2009-11-13 0.929 255,273 -69,986 0.03% 237,085
2009-11-12 2009-11-10 0.802 325,259 +53,836 0.04% 261,001
2009-11-10 2009-11-06 0.791 271,423 -26,918 0.04% 214,776
2009-11-06 2009-11-04 0.773 298,341 +53,835 0.04% 230,534
2009-11-05 2009-11-03 0.769 244,506 -80,753 0.03% 188,027
2009-11-04 2009-11-02 0.821 325,259 +16,151 0.04% 267,043
2009-11-03 2009-10-30 0.840 309,108 +26,917 0.04% 259,524
2009-10-30 2009-10-28 0.880 282,191 +16,151 0.05% 248,457
2009-10-29 2009-10-27 0.754 266,040 -86,137 0.04% 200,633
2009-10-28 2009-10-23 0.702 352,177 -21,534 0.06% 247,276
2009-08-27 2009-08-25 0.620 373,711 +26,918 0.06% 231,852
2009-08-20 2009-08-18 0.651 346,793 +10,260 0.06% 225,695
2009-08-19 2009-08-17 0.655 336,533 -26,122 0.06% 220,306
2009-08-07 2009-08-05 0.678 362,655 +26,122 0.06% 245,736
2009-08-03 2009-07-30 0.643 336,533 +26,121 0.06% 216,441
2009-07-30 2009-07-28 0.666 310,412 +10,449 0.05% 206,771
2009-07-28 2009-07-24 0.666 299,963 -57,468 0.05% 199,811
2009-07-27 2009-07-23 0.678 357,431 +31,346 0.06% 242,196
2009-07-22 2009-07-20 0.601 326,085 +26,122 0.06% 195,989
2009-06-25 2009-06-23 0.632 299,963 +78,364 0.05% 189,476
2009-06-24 2009-06-22 0.681 221,599 +15,673 0.04% 151,004
2009-06-23 2009-06-19 0.681 205,926 +10,449 0.03% 140,324
2009-06-22 2009-06-18 0.681 195,477 -20,897 0.03% 133,204
2009-06-17 2009-06-15 0.651 216,374 -26,122 0.04% 140,817
2009-06-12 2009-06-10 0.689 242,496 +10,449 0.04% 167,101
2009-06-10 2009-06-08 0.708 232,047 +73,140 0.04% 164,342
2009-06-04 2009-06-02 0.708 158,907 -20,897 0.03% 112,543
2009-06-03 2009-06-01 0.704 179,804 -41,795 0.03% 126,654
2009-05-20 2009-05-18 0.551 221,599 +78,365 0.04% 122,161
2009-05-13 2009-05-11 0.574 143,234 -23,196 0.02% 82,251
2009-05-12 2009-05-08 0.658 166,430 -470,187 0.03% 109,588
2009-05-11 2009-05-07 0.689 636,617 +31,346 0.11% 438,685
2009-05-07 2009-05-05 0.559 605,271 +549,178 0.10% 338,302
2009-04-24 2009-04-22 0.521 56,093 -2,006 0.06% 29,204
2009-04-22 2009-04-20 0.532 58,099 -94,038 0.06% 30,916
2009-04-20 2009-04-16 0.540 152,137 -4,639 0.15% 82,121
2009-04-17 2009-04-15 0.544 156,776 -3,764,410 0.16% 85,226
2009-04-01 2009-03-30 0.031 3,921,186 +3,875,191 3.98% 120,147
2009-03-31 2009-03-27 0.031 45,995 -7,792,723 0.16% 1,409
2009-03-26 2009-03-24 0.031 7,838,718 +115,925 0.16% 240,181
2009-03-12 2009-03-10 0.034 7,722,793 -93,993 0.16% 266,208
2009-03-06 2009-03-04 0.036 7,816,786 -78,328 0.16% 284,417
2009-02-18 2009-02-16 0.036 7,895,114 -147,257 0.16% 287,267
2009-01-13 2009-01-09 0.048 8,042,371 +466,835 0.16% 385,033
2008-12-29 2008-12-22 0.052 7,575,536 +156,656 0.15% 391,698
2008-11-27 2008-11-25 0.048 7,418,880 -31,332 0.18% 355,183
2008-09-16 2008-09-11 0.079 7,450,212 -469,967 0.18% 584,961
2008-08-25 2008-08-20 0.109 7,920,179 -146,670 0.19% 863,711
2008-08-11 2008-08-07 0.109 8,066,849 +9,573 0.19% 879,706
2008-07-31 2008-07-29 0.126 8,057,276 +510,582 0.19% 1,015,006
2008-07-15 2008-07-11 0.133 7,546,694 +478,671 0.18% 1,007,443
2008-07-11 2008-07-09 0.111 7,068,023 -382,936 0.17% 784,071
2008-06-23 2008-06-19 0.122 7,450,959 +31,911 0.18% 910,607
2008-06-17 2008-06-13 0.126 7,419,048 +191,468 0.18% 934,606
2008-06-11 2008-06-06 0.145 7,227,580 +79,779 0.17% 1,046,379
2008-06-06 2008-06-04 0.145 7,147,801 +95,734 0.17% 1,034,829
2008-05-27 2008-05-23 0.158 7,052,067 +31,911 0.17% 1,113,785
2008-05-22 2008-05-20 0.158 7,020,156 +15,956 0.17% 1,108,745
2008-05-20 2008-05-16 0.162 7,004,200 +111,690 0.17% 1,132,563
2008-05-19 2008-05-15 0.164 6,892,510 +382,937 0.16% 1,127,463
2008-05-09 2008-05-07 0.167 6,509,573 +268,055 0.16% 1,089,301
2008-05-08 2008-05-06 0.173 6,241,518 +159,557 0.15% 1,079,651
2008-05-05 2008-04-30 0.180 6,081,961 +1,595,570 0.15% 1,097,793
2008-04-25 2008-04-23 0.182 4,486,391 +3,191,139 0.13% 818,228
2008-04-18 2008-04-16 0.192 1,295,252 -124,454 0.04% 248,405
2008-04-17 2008-04-15 0.194 1,419,706 +255,291 0.04% 274,942
2008-04-16 2008-04-14 0.197 1,164,415 +63,823 0.03% 229,881
2008-04-11 2008-04-09 0.209 1,100,592 -51,058 0.03% 229,697
2008-04-10 2008-04-08 0.222 1,151,650 -1,126,473 0.03% 255,510
2008-03-31 2008-03-27 0.188 2,278,123 -63,822 0.07% 428,334
2008-03-25 2008-03-19 0.162 2,341,945 +159,557 0.07% 378,687
2008-03-19 2008-03-17 0.160 2,182,388 +9,573 0.07% 348,784
2008-03-14 2008-03-12 0.199 2,172,815 +63,823 0.07% 433,046
2008-03-13 2008-03-11 0.199 2,108,992 +51,058 0.06% 420,326
2008-03-12 2008-03-10 0.203 2,057,934 +1,062,650 0.06% 417,889
2008-03-04 2008-02-29 0.228 995,284 -121,264 0.03% 226,432
2008-02-29 2008-02-27 0.214 1,116,548 +63,823 0.03% 239,325
2008-02-28 2008-02-26 0.209 1,052,725 +22,338 0.03% 219,707
2008-02-27 2008-02-25 0.220 1,030,387 +57,441 0.03% 226,669
2008-02-15 2008-02-13 0.218 972,946 +31,911 0.03% 212,203
2008-01-25 2008-01-23 0.229 941,035 -44,676 0.03% 215,859
2008-01-24 2008-01-22 0.224 985,711 +44,676 0.03% 220,547
2008-01-18 2008-01-16 0.241 941,035 -47,867 0.03% 226,475
2008-01-03 2007-12-31 0.316 988,902 +31,911 0.03% 312,369
2007-12-28 2007-12-24 0.317 956,991 -25,311 0.03% 302,975
2007-12-17 2007-12-13 0.331 982,302 +16,109 0.03% 325,623
2007-12-14 2007-12-12 0.356 966,193 +32,219 0.03% 343,674
2007-12-13 2007-12-11 0.367 933,974 +22,552 0.03% 342,650
2007-11-19 2007-11-15 0.348 911,422 +32,219 0.03% 317,403
2007-11-05 2007-11-01 0.391 879,203 +32,218 0.03% 343,841
2007-10-30 2007-10-26 0.443 846,985 -16,109 0.02% 375,407
2007-10-29 2007-10-25 0.458 863,094 -64,437 0.02% 395,406
2007-10-18 2007-10-16 0.367 927,531 +32,218 0.03% 340,286
2007-10-16 2007-10-12 0.385 895,313 -41,883 0.03% 345,140
2007-10-15 2007-10-11 0.395 937,196 +64,436 0.03% 370,012
2007-10-12 2007-10-10 0.400 872,760 +19,331 0.03% 349,448
2007-10-10 2007-10-08 0.417 853,429 -41,884 0.02% 356,012
2007-09-27 2007-09-24 0.426 895,313 +64,437 0.03% 381,821
2007-09-25 2007-09-21 0.445 830,876 +80,546 0.03% 369,814
2007-09-21 2007-09-19 0.454 750,330 -12,888 0.02% 340,951
2007-09-14 2007-09-12 0.466 763,218 +80,546 0.02% 355,335
2007-09-06 2007-09-04 0.540 682,672 -64,437 0.02% 368,689
2007-08-30 2007-08-28 0.559 747,109 -64,436 0.02% 417,402
2007-08-29 2007-08-27 0.587 811,545 +32,218 0.03% 476,072
2007-08-27 2007-08-23 0.562 779,327 +170,722 0.02% 437,947
2007-08-24 2007-08-22 0.553 608,605 -65,130 0.02% 336,402
2007-08-23 2007-08-21 0.553 673,735 +9,769 0.02% 372,402
2007-08-22 2007-08-20 0.544 663,966 +87,926 0.02% 360,886
2007-08-15 2007-08-13 0.459 576,040 +48,847 0.02% 264,273
2007-08-14 2007-08-10 0.470 527,193 +32,565 0.02% 247,692
2007-08-10 2007-08-08 0.461 494,628 -22,796 0.02% 227,835
2007-08-03 2007-08-01 0.801 517,424 +13,026 0.02% 414,703
2007-07-31 2007-07-27 0.875 504,398 -16,282 0.02% 441,437
2007-07-27 2007-07-25 0.875 520,680 -16,283 0.02% 455,686
2007-07-25 2007-07-23 0.875 536,963 -78,155 0.02% 469,937
2007-07-24 2007-07-20 0.866 615,118 +16,282 0.02% 532,670
2007-07-19 2007-07-17 0.875 598,836 +9,770 0.02% 524,087
2007-07-18 2007-07-16 0.848 589,066 -219,271 0.02% 499,256
2007-07-13 2007-07-11 0.903 808,337 +29,309 0.03% 729,777
2007-07-12 2007-07-10 0.801 779,028 +65,130 0.02% 624,373
2007-07-11 2007-07-09 0.838 713,898 +198,645 0.02% 598,479
2007-07-04 2007-06-29 0.940 515,253 +91,182 0.02% 484,164
2007-07-03 2007-06-28 1.069 424,071 +52,104 0.01% 453,177
2007-06-28 2007-06-26 1.382 371,967 +186,705 0.01% 514,005
2007-06-26 2007-06-22 1.419 185,262 0.01% 262,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top