History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 1,069,044,786 | +0 | 7.55% | 31,002,299 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,069,044,786 | +0 | 7.55% | 31,002,299 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,069,044,786 | +20,000 | 7.55% | 31,002,299 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,069,024,786 | +6,880,000 | 7.55% | 29,932,694 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,062,144,786 | -87 | 7.50% | 29,740,054 |
| 2025-10-06 | 2025-10-02 | 0.028 | 1,062,144,873 | -60,000 | 7.50% | 29,740,056 |
| 2025-10-03 | 2025-09-30 | 0.028 | 1,062,204,873 | -143 | 7.50% | 29,741,736 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,062,205,016 | -2,299,965 | 7.50% | 29,741,740 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,064,504,981 | +686,616 | 7.51% | 30,870,644 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,063,818,365 | +1,939,913 | 7.51% | 29,786,914 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,061,878,452 | -414,650 | 7.50% | 29,732,597 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,062,293,102 | +1,820,000 | 7.50% | 29,744,207 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,060,473,102 | -1,000,000 | 7.49% | 29,693,247 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,061,473,102 | -1,508,404 | 7.49% | 30,782,720 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,062,981,506 | +3,077,612 | 7.50% | 31,889,445 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,059,903,894 | -576 | 7.48% | 28,617,405 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,059,904,470 | -180,000 | 7.48% | 30,737,230 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,060,084,470 | -20,000 | 7.48% | 31,802,534 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,060,104,470 | +676 | 7.48% | 31,803,134 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,060,103,794 | +189,710 | 7.48% | 31,803,114 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,059,914,084 | +41,400 | 7.48% | 28,617,680 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,059,872,684 | +5,279,825 | 7.48% | 27,556,690 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,054,592,859 | -48 | 7.44% | 26,364,821 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,054,592,907 | -1,736 | 7.44% | 28,474,008 |
| 2025-09-02 | 2025-08-29 | 0.027 | 1,054,594,643 | -180,000 | 7.44% | 28,474,055 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,054,774,643 | -105 | 7.45% | 25,314,591 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,054,774,748 | +120,000 | 7.45% | 26,369,369 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,054,654,748 | +959,537 | 7.44% | 27,421,023 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,053,695,211 | -33,250 | 7.44% | 27,396,075 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,053,728,461 | -2,312 | 7.44% | 27,396,940 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,053,730,773 | +40,000 | 7.44% | 27,397,000 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,053,690,773 | +10,811,873 | 7.44% | 27,395,960 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,042,878,900 | -87,900 | 7.36% | 26,071,972 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,042,966,800 | +389,130 | 7.36% | 26,074,170 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,042,577,670 | -4,280,000 | 7.36% | 26,064,442 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,046,857,670 | +6,961,541 | 7.39% | 24,077,726 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,039,896,129 | -518,600 | 7.34% | 23,917,611 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,040,414,729 | -58 | 7.34% | 23,929,539 |
| 2025-08-08 | 2025-08-06 | 0.023 | 1,040,414,787 | +780,000 | 7.34% | 23,929,540 |
| 2025-08-07 | 2025-08-05 | 0.023 | 1,039,634,787 | -33,600 | 7.34% | 23,911,600 |
| 2025-08-06 | 2025-08-04 | 0.023 | 1,039,668,387 | +137,968 | 7.34% | 23,912,373 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,039,530,419 | -11,720 | 7.34% | 23,909,200 |
| 2025-08-04 | 2025-07-31 | 0.023 | 1,039,542,139 | -32,000 | 7.34% | 23,909,469 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,039,574,139 | -7,325 | 7.34% | 24,949,779 |
| 2025-07-30 | 2025-07-28 | 0.024 | 1,039,581,464 | -351 | 7.34% | 24,949,955 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,039,581,815 | -800,000 | 7.34% | 25,989,545 |
| 2025-07-28 | 2025-07-24 | 0.023 | 1,040,381,815 | -288 | 7.34% | 23,928,782 |
| 2025-07-25 | 2025-07-23 | 0.023 | 1,040,382,103 | -1,000,171 | 7.34% | 23,928,788 |
| 2025-07-24 | 2025-07-22 | 0.024 | 1,041,382,274 | -349,939 | 7.35% | 24,993,175 |
| 2025-07-23 | 2025-07-21 | 0.023 | 1,041,732,213 | -47,469 | 7.35% | 23,959,841 |
| 2025-07-22 | 2025-07-18 | 0.023 | 1,041,779,682 | -1,000,201 | 7.35% | 23,960,933 |
| 2025-07-21 | 2025-07-17 | 0.023 | 1,042,779,883 | -82,935 | 7.36% | 23,983,937 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,042,862,818 | -95,437 | 7.36% | 23,985,845 |
| 2025-07-16 | 2025-07-14 | 0.023 | 1,042,958,255 | -2,000,597 | 7.36% | 23,988,040 |
| 2025-07-15 | 2025-07-11 | 0.024 | 1,044,958,852 | -1,006,189 | 7.38% | 25,079,012 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,045,965,041 | -1,501,448 | 7.38% | 25,103,161 |
| 2025-07-11 | 2025-07-09 | 0.023 | 1,047,466,489 | -900,874 | 7.39% | 24,091,729 |
| 2025-07-10 | 2025-07-08 | 0.024 | 1,048,367,363 | -5,672,995 | 7.40% | 25,160,817 |
| 2025-07-09 | 2025-07-07 | 0.024 | 1,054,040,358 | -2,000,000 | 7.44% | 25,296,969 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,056,040,358 | -300,000 | 7.45% | 22,176,848 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,056,340,358 | -4,093,760 | 7.46% | 22,183,148 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,060,434,118 | -227 | 7.49% | 22,269,116 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,060,434,345 | -1,706 | 7.49% | 23,329,556 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,060,436,051 | +4,034,028 | 7.49% | 23,329,593 |
| 2025-06-27 | 2025-06-25 | 0.023 | 1,056,402,023 | -24 | 7.46% | 24,297,247 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,056,402,047 | -104,336 | 7.46% | 23,240,845 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,056,506,383 | +951 | 7.46% | 24,299,647 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,056,505,432 | -345 | 7.46% | 23,243,120 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,056,505,777 | -1,277,591 | 7.46% | 23,243,127 |
| 2025-06-17 | 2025-06-13 | 0.024 | 1,057,783,368 | -60,027 | 7.47% | 25,386,801 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,057,843,395 | -93,901 | 7.47% | 23,272,555 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,057,937,296 | +299,965 | 7.47% | 23,274,621 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,057,637,331 | -384 | 7.47% | 23,268,021 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,057,637,715 | +89,799 | 7.47% | 23,268,030 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,057,547,916 | +298,275 | 7.47% | 24,323,602 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,057,249,641 | -451,737 | 7.46% | 22,202,242 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,057,701,378 | +1,000,000 | 7.47% | 23,269,430 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,056,701,378 | -14,650 | 7.46% | 22,190,729 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,056,716,028 | +99,376 | 7.46% | 23,247,753 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,056,616,652 | +940,000 | 7.46% | 23,245,566 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,055,676,652 | +300,000 | 7.45% | 23,224,886 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,055,376,652 | +976,863 | 7.45% | 23,218,286 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,054,399,789 | -2,000,000 | 7.44% | 23,196,795 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,056,399,789 | -961,758 | 7.46% | 23,240,795 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,057,361,547 | -2,316 | 7.46% | 23,261,954 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,057,363,863 | -160,001 | 7.46% | 23,262,005 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,057,523,864 | -836,625 | 7.46% | 24,323,049 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,058,360,489 | -57 | 7.47% | 23,283,931 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,058,360,546 | -3,840 | 7.47% | 23,283,932 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,058,364,386 | -9,844 | 7.47% | 24,342,381 |
| 2025-05-13 | 2025-05-09 | 0.023 | 1,058,374,230 | -2,720,000 | 7.47% | 24,342,607 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,061,094,230 | -3,320,000 | 7.49% | 24,405,167 |
| 2025-05-08 | 2025-05-06 | 0.023 | 1,064,414,230 | -241,536 | 7.51% | 24,481,527 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,064,655,766 | -52 | 7.52% | 23,422,427 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,064,655,818 | +38,372 | 7.52% | 23,422,428 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,064,617,446 | +80,000 | 7.51% | 25,550,819 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,064,537,446 | -112,000 | 7.51% | 25,548,899 |
| 2025-04-14 | 2025-04-10 | 0.023 | 1,064,649,446 | +6,520,000 | 7.52% | 24,486,937 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,058,129,446 | +512,553 | 7.47% | 23,278,848 |
| 2025-04-09 | 2025-04-07 | 0.023 | 1,057,616,893 | -1,500,000 | 7.47% | 24,325,189 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,059,116,893 | +2,859,986 | 7.48% | 24,359,689 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,056,256,907 | -153,000 | 7.46% | 23,237,652 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,056,409,907 | -11,520 | 7.46% | 23,241,018 |
| 2025-03-31 | 2025-03-27 | 0.023 | 1,056,421,427 | +1,100,000 | 7.46% | 24,297,693 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,055,321,427 | -1,200,000 | 7.45% | 22,161,750 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,056,521,427 | -214,685 | 7.46% | 22,186,950 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,056,736,112 | +999,514 | 7.46% | 22,191,458 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,055,736,598 | -9,083 | 7.45% | 22,170,469 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,055,745,681 | -527 | 7.45% | 22,170,659 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,055,746,208 | -4,160,000 | 7.45% | 22,170,670 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,059,906,208 | -2,120,000 | 7.48% | 23,317,937 |
| 2025-03-14 | 2025-03-12 | 0.023 | 1,062,026,208 | -80,000 | 7.50% | 24,426,603 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,062,106,208 | +4,545,350 | 7.50% | 23,366,337 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,057,560,858 | +99,968 | 7.47% | 22,208,778 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,057,460,890 | -701,968 | 7.46% | 22,206,679 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,058,162,858 | -431 | 7.47% | 22,221,420 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,058,163,289 | +1,398,264 | 7.47% | 22,221,429 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,056,765,025 | +199,568 | 7.46% | 22,192,066 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,056,565,457 | -42,560 | 7.46% | 22,187,875 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,056,608,017 | -90,600 | 7.46% | 22,188,768 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,056,698,617 | -467,992 | 7.46% | 22,190,671 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,057,166,609 | +40,000 | 7.46% | 22,200,499 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,057,126,609 | -4,000,771 | 7.46% | 22,199,659 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,061,127,380 | -139,964 | 7.49% | 22,283,675 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,061,267,344 | +1,274,400 | 7.49% | 23,347,882 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,059,992,944 | -14,878 | 7.48% | 22,259,852 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,060,007,822 | +1,000,000 | 7.48% | 24,380,180 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,059,007,822 | +1,338,264 | 7.48% | 23,298,172 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,057,669,558 | +4,358,242 | 7.47% | 23,268,730 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,053,311,316 | -80,000 | 7.44% | 22,119,538 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,053,391,316 | +140,000 | 7.44% | 22,121,218 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,053,251,316 | +3,448,175 | 7.43% | 21,065,026 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,049,803,141 | -7,325 | 7.41% | 22,045,866 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,049,810,466 | -200,445 | 7.41% | 22,046,020 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,050,010,911 | -5,873 | 7.41% | 21,000,218 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,050,016,784 | -7,325 | 7.41% | 22,050,352 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,050,024,109 | -258 | 7.41% | 22,050,506 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,050,024,367 | -7,823 | 7.41% | 23,100,536 |
| 2025-01-08 | 2025-01-06 | 0.022 | 1,050,032,190 | -1,962,930 | 7.41% | 23,100,708 |
| 2025-01-07 | 2025-01-03 | 0.022 | 1,051,995,120 | +399,712 | 7.43% | 23,143,893 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,051,595,408 | -112,884 | 7.42% | 22,083,504 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,051,708,292 | +1,139,949 | 7.42% | 24,189,291 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,050,568,343 | -3,900,000 | 7.42% | 22,061,935 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,054,468,343 | -460,000 | 7.44% | 22,143,835 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,054,928,343 | -600,000 | 7.45% | 21,098,567 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,055,528,343 | -280,000 | 7.45% | 21,110,567 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,055,808,343 | -1,831,778 | 7.45% | 21,116,167 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,057,640,121 | +6,240,000 | 7.47% | 22,210,443 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,051,400,121 | -1,440 | 7.42% | 19,976,602 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,051,401,561 | +99,856 | 7.42% | 21,028,031 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,051,301,705 | +800,000 | 7.42% | 21,026,034 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,050,501,705 | -160,000 | 7.42% | 22,060,536 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,050,661,705 | -440,709 | 7.42% | 21,013,234 |
| 2024-12-02 | 2024-11-28 | 0.019 | 1,051,102,414 | -180,192 | 7.42% | 19,970,946 |
| 2024-11-28 | 2024-11-26 | 0.018 | 1,051,282,606 | +1,073,755 | 7.42% | 18,923,087 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,050,208,851 | +6,320,000 | 7.41% | 18,903,759 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,043,888,851 | -2,000,000 | 7.37% | 18,789,999 |
| 2024-11-21 | 2024-11-19 | 0.019 | 1,045,888,851 | -288 | 7.38% | 19,871,888 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,045,889,139 | -1,280,501 | 7.38% | 19,871,894 |
| 2024-11-18 | 2024-11-14 | 0.019 | 1,047,169,640 | +6,020,000 | 7.39% | 19,896,223 |
| 2024-11-15 | 2024-11-13 | 0.019 | 1,041,149,640 | +4,660,000 | 7.35% | 19,781,843 |
| 2024-11-14 | 2024-11-12 | 0.019 | 1,036,489,640 | +560,542 | 7.32% | 19,693,303 |
| 2024-11-13 | 2024-11-11 | 0.019 | 1,035,929,098 | +2,100,000 | 7.31% | 19,682,653 |
| 2024-11-12 | 2024-11-08 | 0.019 | 1,033,829,098 | -160,000 | 7.30% | 19,642,753 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,033,989,098 | +1,000,000 | 7.30% | 20,679,782 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,032,989,098 | +119,972 | 7.29% | 20,659,782 |
| 2024-11-04 | 2024-10-31 | 0.020 | 1,032,869,126 | -1,760,000 | 7.29% | 20,657,383 |
| 2024-10-30 | 2024-10-28 | 0.020 | 1,034,629,126 | -2,860,258 | 7.30% | 20,692,583 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,037,489,384 | -7,040,384 | 7.32% | 21,787,277 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,044,529,768 | -288 | 7.37% | 21,935,125 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,044,530,056 | +920,000 | 7.37% | 22,979,661 |
| 2024-10-23 | 2024-10-21 | 0.020 | 1,043,610,056 | -5,983,353 | 7.37% | 20,872,201 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,049,593,409 | +7,100,000 | 7.41% | 22,041,462 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,042,493,409 | -218,418 | 7.36% | 21,892,362 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,042,711,827 | -100,000 | 7.36% | 21,896,948 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,042,811,827 | +52,861,382 | 7.36% | 21,899,048 |
| 2024-10-15 | 2024-10-10 | 0.022 | 989,950,445 | +5,280,000 | 6.99% | 21,778,910 |
| 2024-10-14 | 2024-10-09 | 0.024 | 984,670,445 | +39,900,000 | 6.95% | 23,632,091 |
| 2024-10-10 | 2024-10-08 | 0.029 | 944,770,445 | +79,934,096 | 6.67% | 27,398,343 |
| 2024-10-09 | 2024-10-07 | 0.033 | 864,836,349 | +72,133,399 | 6.10% | 28,539,600 |
| 2024-10-08 | 2024-10-04 | 0.030 | 792,702,950 | +10,914,438 | 5.60% | 23,781,088 |
| 2024-10-07 | 2024-10-03 | 0.028 | 781,788,512 | +43,495,831 | 5.52% | 21,890,078 |
| 2024-10-04 | 2024-10-02 | 0.029 | 738,292,681 | +10,736,338 | 5.21% | 21,410,488 |
| 2024-10-03 | 2024-09-30 | 0.025 | 727,556,343 | -100,312 | 5.14% | 18,188,909 |
| 2024-10-02 | 2024-09-27 | 0.022 | 727,656,655 | +920,000 | 5.14% | 16,008,446 |
| 2024-09-30 | 2024-09-26 | 0.021 | 726,736,655 | -540,000 | 5.13% | 15,261,470 |
| 2024-09-27 | 2024-09-25 | 0.020 | 727,276,655 | +600,000 | 5.13% | 14,545,533 |
| 2024-09-26 | 2024-09-24 | 0.020 | 726,676,655 | +100,000 | 5.13% | 14,533,533 |
| 2024-09-24 | 2024-09-20 | 0.019 | 726,576,655 | +4,200,000 | 5.13% | 13,804,956 |
| 2024-09-23 | 2024-09-19 | 0.021 | 722,376,655 | +1,820,000 | 5.10% | 15,169,910 |
| 2024-09-20 | 2024-09-17 | 0.021 | 720,556,655 | +100,000 | 5.09% | 15,131,690 |
| 2024-09-19 | 2024-09-16 | 0.022 | 720,456,655 | +2,275,808 | 5.09% | 15,850,046 |
| 2024-09-17 | 2024-09-13 | 0.023 | 718,180,847 | -759,973 | 5.07% | 16,518,159 |
| 2024-09-16 | 2024-09-12 | 0.024 | 718,940,820 | -4,973 | 5.07% | 17,254,580 |
| 2024-09-13 | 2024-09-11 | 0.025 | 718,945,793 | -4,800 | 5.07% | 17,973,645 |
| 2024-09-12 | 2024-09-10 | 0.024 | 718,950,593 | +200,000 | 5.07% | 17,254,814 |
| 2024-09-10 | 2024-09-05 | 0.024 | 718,750,593 | +1,220,000 | 5.07% | 17,250,014 |
| 2024-09-09 | 2024-09-04 | 0.025 | 717,530,593 | +60,000 | 5.06% | 17,938,265 |
| 2024-09-05 | 2024-09-03 | 0.026 | 717,470,593 | -14,650 | 5.06% | 18,654,235 |
| 2024-09-04 | 2024-09-02 | 0.025 | 717,485,243 | -16,000 | 5.06% | 17,937,131 |
| 2024-09-02 | 2024-08-29 | 0.028 | 717,501,243 | -11,540 | 5.06% | 20,090,035 |
| 2024-08-29 | 2024-08-27 | 0.029 | 717,512,783 | -18 | 5.06% | 20,807,871 |
| 2024-08-28 | 2024-08-26 | 0.029 | 717,512,801 | -21,975 | 5.06% | 20,807,871 |
| 2024-08-23 | 2024-08-21 | 0.027 | 717,534,776 | -1,000,000 | 5.06% | 19,373,439 |
| 2024-08-22 | 2024-08-20 | 0.028 | 718,534,776 | +1,060,000 | 5.07% | 20,118,974 |
| 2024-08-21 | 2024-08-19 | 0.027 | 717,474,776 | -23,062 | 5.06% | 19,371,819 |
| 2024-08-19 | 2024-08-15 | 0.029 | 717,497,838 | -528 | 5.06% | 20,807,437 |
| 2024-08-13 | 2024-08-09 | 0.028 | 717,498,366 | +10,600 | 5.06% | 20,089,954 |
| 2024-08-12 | 2024-08-08 | 0.028 | 717,487,766 | -60,000 | 5.06% | 20,089,657 |
| 2024-08-09 | 2024-08-07 | 0.028 | 717,547,766 | -600,000 | 5.07% | 20,091,337 |
| 2024-08-08 | 2024-08-06 | 0.027 | 718,147,766 | -28,984 | 5.07% | 19,389,990 |
| 2024-08-05 | 2024-08-01 | 0.028 | 718,176,750 | -1,056 | 5.07% | 20,108,949 |
| 2024-08-02 | 2024-07-31 | 0.027 | 718,177,806 | -62,995 | 5.07% | 19,390,801 |
| 2024-08-01 | 2024-07-30 | 0.027 | 718,240,801 | -14,650 | 5.07% | 19,392,502 |
| 2024-07-31 | 2024-07-29 | 0.026 | 718,255,451 | -26 | 5.07% | 18,674,642 |
| 2024-07-30 | 2024-07-26 | 0.027 | 718,255,477 | +20,000 | 5.07% | 19,392,898 |
| 2024-07-26 | 2024-07-24 | 0.028 | 718,235,477 | -660,000 | 5.07% | 20,110,593 |
| 2024-07-25 | 2024-07-23 | 0.027 | 718,895,477 | -52 | 5.07% | 19,410,178 |
| 2024-07-24 | 2024-07-22 | 0.028 | 718,895,529 | +420,000 | 5.07% | 20,129,075 |
| 2024-07-22 | 2024-07-18 | 0.027 | 718,475,529 | +200,000 | 5.07% | 19,398,839 |
| 2024-07-19 | 2024-07-17 | 0.028 | 718,275,529 | -2,900,000 | 5.07% | 20,111,715 |
| 2024-07-18 | 2024-07-16 | 0.029 | 721,175,529 | +2,707,469 | 5.09% | 20,914,090 |
| 2024-07-17 | 2024-07-15 | 0.029 | 718,468,060 | +1,800,000 | 5.07% | 20,835,574 |
| 2024-07-16 | 2024-07-12 | 0.028 | 716,668,060 | +853,500 | 5.06% | 20,066,706 |
| 2024-07-15 | 2024-07-11 | 0.028 | 715,814,560 | -186,325 | 5.05% | 20,042,808 |
| 2024-07-12 | 2024-07-10 | 0.029 | 716,000,885 | -240,000 | 5.05% | 20,764,026 |
| 2024-07-11 | 2024-07-09 | 0.028 | 716,240,885 | +8,379,000 | 5.06% | 20,054,745 |
| 2024-07-08 | 2024-07-04 | 0.030 | 707,861,885 | -798,425 | 5.00% | 21,235,857 |
| 2024-07-05 | 2024-07-03 | 0.030 | 708,660,310 | -175 | 5.00% | 21,259,809 |
| 2024-07-04 | 2024-07-02 | 0.030 | 708,660,485 | -2,780,000 | 5.00% | 21,259,815 |
| 2024-07-02 | 2024-06-27 | 0.031 | 711,440,485 | -20,000 | 5.02% | 22,054,655 |
| 2024-06-26 | 2024-06-24 | 0.030 | 711,460,485 | -140,000 | 5.02% | 21,343,815 |
| 2024-06-25 | 2024-06-21 | 0.029 | 711,600,485 | +1,700,000 | 5.02% | 20,636,414 |
| 2024-06-21 | 2024-06-19 | 0.030 | 709,900,485 | -460,000 | 5.01% | 21,297,015 |
| 2024-06-20 | 2024-06-18 | 0.030 | 710,360,485 | +900,000 | 5.01% | 21,310,815 |
| 2024-06-19 | 2024-06-17 | 0.031 | 709,460,485 | +640,000 | 5.01% | 21,993,275 |
| 2024-06-18 | 2024-06-14 | 0.036 | 708,820,485 | -1,000,000 | 5.00% | 25,517,537 |
| 2024-06-17 | 2024-06-13 | 0.037 | 709,820,485 | -52,740 | 5.01% | 26,263,358 |
| 2024-06-14 | 2024-06-12 | 0.037 | 709,873,225 | +288 | 5.01% | 26,265,309 |
| 2024-06-12 | 2024-06-07 | 0.039 | 709,872,937 | +376,000 | 5.01% | 27,685,045 |
| 2024-06-11 | 2024-06-06 | 0.037 | 709,496,937 | -65,760 | 5.01% | 26,251,387 |
| 2024-06-06 | 2024-06-04 | 0.039 | 709,562,697 | -8,204 | 5.01% | 27,672,945 |
| 2024-06-04 | 2024-05-31 | 0.040 | 709,570,901 | -25,637 | 5.01% | 28,382,836 |
| 2024-06-03 | 2024-05-30 | 0.038 | 709,596,538 | -177,920 | 5.01% | 26,964,668 |
| 2024-05-30 | 2024-05-28 | 0.039 | 709,774,458 | -119,077 | 5.01% | 27,681,204 |
| 2024-05-28 | 2024-05-24 | 0.037 | 709,893,535 | -29,355 | 5.01% | 26,266,061 |
| 2024-05-27 | 2024-05-23 | 0.040 | 709,922,890 | -199,664 | 5.01% | 28,396,916 |
| 2024-05-24 | 2024-05-22 | 0.043 | 710,122,554 | -597,047 | 5.01% | 30,535,270 |
| 2024-05-23 | 2024-05-21 | 0.035 | 710,719,601 | +245,600 | 5.02% | 24,875,186 |
| 2024-05-22 | 2024-05-20 | 0.035 | 710,474,001 | +1,440,000 | 5.02% | 24,866,590 |
| 2024-05-20 | 2024-05-16 | 0.032 | 709,034,001 | -5,000,000 | 5.00% | 22,689,088 |
| 2024-05-17 | 2024-05-14 | 0.033 | 714,034,001 | +4,897,070 | 5.04% | 23,563,122 |
| 2024-05-14 | 2024-05-10 | 0.032 | 709,136,931 | -1,581 | 5.01% | 22,692,382 |
| 2024-05-13 | 2024-05-09 | 0.032 | 709,138,512 | -135 | 5.01% | 22,692,432 |
| 2024-05-10 | 2024-05-08 | 0.032 | 709,138,647 | -220,489 | 5.01% | 22,692,437 |
| 2024-05-08 | 2024-05-06 | 0.032 | 709,359,136 | -871,772 | 5.01% | 22,699,492 |
| 2024-05-07 | 2024-05-03 | 0.033 | 710,230,908 | -4,548,475 | 5.01% | 23,437,620 |
| 2024-05-06 | 2024-05-02 | 0.033 | 714,779,383 | -56,912 | 5.05% | 23,587,720 |
| 2024-05-03 | 2024-04-30 | 0.032 | 714,836,295 | -366,500 | 5.05% | 22,874,761 |
| 2024-05-02 | 2024-04-29 | 0.034 | 715,202,795 | -20,000 | 5.05% | 24,316,895 |
| 2024-04-26 | 2024-04-24 | 0.032 | 715,222,795 | -576 | 4.66% | 22,887,129 |
| 2024-04-25 | 2024-04-23 | 0.034 | 715,223,371 | -6,628 | 4.66% | 24,317,595 |
| 2024-04-24 | 2024-04-22 | 0.034 | 715,229,999 | -20,000 | 4.66% | 24,317,820 |
| 2024-04-23 | 2024-04-19 | 0.034 | 715,249,999 | -32,925 | 4.66% | 24,318,500 |
| 2024-04-22 | 2024-04-18 | 0.033 | 715,282,924 | +198,500 | 4.66% | 23,604,336 |
| 2024-04-19 | 2024-04-17 | 0.032 | 715,084,424 | -14,650 | 4.66% | 22,882,702 |
| 2024-04-18 | 2024-04-16 | 0.031 | 715,099,074 | -17 | 4.66% | 22,168,071 |
| 2024-04-17 | 2024-04-15 | 0.033 | 715,099,091 | -20,087 | 4.66% | 23,598,270 |
| 2024-04-16 | 2024-04-12 | 0.033 | 715,119,178 | +4,375,000 | 4.66% | 23,598,933 |
| 2024-04-15 | 2024-04-11 | 0.032 | 710,744,178 | -59,132 | 4.63% | 22,743,814 |
| 2024-04-12 | 2024-04-10 | 0.035 | 710,803,310 | -51,921 | 4.63% | 24,878,116 |
| 2024-04-11 | 2024-04-09 | 0.033 | 710,855,231 | -4,586,576 | 4.63% | 23,458,223 |
| 2024-04-10 | 2024-04-08 | 0.034 | 715,441,807 | -8,790 | 4.66% | 24,325,021 |
| 2024-04-09 | 2024-04-05 | 0.034 | 715,450,597 | -47,526 | 4.66% | 24,325,320 |
| 2024-04-08 | 2024-04-03 | 0.035 | 715,498,123 | -10,337 | 4.66% | 25,042,434 |
| 2024-04-05 | 2024-04-02 | 0.033 | 715,508,460 | -350,961 | 4.66% | 23,611,779 |
| 2024-04-03 | 2024-03-28 | 0.033 | 715,859,421 | -330,472 | 4.66% | 23,623,361 |
| 2024-04-02 | 2024-03-27 | 0.030 | 716,189,893 | -38,822 | 4.66% | 21,485,697 |
| 2024-03-26 | 2024-03-22 | 0.035 | 716,228,715 | +53,459,615 | 4.66% | 25,068,005 |
| 2024-03-22 | 2024-03-20 | 0.034 | 662,769,100 | -20,000 | 4.32% | 22,534,149 |
| 2024-03-21 | 2024-03-19 | 0.035 | 662,789,100 | +800,000 | 4.32% | 23,197,619 |
| 2024-03-20 | 2024-03-18 | 0.034 | 661,989,100 | -16,000 | 4.31% | 22,507,629 |
| 2024-03-13 | 2024-03-11 | 0.035 | 662,005,100 | +1,200,000 | 4.31% | 23,170,179 |
| 2024-03-08 | 2024-03-06 | 0.035 | 660,805,100 | -6,400 | 4.30% | 23,128,179 |
| 2024-03-07 | 2024-03-05 | 0.035 | 660,811,500 | -144 | 4.30% | 23,128,403 |
| 2024-03-04 | 2024-02-29 | 0.037 | 660,811,644 | +80,000 | 4.30% | 24,450,031 |
| 2024-02-20 | 2024-02-16 | 0.035 | 660,731,644 | -540,384 | 4.30% | 23,125,608 |
| 2024-02-19 | 2024-02-15 | 0.033 | 661,272,028 | +60,000 | 4.31% | 21,821,977 |
| 2024-02-15 | 2024-02-09 | 0.037 | 661,212,028 | -843 | 4.31% | 24,464,845 |
| 2024-02-14 | 2024-02-07 | 0.037 | 661,212,871 | +40,000 | 4.31% | 24,464,876 |
| 2024-02-07 | 2024-02-05 | 0.035 | 661,172,871 | -360,000 | 4.31% | 23,141,050 |
| 2024-02-05 | 2024-02-01 | 0.035 | 661,532,871 | +59,829 | 4.31% | 23,153,650 |
| 2024-02-02 | 2024-01-31 | 0.034 | 661,473,042 | -197,760 | 4.31% | 22,490,083 |
| 2024-01-31 | 2024-01-29 | 0.036 | 661,670,802 | +36 | 4.31% | 23,820,149 |
| 2024-01-30 | 2024-01-26 | 0.035 | 661,670,766 | +40,000 | 4.31% | 23,158,477 |
| 2024-01-23 | 2024-01-19 | 0.039 | 661,630,766 | -923,840 | 4.31% | 25,803,600 |
| 2024-01-22 | 2024-01-18 | 0.037 | 662,554,606 | +1,500,000 | 4.32% | 24,514,520 |
| 2024-01-19 | 2024-01-17 | 0.039 | 661,054,606 | -4,920 | 4.31% | 25,781,130 |
| 2024-01-08 | 2024-01-04 | 0.043 | 661,059,526 | +52,000 | 4.31% | 28,425,560 |
| 2024-01-05 | 2024-01-03 | 0.041 | 661,007,526 | -40,000 | 4.31% | 27,101,309 |
| 2024-01-03 | 2023-12-29 | 0.040 | 661,047,526 | +216,512 | 4.31% | 26,441,901 |
| 2024-01-02 | 2023-12-28 | 0.040 | 660,831,014 | -2,560 | 4.30% | 26,433,241 |
| 2023-12-27 | 2023-12-21 | 0.040 | 660,833,574 | -70,400 | 4.30% | 26,433,343 |
| 2023-12-18 | 2023-12-14 | 0.043 | 660,903,974 | -1,000,000 | 4.30% | 28,418,871 |
| 2023-12-14 | 2023-12-12 | 0.045 | 661,903,974 | +1,280 | 4.31% | 29,785,679 |
| 2023-12-13 | 2023-12-11 | 0.045 | 661,902,694 | -16,000 | 4.31% | 29,785,621 |
| 2023-12-11 | 2023-12-07 | 0.043 | 661,918,694 | -84 | 4.31% | 28,462,504 |
| 2023-12-08 | 2023-12-06 | 0.043 | 661,918,778 | -16,000 | 4.31% | 28,462,507 |
| 2023-12-07 | 2023-12-05 | 0.043 | 661,934,778 | +26,088 | 4.31% | 28,463,195 |
| 2023-12-01 | 2023-11-29 | 0.043 | 661,908,690 | -100,000 | 4.31% | 28,462,074 |
| 2023-11-29 | 2023-11-27 | 0.043 | 662,008,690 | -80,000 | 4.31% | 28,466,374 |
| 2023-11-28 | 2023-11-24 | 0.042 | 662,088,690 | -9,600 | 4.31% | 27,807,725 |
| 2023-11-22 | 2023-11-20 | 0.044 | 662,098,290 | -228 | 4.31% | 29,132,325 |
| 2023-11-17 | 2023-11-15 | 0.046 | 662,098,518 | -564 | 4.31% | 30,456,532 |
| 2023-11-15 | 2023-11-13 | 0.047 | 662,099,082 | -200,000 | 4.31% | 31,118,657 |
| 2023-11-14 | 2023-11-10 | 0.046 | 662,299,082 | -1,856 | 4.31% | 30,465,758 |
| 2023-11-10 | 2023-11-08 | 0.043 | 662,300,938 | +199,223 | 4.31% | 28,478,940 |
| 2023-11-09 | 2023-11-07 | 0.043 | 662,101,715 | -252,000 | 4.31% | 28,470,374 |
| 2023-11-08 | 2023-11-06 | 0.046 | 662,353,715 | +400,000 | 4.31% | 30,468,271 |
| 2023-11-07 | 2023-11-03 | 0.042 | 661,953,715 | -1,720,000 | 4.31% | 27,802,056 |
| 2023-11-02 | 2023-10-31 | 0.041 | 663,673,715 | -140,000 | 4.32% | 27,210,622 |
| 2023-11-01 | 2023-10-30 | 0.041 | 663,813,715 | -228 | 4.32% | 27,216,362 |
| 2023-10-20 | 2023-10-18 | 0.043 | 663,813,943 | -48,000 | 4.32% | 28,544,000 |
| 2023-10-13 | 2023-10-11 | 0.044 | 663,861,943 | -300,000 | 4.32% | 29,209,925 |
| 2023-10-09 | 2023-10-05 | 0.047 | 664,161,943 | -288 | 4.33% | 31,215,611 |
| 2023-10-04 | 2023-09-29 | 0.046 | 664,162,231 | -6,700,000 | 4.33% | 30,551,463 |
| 2023-10-03 | 2023-09-28 | 0.047 | 670,862,231 | +5,900,000 | 4.37% | 31,530,525 |
| 2023-09-22 | 2023-09-20 | 0.042 | 664,962,231 | -200,000 | 4.33% | 27,928,414 |
| 2023-09-19 | 2023-09-15 | 0.044 | 665,162,231 | +1,796,528 | 4.33% | 29,267,138 |
| 2023-09-15 | 2023-09-13 | 0.046 | 663,365,703 | +360,000 | 4.32% | 30,514,822 |
| 2023-09-13 | 2023-09-11 | 0.053 | 663,005,703 | +40,000 | 4.32% | 35,139,302 |
| 2023-09-12 | 2023-09-07 | 0.053 | 662,965,703 | -100,000 | 4.32% | 35,137,182 |
| 2023-09-07 | 2023-09-05 | 0.054 | 663,065,703 | -60,000 | 4.32% | 35,805,548 |
| 2023-09-06 | 2023-09-04 | 0.053 | 663,125,703 | -2,000,000 | 4.32% | 35,145,662 |
| 2023-09-04 | 2023-08-30 | 0.054 | 665,125,703 | -154,880 | 4.33% | 35,916,788 |
| 2023-08-31 | 2023-08-29 | 0.055 | 665,280,583 | -500,000 | 4.33% | 36,590,432 |
| 2023-08-30 | 2023-08-28 | 0.055 | 665,780,583 | +4,480 | 4.34% | 36,617,932 |
| 2023-08-29 | 2023-08-25 | 0.055 | 665,776,103 | -6,400 | 4.34% | 36,617,686 |
| 2023-08-25 | 2023-08-23 | 0.055 | 665,782,503 | +4,791,227 | 4.34% | 36,886,302 |
| 2023-08-16 | 2023-08-14 | 0.061 | 660,991,276 | -2,005,309 | 4.34% | 40,615,856 |
| 2023-08-15 | 2023-08-11 | 0.056 | 662,996,585 | +2,005,309 | 4.35% | 37,399,807 |
| 2023-08-14 | 2023-08-10 | 0.056 | 660,991,276 | -31,767 | 4.34% | 37,286,687 |
| 2023-08-10 | 2023-08-08 | 0.054 | 661,023,043 | -143 | 4.34% | 35,956,748 |
| 2023-08-08 | 2023-08-04 | 0.056 | 661,023,186 | -200 | 4.34% | 37,288,487 |
| 2023-08-07 | 2023-08-03 | 0.056 | 661,023,386 | -5,301,163 | 4.34% | 37,288,499 |
| 2023-08-04 | 2023-08-02 | 0.054 | 666,324,549 | -4,546,691 | 4.37% | 36,245,127 |
| 2023-08-03 | 2023-08-01 | 0.052 | 670,871,240 | -158,837 | 4.40% | 35,140,874 |
| 2023-08-02 | 2023-07-31 | 0.053 | 671,030,077 | -6,988,800 | 4.40% | 35,825,141 |
| 2023-08-01 | 2023-07-28 | 0.052 | 678,018,877 | -5,839,169 | 4.45% | 35,515,275 |
| 2023-07-31 | 2023-07-27 | 0.047 | 683,858,046 | +5,876,946 | 4.49% | 32,376,796 |
| 2023-07-28 | 2023-07-26 | 0.044 | 677,981,100 | +7,921,951 | 4.45% | 30,049,712 |
| 2023-07-27 | 2023-07-25 | 0.040 | 670,059,149 | -136,599 | 4.40% | 26,998,720 |
| 2023-07-21 | 2023-07-19 | 0.040 | 670,195,748 | -276,375 | 4.40% | 27,004,224 |
| 2023-07-20 | 2023-07-18 | 0.040 | 670,472,123 | -27 | 4.40% | 27,015,360 |
| 2023-07-18 | 2023-07-13 | 0.039 | 670,472,150 | +218,400 | 4.40% | 26,339,977 |
| 2023-07-11 | 2023-07-07 | 0.039 | 670,253,750 | -572 | 4.40% | 26,331,397 |
| 2023-07-05 | 2023-07-03 | 0.039 | 670,254,322 | -429 | 4.40% | 26,331,420 |
| 2023-06-27 | 2023-06-23 | 0.040 | 670,254,751 | -9,530 | 4.40% | 27,006,602 |
| 2023-06-21 | 2023-06-19 | 0.040 | 670,264,281 | -409,075 | 4.40% | 27,006,986 |
| 2023-06-19 | 2023-06-15 | 0.039 | 670,673,356 | +198,259 | 4.40% | 26,347,882 |
| 2023-06-07 | 2023-06-05 | 0.040 | 670,475,097 | -63,534 | 4.40% | 27,015,480 |
| 2023-06-05 | 2023-06-01 | 0.039 | 670,538,631 | -198,816 | 4.40% | 26,342,589 |
| 2023-05-31 | 2023-05-29 | 0.040 | 670,737,447 | -3,613,527 | 4.40% | 27,026,051 |
| 2023-05-29 | 2023-05-24 | 0.043 | 674,350,974 | +814,037 | 4.42% | 29,209,525 |
| 2023-05-24 | 2023-05-22 | 0.045 | 673,536,937 | +794,181 | 4.42% | 30,531,207 |
| 2023-05-23 | 2023-05-19 | 0.045 | 672,742,756 | -375 | 4.41% | 30,495,207 |
| 2023-05-22 | 2023-05-18 | 0.044 | 672,743,131 | -286 | 4.41% | 29,817,553 |
| 2023-05-19 | 2023-05-17 | 0.048 | 672,743,417 | -39,709 | 4.41% | 32,528,253 |
| 2023-05-17 | 2023-05-15 | 0.048 | 672,783,126 | -198,752 | 4.41% | 32,530,173 |
| 2023-05-15 | 2023-05-11 | 0.049 | 672,981,878 | +9,054 | 4.24% | 33,217,695 |
| 2023-05-04 | 2023-05-02 | 0.048 | 672,972,824 | -1,191 | 4.24% | 32,539,345 |
| 2023-05-03 | 2023-04-28 | 0.049 | 672,974,015 | +595,636 | 4.24% | 33,217,307 |
| 2023-04-26 | 2023-04-24 | 0.049 | 672,378,379 | -9,708,986 | 4.24% | 33,187,907 |
| 2023-04-21 | 2023-04-19 | 0.052 | 682,087,365 | -286 | 4.30% | 35,728,386 |
| 2023-04-19 | 2023-04-17 | 0.053 | 682,087,651 | -456 | 4.30% | 36,415,485 |
| 2023-04-12 | 2023-04-06 | 0.057 | 682,088,107 | -83 | 4.30% | 39,163,850 |
| 2023-04-11 | 2023-04-04 | 0.054 | 682,088,190 | -3,115,432 | 4.30% | 37,102,599 |
| 2023-04-06 | 2023-04-03 | 0.057 | 685,203,622 | +2,819,155 | 4.32% | 39,342,735 |
| 2023-04-04 | 2023-03-31 | 0.052 | 682,384,467 | -763 | 4.30% | 35,743,948 |
| 2023-03-31 | 2023-03-29 | 0.053 | 682,385,230 | +814,037 | 4.30% | 36,431,373 |
| 2023-03-29 | 2023-03-27 | 0.053 | 681,571,193 | -84 | 4.30% | 36,387,913 |
| 2023-03-24 | 2023-03-22 | 0.051 | 681,571,277 | -3,696,916 | 4.30% | 35,014,788 |
| 2023-03-23 | 2023-03-21 | 0.047 | 685,268,193 | -28,591 | 4.32% | 32,443,558 |
| 2023-03-13 | 2023-03-09 | 0.051 | 685,296,784 | +397,091 | 4.32% | 35,206,181 |
| 2023-03-10 | 2023-03-08 | 0.050 | 684,899,693 | -198,545 | 4.32% | 34,495,864 |
| 2023-03-09 | 2023-03-07 | 0.051 | 685,098,238 | -238,255 | 4.32% | 35,195,981 |
| 2023-03-06 | 2023-03-02 | 0.047 | 685,336,493 | -10,165 | 4.32% | 32,446,792 |
| 2023-02-22 | 2023-02-20 | 0.046 | 685,346,658 | -2,875 | 4.32% | 31,756,906 |
| 2023-02-17 | 2023-02-15 | 0.049 | 685,349,533 | +99,272 | 4.32% | 33,828,150 |
| 2023-02-15 | 2023-02-13 | 0.049 | 685,250,261 | -7,624 | 4.32% | 33,823,250 |
| 2023-02-13 | 2023-02-09 | 0.050 | 685,257,885 | -219,837 | 4.32% | 34,513,904 |
| 2023-02-10 | 2023-02-08 | 0.050 | 685,477,722 | +238,254 | 4.32% | 34,524,977 |
| 2023-02-09 | 2023-02-07 | 0.048 | 685,239,468 | -238,254 | 4.32% | 33,132,458 |
| 2023-02-07 | 2023-02-03 | 0.049 | 685,477,722 | +59,563 | 4.32% | 33,834,477 |
| 2023-02-06 | 2023-02-02 | 0.049 | 685,418,159 | +99,273 | 4.32% | 33,831,537 |
| 2023-02-03 | 2023-02-01 | 0.047 | 685,318,886 | -496,372 | 4.32% | 32,445,958 |
| 2023-02-02 | 2023-01-31 | 0.044 | 685,815,258 | +39,709 | 4.32% | 30,396,940 |
| 2023-02-01 | 2023-01-30 | 0.045 | 685,775,549 | -186,633 | 4.32% | 31,085,980 |
| 2023-01-31 | 2023-01-27 | 0.045 | 685,962,182 | +1,481,308 | 4.32% | 31,094,440 |
| 2023-01-30 | 2023-01-26 | 0.047 | 684,480,874 | +39,507 | 4.32% | 32,406,283 |
| 2023-01-27 | 2023-01-20 | 0.044 | 684,441,367 | -2,065 | 4.32% | 30,336,046 |
| 2023-01-26 | 2023-01-19 | 0.044 | 684,443,432 | -1,906 | 4.32% | 30,336,137 |
| 2023-01-20 | 2023-01-18 | 0.045 | 684,445,338 | -158,837 | 4.32% | 31,025,682 |
| 2023-01-10 | 2023-01-06 | 0.043 | 684,604,175 | -381 | 4.32% | 29,653,642 |
| 2023-01-05 | 2023-01-03 | 0.043 | 684,604,556 | -19,855 | 4.32% | 29,653,659 |
| 2023-01-03 | 2022-12-29 | 0.043 | 684,624,411 | +79,419 | 4.32% | 29,654,519 |
| 2022-12-30 | 2022-12-28 | 0.043 | 684,544,992 | -191,819 | 4.32% | 29,651,079 |
| 2022-12-23 | 2022-12-21 | 0.042 | 684,736,811 | -286 | 4.32% | 28,969,634 |
| 2022-12-21 | 2022-12-19 | 0.044 | 684,737,097 | -59,564 | 4.32% | 30,349,153 |
| 2022-12-19 | 2022-12-15 | 0.044 | 684,796,661 | -822,296 | 4.32% | 30,351,793 |
| 2022-12-16 | 2022-12-14 | 0.045 | 685,618,957 | -992,727 | 4.32% | 31,078,881 |
| 2022-12-14 | 2022-12-12 | 0.044 | 686,611,684 | -762,923 | 4.33% | 30,432,239 |
| 2022-12-12 | 2022-12-08 | 0.043 | 687,374,607 | +19,855 | 4.33% | 29,773,644 |
| 2022-12-08 | 2022-12-06 | 0.040 | 687,354,752 | +19,854 | 4.33% | 27,695,613 |
| 2022-12-07 | 2022-12-05 | 0.041 | 687,334,898 | -238,254 | 4.33% | 28,387,183 |
| 2022-12-06 | 2022-12-02 | 0.042 | 687,573,152 | +992,727 | 4.33% | 29,089,633 |
| 2022-11-30 | 2022-11-28 | 0.043 | 686,580,425 | -496,363 | 4.33% | 29,739,244 |
| 2022-11-29 | 2022-11-25 | 0.043 | 687,076,788 | -496,733 | 4.33% | 29,760,744 |
| 2022-11-28 | 2022-11-24 | 0.044 | 687,573,521 | -88,949 | 4.33% | 30,474,870 |
| 2022-11-25 | 2022-11-23 | 0.045 | 687,662,470 | -119,127 | 4.34% | 31,171,513 |
| 2022-11-15 | 2022-11-11 | 0.046 | 687,781,597 | -266,845 | 4.34% | 31,869,733 |
| 2022-11-03 | 2022-11-01 | 0.044 | 688,048,442 | -158,836 | 4.34% | 30,495,920 |
| 2022-11-02 | 2022-10-31 | 0.043 | 688,207,278 | +2,283,272 | 4.34% | 29,809,711 |
| 2022-11-01 | 2022-10-28 | 0.048 | 685,924,006 | +397,925 | 4.32% | 33,165,556 |
| 2022-10-31 | 2022-10-27 | 0.049 | 685,526,081 | +119,127 | 4.32% | 33,836,864 |
| 2022-10-28 | 2022-10-26 | 0.049 | 685,406,954 | -485 | 4.32% | 33,830,984 |
| 2022-10-14 | 2022-10-12 | 0.057 | 685,407,439 | -794,182 | 4.32% | 39,354,438 |
| 2022-10-12 | 2022-10-10 | 0.061 | 686,201,621 | +50 | 4.33% | 42,164,953 |
| 2022-10-07 | 2022-10-05 | 0.062 | 686,201,571 | -694,966 | 4.33% | 42,856,179 |
| 2022-10-03 | 2022-09-29 | 0.061 | 686,896,537 | -51,622 | 4.33% | 42,207,654 |
| 2022-09-26 | 2022-09-22 | 0.061 | 686,948,159 | -1,469,236 | 4.33% | 42,210,826 |
| 2022-09-22 | 2022-09-20 | 0.061 | 688,417,395 | -10,324 | 4.34% | 42,301,105 |
| 2022-09-21 | 2022-09-19 | 0.061 | 688,427,719 | -147,355 | 4.34% | 42,301,740 |
| 2022-09-15 | 2022-09-13 | 0.066 | 688,575,074 | -11,913 | 4.34% | 45,778,892 |
| 2022-09-13 | 2022-09-08 | 0.066 | 688,586,987 | -4,941 | 4.34% | 45,779,684 |
| 2022-09-06 | 2022-09-02 | 0.063 | 688,591,928 | -548 | 4.34% | 43,699,103 |
| 2022-08-31 | 2022-08-29 | 0.064 | 688,592,476 | -12 | 4.34% | 44,392,775 |
| 2022-08-30 | 2022-08-26 | 0.064 | 688,592,488 | -47,953 | 4.34% | 44,392,776 |
| 2022-08-29 | 2022-08-25 | 0.065 | 688,640,441 | -176 | 4.34% | 45,089,553 |
| 2022-08-26 | 2022-08-24 | 0.065 | 688,640,617 | -99,273 | 4.34% | 45,089,564 |
| 2022-08-23 | 2022-08-19 | 0.065 | 688,739,890 | -571 | 4.34% | 45,096,064 |
| 2022-08-22 | 2022-08-18 | 0.065 | 688,740,461 | -476,509 | 4.34% | 45,096,102 |
| 2022-08-15 | 2022-08-11 | 0.067 | 689,216,970 | -11,985 | 4.35% | 46,515,834 |
| 2022-08-09 | 2022-08-05 | 0.068 | 689,228,955 | -19,854 | 4.35% | 47,210,921 |
| 2022-08-08 | 2022-08-04 | 0.067 | 689,248,809 | -417,791 | 4.35% | 46,517,983 |
| 2022-07-25 | 2022-07-21 | 0.066 | 689,666,600 | -10,057 | 4.35% | 45,851,461 |
| 2022-07-22 | 2022-07-20 | 0.066 | 689,676,657 | -19,854 | 4.35% | 45,852,129 |
| 2022-07-21 | 2022-07-19 | 0.066 | 689,696,511 | -28,591 | 4.35% | 45,853,449 |
| 2022-07-20 | 2022-07-18 | 0.066 | 689,725,102 | -406,889 | 4.35% | 45,855,350 |
| 2022-07-18 | 2022-07-14 | 0.064 | 690,131,991 | -555,927 | 4.35% | 44,492,026 |
| 2022-07-15 | 2022-07-13 | 0.064 | 690,687,918 | +68 | 4.35% | 44,527,866 |
| 2022-07-14 | 2022-07-12 | 0.065 | 690,687,850 | -3,970,909 | 4.35% | 45,223,609 |
| 2022-07-13 | 2022-07-11 | 0.064 | 694,658,759 | -4,090,036 | 4.38% | 44,783,861 |
| 2022-07-11 | 2022-07-07 | 0.064 | 698,748,795 | -57 | 4.41% | 45,047,541 |
| 2022-07-07 | 2022-07-05 | 0.066 | 698,748,852 | -9,709,015 | 4.41% | 46,455,281 |
| 2022-07-06 | 2022-07-04 | 0.070 | 708,457,867 | +5,857,090 | 4.47% | 49,241,714 |
| 2022-07-05 | 2022-06-30 | 0.067 | 702,600,777 | +1,788,633 | 4.43% | 47,419,118 |
| 2022-07-04 | 2022-06-29 | 0.066 | 700,812,144 | +4,030,473 | 4.42% | 46,592,456 |
| 2022-06-30 | 2022-06-28 | 0.066 | 696,781,671 | -915 | 4.39% | 46,324,496 |
| 2022-06-27 | 2022-06-23 | 0.066 | 696,782,586 | -199 | 4.39% | 46,324,557 |
| 2022-06-23 | 2022-06-21 | 0.066 | 696,782,785 | +8,768 | 4.39% | 46,324,570 |
| 2022-06-20 | 2022-06-16 | 0.066 | 696,774,017 | -572 | 4.39% | 46,323,987 |
| 2022-06-16 | 2022-06-14 | 0.067 | 696,774,589 | -253 | 4.39% | 47,025,904 |
| 2022-06-15 | 2022-06-13 | 0.066 | 696,774,842 | -6,354 | 4.39% | 46,324,042 |
| 2022-06-14 | 2022-06-10 | 0.066 | 696,781,196 | -297,818 | 4.39% | 46,324,464 |
| 2022-06-13 | 2022-06-09 | 0.067 | 697,079,014 | -79,418 | 4.39% | 47,046,450 |
| 2022-06-10 | 2022-06-08 | 0.066 | 697,158,432 | -10,356 | 4.40% | 46,349,544 |
| 2022-06-09 | 2022-06-07 | 0.067 | 697,168,788 | -635,346 | 4.40% | 47,052,509 |
| 2022-06-08 | 2022-06-06 | 0.067 | 697,804,134 | -83 | 4.40% | 47,095,389 |
| 2022-06-01 | 2022-05-30 | 0.068 | 697,804,217 | +99,273 | 4.40% | 47,798,311 |
| 2022-05-31 | 2022-05-27 | 0.068 | 697,704,944 | -57 | 4.40% | 47,791,511 |
| 2022-05-25 | 2022-05-23 | 0.065 | 697,705,001 | +476,509 | 4.40% | 45,683,066 |
| 2022-05-20 | 2022-05-18 | 0.066 | 697,228,492 | -399 | 4.40% | 46,354,202 |
| 2022-05-18 | 2022-05-16 | 0.070 | 697,228,891 | -198,545 | 4.40% | 48,461,239 |
| 2022-05-16 | 2022-05-12 | 0.064 | 697,427,436 | -2,322,982 | 4.40% | 44,962,355 |
| 2022-05-13 | 2022-05-11 | 0.067 | 699,750,418 | -188 | 4.41% | 47,226,745 |
| 2022-05-05 | 2022-05-03 | 0.064 | 699,750,606 | +152 | 4.41% | 45,112,127 |
| 2022-05-03 | 2022-04-28 | 0.065 | 699,750,454 | +19,854 | 4.41% | 45,816,994 |
| 2022-04-28 | 2022-04-26 | 0.065 | 699,730,600 | -10,070 | 4.41% | 45,815,694 |
| 2022-04-25 | 2022-04-21 | 0.066 | 699,740,670 | -12,707 | 4.41% | 46,521,220 |
| 2022-04-08 | 2022-04-06 | 0.070 | 699,753,377 | -2,390 | 4.41% | 48,636,705 |
| 2022-04-07 | 2022-04-04 | 0.068 | 699,755,767 | -595,636 | 4.41% | 47,931,988 |
| 2022-04-06 | 2022-04-01 | 0.070 | 700,351,403 | -143 | 4.42% | 48,678,271 |
| 2022-04-04 | 2022-03-31 | 0.071 | 700,351,546 | -40 | 4.42% | 49,383,763 |
| 2022-04-01 | 2022-03-30 | 0.071 | 700,351,586 | -397,091 | 4.42% | 49,383,766 |
| 2022-03-31 | 2022-03-29 | 0.070 | 700,748,677 | -86 | 4.42% | 48,705,883 |
| 2022-03-30 | 2022-03-28 | 0.071 | 700,748,763 | -377,237 | 4.42% | 49,411,772 |
| 2022-03-29 | 2022-03-25 | 0.072 | 701,126,000 | -68,176 | 4.42% | 50,144,634 |
| 2022-03-28 | 2022-03-24 | 0.070 | 701,194,176 | +149,306 | 4.42% | 48,736,848 |
| 2022-03-25 | 2022-03-23 | 0.072 | 701,044,870 | -436,800 | 4.42% | 50,138,832 |
| 2022-03-24 | 2022-03-22 | 0.068 | 701,481,670 | -206,487 | 4.42% | 48,050,210 |
| 2022-03-21 | 2022-03-17 | 0.068 | 701,688,157 | -694,910 | 4.42% | 48,064,354 |
| 2022-03-18 | 2022-03-16 | 0.065 | 702,383,067 | -119,127 | 4.43% | 45,989,367 |
| 2022-03-17 | 2022-03-15 | 0.065 | 702,502,194 | -1,294,921 | 4.43% | 45,997,167 |
| 2022-03-14 | 2022-03-10 | 0.072 | 703,797,115 | -340,704 | 4.44% | 50,335,673 |
| 2022-03-11 | 2022-03-09 | 0.072 | 704,137,819 | -1,350,109 | 4.26% | 50,360,040 |
| 2022-03-10 | 2022-03-08 | 0.073 | 705,487,928 | -5,876,946 | 4.27% | 51,167,256 |
| 2022-03-09 | 2022-03-07 | 0.073 | 711,364,874 | -4,983,491 | 4.30% | 51,593,496 |
| 2022-03-07 | 2022-03-03 | 0.074 | 716,348,365 | -774,327 | 4.33% | 52,676,533 |
| 2022-03-04 | 2022-03-02 | 0.071 | 717,122,692 | +10,701,600 | 4.34% | 50,566,344 |
| 2022-03-03 | 2022-03-01 | 0.076 | 706,421,092 | +694,853 | 4.27% | 53,369,725 |
| 2022-03-02 | 2022-02-28 | 0.075 | 705,726,239 | -121,669 | 4.27% | 52,606,333 |
| 2022-02-24 | 2022-02-22 | 0.077 | 705,847,908 | +4,308,436 | 4.27% | 54,037,441 |
| 2022-02-22 | 2022-02-18 | 0.077 | 701,539,472 | -2,978,182 | 4.24% | 53,707,601 |
| 2022-02-21 | 2022-02-17 | 0.077 | 704,517,654 | -4,072,246 | 4.26% | 53,935,601 |
| 2022-02-18 | 2022-02-16 | 0.076 | 708,589,900 | +5,949,379 | 4.29% | 53,533,578 |
| 2022-02-17 | 2022-02-15 | 0.077 | 702,640,521 | -1,271 | 4.25% | 53,791,893 |
| 2022-02-16 | 2022-02-14 | 0.078 | 702,641,792 | +197,974 | 4.25% | 54,499,780 |
| 2022-02-15 | 2022-02-11 | 0.079 | 702,443,818 | -9,531 | 4.25% | 55,192,014 |
| 2022-02-14 | 2022-02-10 | 0.081 | 702,453,349 | -508,276 | 4.25% | 56,607,962 |
| 2022-02-11 | 2022-02-09 | 0.081 | 702,961,625 | -2,656,356 | 4.25% | 56,648,922 |
| 2022-02-10 | 2022-02-08 | 0.081 | 705,617,981 | -4,526,836 | 4.27% | 56,862,987 |
| 2022-02-09 | 2022-02-07 | 0.081 | 710,144,817 | -3,831,133 | 4.29% | 57,227,787 |
| 2022-02-08 | 2022-02-04 | 0.081 | 713,975,950 | -1,906,036 | 4.32% | 57,536,523 |
| 2022-02-07 | 2022-01-31 | 0.080 | 715,881,986 | -2,382,546 | 4.33% | 56,968,997 |
| 2022-02-04 | 2022-01-27 | 0.079 | 718,264,532 | +198,546 | 4.34% | 56,435,070 |
| 2022-01-28 | 2022-01-26 | 0.080 | 718,065,986 | -1,191,416 | 4.34% | 57,142,797 |
| 2022-01-26 | 2022-01-24 | 0.080 | 719,257,402 | -200 | 4.35% | 57,237,608 |
| 2022-01-25 | 2022-01-21 | 0.079 | 719,257,602 | -2,700,504 | 4.35% | 56,513,097 |
| 2022-01-24 | 2022-01-20 | 0.081 | 721,958,106 | -2,509,101 | 4.37% | 58,179,774 |
| 2022-01-21 | 2022-01-19 | 0.080 | 724,467,207 | -992,727 | 4.38% | 57,652,198 |
| 2022-01-20 | 2022-01-18 | 0.079 | 725,459,934 | +2,074,085 | 4.39% | 57,000,423 |
| 2022-01-19 | 2022-01-17 | 0.078 | 723,385,849 | +5,956,364 | 4.37% | 56,108,774 |
| 2022-01-18 | 2022-01-14 | 0.077 | 717,429,485 | +951,429 | 4.34% | 54,924,089 |
| 2022-01-17 | 2022-01-13 | 0.075 | 716,478,056 | -397,090 | 4.33% | 53,407,796 |
| 2022-01-14 | 2022-01-12 | 0.075 | 716,875,146 | +6,492,436 | 4.34% | 53,437,396 |
| 2022-01-13 | 2022-01-11 | 0.074 | 710,382,710 | -199,230 | 4.30% | 52,237,849 |
| 2022-01-12 | 2022-01-10 | 0.074 | 710,581,940 | -5,083 | 4.30% | 52,252,500 |
| 2022-01-11 | 2022-01-07 | 0.075 | 710,587,023 | -8 | 4.30% | 52,968,666 |
| 2022-01-10 | 2022-01-06 | 0.074 | 710,587,031 | -325,615 | 4.30% | 52,252,874 |
| 2022-01-07 | 2022-01-05 | 0.075 | 710,912,646 | -496,363 | 4.30% | 52,992,939 |
| 2022-01-06 | 2022-01-04 | 0.075 | 711,409,009 | -1,906 | 4.30% | 53,029,939 |
| 2022-01-05 | 2022-01-03 | 0.076 | 711,410,915 | -3,812 | 4.30% | 53,746,704 |
| 2022-01-04 | 2021-12-31 | 0.076 | 711,414,727 | -4,765,091 | 4.30% | 53,746,992 |
| 2022-01-03 | 2021-12-29 | 0.075 | 716,179,818 | -47,651 | 4.33% | 53,385,565 |
| 2021-12-30 | 2021-12-28 | 0.075 | 716,227,469 | -4,963,637 | 4.33% | 53,389,117 |
| 2021-12-29 | 2021-12-24 | 0.076 | 721,191,106 | +218,326 | 4.36% | 54,495,544 |
| 2021-12-28 | 2021-12-22 | 0.075 | 720,972,780 | +12,425,967 | 4.36% | 53,742,843 |
| 2021-12-22 | 2021-12-20 | 0.077 | 708,546,813 | +3,802,864 | 4.34% | 54,263,614 |
| 2021-12-20 | 2021-12-16 | 0.072 | 704,743,949 | -141 | 4.32% | 51,093,848 |
| 2021-12-15 | 2021-12-13 | 0.074 | 704,744,090 | -564 | 4.32% | 51,813,490 |
| 2021-12-10 | 2021-12-08 | 0.072 | 704,744,654 | +20,441 | 4.32% | 51,093,899 |
| 2021-12-09 | 2021-12-07 | 0.072 | 704,724,213 | -128,956 | 4.32% | 51,092,417 |
| 2021-12-08 | 2021-12-06 | 0.072 | 704,853,169 | -27 | 4.32% | 51,101,766 |
| 2021-12-07 | 2021-12-03 | 0.075 | 704,853,196 | -7,521 | 4.32% | 52,541,255 |
| 2021-12-06 | 2021-12-02 | 0.074 | 704,860,717 | -19,586 | 4.32% | 51,822,064 |
| 2021-12-03 | 2021-12-01 | 0.074 | 704,880,303 | -705,105 | 4.32% | 51,823,504 |
| 2021-12-02 | 2021-11-30 | 0.074 | 705,585,408 | -293,793 | 4.33% | 51,875,344 |
| 2021-11-30 | 2021-11-26 | 0.075 | 705,879,201 | -39,173 | 4.33% | 52,617,735 |
| 2021-11-29 | 2021-11-25 | 0.074 | 705,918,374 | -19,586 | 4.33% | 51,899,824 |
| 2021-11-24 | 2021-11-22 | 0.076 | 705,937,960 | -587,587 | 4.33% | 53,342,966 |
| 2021-11-23 | 2021-11-19 | 0.076 | 706,525,547 | -78,345 | 4.33% | 53,387,366 |
| 2021-11-19 | 2021-11-17 | 0.077 | 706,603,892 | -1,116,416 | 4.33% | 54,114,817 |
| 2021-11-18 | 2021-11-16 | 0.077 | 707,720,308 | -4,269,800 | 4.34% | 54,200,317 |
| 2021-11-17 | 2021-11-15 | 0.075 | 711,990,108 | +489,656 | 4.36% | 53,073,255 |
| 2021-11-16 | 2021-11-12 | 0.075 | 711,500,452 | -81,479 | 4.36% | 53,036,755 |
| 2021-11-15 | 2021-11-11 | 0.076 | 711,581,931 | -19,586 | 4.36% | 53,769,443 |
| 2021-11-12 | 2021-11-10 | 0.076 | 711,601,517 | +1,172,298 | 4.36% | 53,770,923 |
| 2021-11-11 | 2021-11-09 | 0.077 | 710,429,219 | -97,931 | 4.36% | 54,407,777 |
| 2021-11-05 | 2021-11-03 | 0.076 | 710,527,150 | -156,773 | 4.36% | 53,689,740 |
| 2021-11-03 | 2021-11-01 | 0.077 | 710,683,923 | -2,056,555 | 4.36% | 54,427,284 |
| 2021-11-01 | 2021-10-28 | 0.077 | 712,740,478 | -1,958,906 | 4.37% | 54,584,784 |
| 2021-10-29 | 2021-10-27 | 0.075 | 714,699,384 | -1,253,519 | 4.38% | 53,275,210 |
| 2021-10-28 | 2021-10-26 | 0.078 | 715,952,903 | +1,382,706 | 4.39% | 55,561,883 |
| 2021-10-27 | 2021-10-25 | 0.076 | 714,570,197 | +235,035 | 4.38% | 53,995,246 |
| 2021-10-26 | 2021-10-22 | 0.074 | 714,335,162 | +783,449 | 4.38% | 52,518,635 |
| 2021-10-25 | 2021-10-21 | 0.072 | 713,551,713 | -4,387 | 4.37% | 51,732,410 |
| 2021-10-22 | 2021-10-20 | 0.071 | 713,556,100 | -705,105 | 4.37% | 51,004,098 |
| 2021-10-21 | 2021-10-19 | 0.071 | 714,261,205 | -784,899 | 4.38% | 51,054,498 |
| 2021-10-19 | 2021-10-15 | 0.071 | 715,046,104 | -2,675,789 | 4.38% | 51,110,601 |
| 2021-10-18 | 2021-10-12 | 0.070 | 717,721,893 | +97,932 | 4.40% | 50,568,980 |
| 2021-10-15 | 2021-10-11 | 0.070 | 717,623,961 | -39,173 | 4.40% | 50,562,080 |
| 2021-10-12 | 2021-10-08 | 0.071 | 717,663,134 | -707,737 | 4.40% | 51,297,663 |
| 2021-10-11 | 2021-10-07 | 0.071 | 718,370,871 | -5,268,699 | 4.40% | 51,348,252 |
| 2021-10-08 | 2021-10-06 | 0.071 | 723,639,570 | -783,449 | 4.44% | 51,724,852 |
| 2021-10-07 | 2021-10-05 | 0.071 | 724,423,019 | -842,209 | 4.44% | 51,780,852 |
| 2021-10-05 | 2021-09-30 | 0.070 | 725,265,228 | -984,984 | 4.45% | 51,100,465 |
| 2021-09-30 | 2021-09-28 | 0.071 | 726,250,212 | +1,253,520 | 4.45% | 51,911,457 |
| 2021-09-29 | 2021-09-27 | 0.069 | 724,996,692 | -2,905,658 | 4.44% | 50,341,232 |
| 2021-09-28 | 2021-09-24 | 0.063 | 727,902,350 | -1,958,624 | 4.46% | 46,083,316 |
| 2021-09-24 | 2021-09-21 | 0.061 | 729,860,974 | +195,862 | 4.47% | 44,716,757 |
| 2021-09-23 | 2021-09-20 | 0.061 | 729,665,112 | -1,664,831 | 4.47% | 44,704,757 |
| 2021-09-21 | 2021-09-17 | 0.064 | 731,329,943 | -979,312 | 4.48% | 47,047,095 |
| 2021-09-20 | 2021-09-16 | 0.064 | 732,309,255 | -24,524 | 4.49% | 47,110,095 |
| 2021-09-17 | 2021-09-15 | 0.065 | 732,333,779 | +2,154,487 | 4.49% | 47,859,477 |
| 2021-09-16 | 2021-09-14 | 0.064 | 730,179,292 | +19,107 | 4.48% | 46,973,072 |
| 2021-09-13 | 2021-09-09 | 0.065 | 730,160,185 | +998,899 | 4.48% | 47,717,428 |
| 2021-09-08 | 2021-09-06 | 0.066 | 729,161,286 | -1,259,161 | 4.47% | 48,396,713 |
| 2021-08-30 | 2021-08-26 | 0.070 | 730,420,447 | +21,136,019 | 4.48% | 51,486,291 |
| 2021-08-27 | 2021-08-25 | 0.072 | 709,284,428 | -1,005,258 | 4.48% | 50,742,659 |
| 2021-08-25 | 2021-08-23 | 0.069 | 710,289,686 | -952,334 | 4.49% | 49,320,029 |
| 2021-08-23 | 2021-08-19 | 0.070 | 711,242,020 | +1,083,580 | 4.49% | 50,134,431 |
| 2021-08-20 | 2021-08-18 | 0.070 | 710,158,440 | -1,958,048 | 4.49% | 50,058,051 |
| 2021-08-19 | 2021-08-17 | 0.070 | 712,116,488 | -4,980,666 | 4.50% | 50,196,071 |
| 2021-08-18 | 2021-08-16 | 0.070 | 717,097,154 | -4,828,584 | 4.53% | 50,547,151 |
| 2021-08-17 | 2021-08-13 | 0.070 | 721,925,738 | -950,908 | 4.56% | 50,887,511 |
| 2021-08-16 | 2021-08-12 | 0.070 | 722,876,646 | -408 | 4.57% | 50,954,539 |
| 2021-08-13 | 2021-08-11 | 0.070 | 722,877,054 | -1,361,562 | 4.57% | 50,954,568 |
| 2021-08-12 | 2021-08-10 | 0.067 | 724,238,616 | -950,508 | 4.57% | 48,764,698 |
| 2021-08-11 | 2021-08-09 | 0.068 | 725,189,124 | -57,276 | 4.58% | 49,591,646 |
| 2021-08-10 | 2021-08-06 | 0.068 | 725,246,400 | -950,509 | 4.58% | 49,595,563 |
| 2021-08-09 | 2021-08-05 | 0.067 | 726,196,909 | +86,129 | 4.59% | 48,896,554 |
| 2021-08-02 | 2021-07-29 | 0.066 | 726,110,780 | -475,254 | 4.59% | 48,126,837 |
| 2021-07-30 | 2021-07-28 | 0.066 | 726,586,034 | -228,122 | 4.59% | 48,158,337 |
| 2021-07-28 | 2021-07-26 | 0.068 | 726,814,156 | -4,068,177 | 4.59% | 49,702,773 |
| 2021-07-26 | 2021-07-22 | 0.072 | 730,882,333 | -954,159 | 4.62% | 52,287,787 |
| 2021-07-20 | 2021-07-16 | 0.070 | 731,836,492 | -229,317 | 4.62% | 51,586,106 |
| 2021-07-19 | 2021-07-15 | 0.069 | 732,065,809 | -6,083 | 4.62% | 50,832,087 |
| 2021-07-16 | 2021-07-14 | 0.069 | 732,071,892 | -45,625 | 4.62% | 50,832,510 |
| 2021-07-13 | 2021-07-09 | 0.068 | 732,117,517 | +3,573,859 | 4.62% | 50,065,440 |
| 2021-07-12 | 2021-07-08 | 0.068 | 728,543,658 | +399,214 | 4.60% | 49,821,044 |
| 2021-07-09 | 2021-07-07 | 0.069 | 728,144,444 | +8,060,314 | 4.60% | 50,559,801 |
| 2021-07-08 | 2021-07-06 | 0.072 | 720,084,130 | -437,234 | 4.55% | 51,515,277 |
| 2021-07-07 | 2021-07-05 | 0.069 | 720,521,364 | -684,640 | 4.55% | 50,030,481 |
| 2021-07-06 | 2021-07-02 | 0.069 | 721,206,004 | +950,508 | 4.56% | 50,078,020 |
| 2021-07-05 | 2021-06-30 | 0.070 | 720,255,496 | +3,041,628 | 4.55% | 50,769,778 |
| 2021-07-02 | 2021-06-29 | 0.073 | 717,213,868 | -136 | 4.53% | 52,064,494 |
| 2021-06-29 | 2021-06-25 | 0.073 | 717,214,004 | -114,061 | 4.53% | 52,064,504 |
| 2021-06-28 | 2021-06-24 | 0.073 | 717,328,065 | +340,358 | 4.53% | 52,072,784 |
| 2021-06-25 | 2021-06-23 | 0.073 | 716,987,707 | -608,908 | 4.53% | 52,048,076 |
| 2021-06-24 | 2021-06-22 | 0.073 | 717,596,615 | -273 | 4.53% | 52,092,279 |
| 2021-06-23 | 2021-06-21 | 0.075 | 717,596,888 | -1,800,644 | 4.53% | 53,602,220 |
| 2021-06-22 | 2021-06-18 | 0.076 | 719,397,532 | -456,244 | 4.54% | 54,493,578 |
| 2021-06-18 | 2021-06-16 | 0.077 | 719,853,776 | +19,010 | 4.55% | 55,285,473 |
| 2021-06-17 | 2021-06-15 | 0.078 | 719,834,766 | +931,498 | 4.55% | 56,041,328 |
| 2021-06-16 | 2021-06-11 | 0.078 | 718,903,268 | -1,015,903 | 4.54% | 55,968,808 |
| 2021-06-15 | 2021-06-10 | 0.077 | 719,919,171 | -2,434 | 4.55% | 55,290,496 |
| 2021-06-11 | 2021-06-09 | 0.076 | 719,921,605 | -2,733,295 | 4.55% | 54,533,276 |
| 2021-06-10 | 2021-06-08 | 0.077 | 722,654,900 | -953,550 | 4.56% | 55,500,602 |
| 2021-06-08 | 2021-06-04 | 0.077 | 723,608,450 | -513,703 | 4.57% | 55,573,836 |
| 2021-06-07 | 2021-06-03 | 0.077 | 724,122,153 | -133,082 | 4.57% | 55,613,289 |
| 2021-06-04 | 2021-06-02 | 0.078 | 724,255,235 | -152,082 | 4.57% | 56,385,475 |
| 2021-06-03 | 2021-06-01 | 0.079 | 724,407,317 | -1,862,997 | 4.58% | 57,159,441 |
| 2021-06-01 | 2021-05-28 | 0.076 | 726,270,314 | -290,932 | 4.59% | 55,014,184 |
| 2021-05-31 | 2021-05-27 | 0.075 | 726,561,246 | -30,633 | 4.59% | 54,271,829 |
| 2021-05-28 | 2021-05-26 | 0.075 | 726,591,879 | +760,407 | 4.59% | 54,274,118 |
| 2021-05-27 | 2021-05-25 | 0.077 | 725,831,472 | +266,143 | 4.58% | 55,744,566 |
| 2021-05-25 | 2021-05-21 | 0.081 | 725,565,329 | -2,623,404 | 4.58% | 58,777,503 |
| 2021-05-24 | 2021-05-20 | 0.078 | 728,188,733 | -686,154 | 4.60% | 56,691,710 |
| 2021-05-21 | 2021-05-18 | 0.079 | 728,874,887 | -209,112 | 4.60% | 57,511,955 |
| 2021-05-20 | 2021-05-17 | 0.075 | 729,083,999 | -2,967,423 | 4.60% | 54,460,271 |
| 2021-05-18 | 2021-05-14 | 0.075 | 732,051,422 | -494,265 | 4.62% | 54,681,928 |
| 2021-05-17 | 2021-05-13 | 0.072 | 732,545,687 | -3,422,105 | 4.63% | 52,406,784 |
| 2021-05-13 | 2021-05-11 | 0.072 | 735,967,792 | -57,030 | 4.65% | 52,651,604 |
| 2021-05-12 | 2021-05-10 | 0.073 | 736,024,822 | -95,051 | 4.65% | 53,430,032 |
| 2021-05-11 | 2021-05-07 | 0.072 | 736,119,873 | -122,456 | 4.65% | 52,662,484 |
| 2021-05-10 | 2021-05-06 | 0.070 | 736,242,329 | -6,814 | 4.65% | 51,896,667 |
| 2021-05-06 | 2021-05-04 | 0.070 | 736,249,143 | +95,051 | 4.65% | 51,897,148 |
| 2021-05-05 | 2021-05-03 | 0.070 | 736,154,092 | -1,577,844 | 4.65% | 51,890,448 |
| 2021-05-04 | 2021-04-30 | 0.070 | 737,731,936 | -30,416 | 4.66% | 52,001,668 |
| 2021-05-03 | 2021-04-29 | 0.069 | 737,762,352 | +285,152 | 4.66% | 51,227,635 |
| 2021-04-30 | 2021-04-28 | 0.069 | 737,477,200 | -82,124 | 4.66% | 51,207,835 |
| 2021-04-28 | 2021-04-26 | 0.072 | 737,559,324 | +3,326,781 | 4.66% | 52,765,463 |
| 2021-04-27 | 2021-04-23 | 0.069 | 734,232,543 | +380,203 | 4.64% | 50,982,538 |
| 2021-04-26 | 2021-04-22 | 0.070 | 733,852,340 | -95,043 | 4.63% | 51,728,200 |
| 2021-04-23 | 2021-04-21 | 0.070 | 733,947,383 | +285,153 | 4.64% | 51,734,900 |
| 2021-04-20 | 2021-04-16 | 0.070 | 733,662,230 | -23 | 4.63% | 51,714,800 |
| 2021-04-16 | 2021-04-14 | 0.073 | 733,662,253 | +190,102 | 4.63% | 53,258,527 |
| 2021-04-14 | 2021-04-12 | 0.072 | 733,472,151 | -855,458 | 4.63% | 52,473,064 |
| 2021-04-13 | 2021-04-09 | 0.072 | 734,327,609 | +7,641,982 | 4.64% | 52,534,264 |
| 2021-04-09 | 2021-04-07 | 0.069 | 726,685,627 | -285,153 | 4.59% | 50,458,506 |
| 2021-04-08 | 2021-04-01 | 0.069 | 726,970,780 | -106,486 | 4.59% | 50,478,306 |
| 2021-04-07 | 2021-03-31 | 0.069 | 727,077,266 | +209,112 | 4.59% | 50,485,700 |
| 2021-04-01 | 2021-03-30 | 0.069 | 726,868,154 | -342,976 | 4.59% | 50,471,180 |
| 2021-03-31 | 2021-03-29 | 0.070 | 727,211,130 | -661,554 | 4.59% | 51,260,071 |
| 2021-03-30 | 2021-03-26 | 0.069 | 727,872,684 | -486,227 | 4.60% | 50,540,931 |
| 2021-03-29 | 2021-03-25 | 0.069 | 728,358,911 | -114,061 | 4.60% | 50,574,693 |
| 2021-03-25 | 2021-03-23 | 0.073 | 728,472,972 | -380,203 | 4.60% | 52,881,823 |
| 2021-03-24 | 2021-03-22 | 0.073 | 728,853,175 | -12,167 | 4.60% | 52,909,423 |
| 2021-03-22 | 2021-03-18 | 0.073 | 728,865,342 | -266,142 | 4.60% | 52,910,306 |
| 2021-03-19 | 2021-03-17 | 0.073 | 729,131,484 | -950,509 | 4.61% | 52,929,626 |
| 2021-03-18 | 2021-03-16 | 0.070 | 730,081,993 | -95,051 | 4.61% | 51,462,434 |
| 2021-03-16 | 2021-03-12 | 0.069 | 730,177,044 | +1,235,662 | 4.61% | 50,700,938 |
| 2021-03-15 | 2021-03-11 | 0.074 | 728,941,382 | -29,918 | 4.60% | 53,682,722 |
| 2021-03-12 | 2021-03-10 | 0.075 | 728,971,300 | -1,216 | 4.60% | 54,451,853 |
| 2021-03-11 | 2021-03-09 | 0.075 | 728,972,516 | -1,281,286 | 4.60% | 54,451,944 |
| 2021-03-10 | 2021-03-08 | 0.075 | 730,253,802 | -38,237 | 4.61% | 54,547,652 |
| 2021-03-09 | 2021-03-05 | 0.075 | 730,292,039 | +19,010 | 4.61% | 54,550,508 |
| 2021-03-08 | 2021-03-04 | 0.077 | 730,273,029 | +76,041 | 4.61% | 56,085,682 |
| 2021-03-05 | 2021-03-03 | 0.077 | 730,196,988 | -760,392 | 4.61% | 56,079,842 |
| 2021-03-04 | 2021-03-02 | 0.077 | 730,957,380 | -3,706,984 | 4.62% | 56,138,241 |
| 2021-03-03 | 2021-03-01 | 0.077 | 734,664,364 | -800,252 | 4.64% | 56,422,941 |
| 2021-03-02 | 2021-02-26 | 0.072 | 735,464,616 | -570,306 | 4.65% | 52,615,606 |
| 2021-03-01 | 2021-02-25 | 0.070 | 736,034,922 | +95,051 | 4.65% | 51,882,047 |
| 2021-02-26 | 2021-02-24 | 0.068 | 735,939,871 | +190,022 | 4.65% | 50,326,830 |
| 2021-02-25 | 2021-02-23 | 0.072 | 735,749,849 | -974,492 | 4.65% | 52,636,012 |
| 2021-02-24 | 2021-02-22 | 0.072 | 736,724,341 | -19,010 | 4.65% | 52,705,728 |
| 2021-02-23 | 2021-02-19 | 0.072 | 736,743,351 | -285,153 | 4.65% | 52,707,088 |
| 2021-02-22 | 2021-02-18 | 0.072 | 737,028,504 | -2,452,312 | 4.65% | 52,727,488 |
| 2021-02-19 | 2021-02-17 | 0.073 | 739,480,816 | +836,448 | 4.67% | 53,680,912 |
| 2021-02-18 | 2021-02-16 | 0.076 | 738,644,368 | -973,626 | 4.67% | 55,951,505 |
| 2021-02-17 | 2021-02-11 | 0.070 | 739,617,994 | -2,680,434 | 4.67% | 52,134,613 |
| 2021-02-16 | 2021-02-09 | 0.059 | 742,298,428 | -477,099 | 4.69% | 43,733,119 |
| 2021-02-10 | 2021-02-08 | 0.059 | 742,775,527 | -72,238 | 4.69% | 43,761,228 |
| 2021-02-09 | 2021-02-05 | 0.059 | 742,847,765 | +1,007,539 | 4.69% | 43,765,484 |
| 2021-02-05 | 2021-02-03 | 0.060 | 741,840,226 | +57,030 | 4.69% | 44,486,590 |
| 2021-02-04 | 2021-02-02 | 0.059 | 741,783,196 | -665,464 | 4.69% | 43,702,764 |
| 2021-02-03 | 2021-02-01 | 0.059 | 742,448,660 | +131,013 | 4.69% | 43,741,970 |
| 2021-02-01 | 2021-01-28 | 0.059 | 742,317,647 | +190,102 | 4.69% | 43,734,251 |
| 2021-01-28 | 2021-01-26 | 0.061 | 742,127,545 | +532,285 | 4.69% | 45,284,589 |
| 2021-01-27 | 2021-01-25 | 0.062 | 741,595,260 | -1,901,017 | 4.68% | 46,032,318 |
| 2021-01-26 | 2021-01-22 | 0.059 | 743,496,277 | -495,048 | 4.70% | 43,803,691 |
| 2021-01-25 | 2021-01-21 | 0.058 | 743,991,325 | -243,330 | 4.70% | 43,050,128 |
| 2021-01-22 | 2021-01-20 | 0.059 | 744,234,655 | +57,030 | 4.70% | 43,847,193 |
| 2021-01-21 | 2021-01-19 | 0.059 | 744,177,625 | +418,224 | 4.70% | 43,843,833 |
| 2021-01-20 | 2021-01-18 | 0.059 | 743,759,401 | +114,061 | 4.70% | 43,819,193 |
| 2021-01-19 | 2021-01-15 | 0.058 | 743,645,340 | -182,498 | 4.70% | 43,030,108 |
| 2021-01-18 | 2021-01-14 | 0.058 | 743,827,838 | -190,101 | 4.70% | 43,040,668 |
| 2021-01-15 | 2021-01-13 | 0.057 | 744,017,939 | +21,334 | 4.70% | 42,268,910 |
| 2021-01-14 | 2021-01-12 | 0.057 | 743,996,605 | +132,463 | 4.70% | 42,267,698 |
| 2021-01-13 | 2021-01-11 | 0.056 | 743,864,142 | +152,081 | 4.70% | 41,477,577 |
| 2021-01-12 | 2021-01-08 | 0.057 | 743,712,061 | -76,041 | 4.70% | 42,251,533 |
| 2021-01-11 | 2021-01-07 | 0.058 | 743,788,102 | +1,433,725 | 4.70% | 43,038,369 |
| 2021-01-08 | 2021-01-06 | 0.058 | 742,354,377 | -38,020 | 4.69% | 42,955,408 |
| 2021-01-07 | 2021-01-05 | 0.060 | 742,392,397 | +95,050 | 4.69% | 44,519,703 |
| 2021-01-06 | 2021-01-04 | 0.060 | 742,297,347 | +95,051 | 4.69% | 44,514,003 |
| 2021-01-05 | 2020-12-31 | 0.061 | 742,202,296 | +589,316 | 4.69% | 45,289,150 |
| 2021-01-04 | 2020-12-29 | 0.060 | 741,612,980 | -1,703,380 | 4.68% | 44,472,963 |
| 2020-12-30 | 2020-12-28 | 0.058 | 743,316,360 | +703,376 | 4.69% | 43,011,072 |
| 2020-12-29 | 2020-12-24 | 0.058 | 742,612,984 | -1,344,491 | 4.69% | 42,970,372 |
| 2020-12-28 | 2020-12-22 | 0.059 | 743,957,475 | +38,021 | 4.70% | 43,830,863 |
| 2020-12-23 | 2020-12-21 | 0.059 | 743,919,454 | +2,376,271 | 4.70% | 43,828,623 |
| 2020-12-22 | 2020-12-18 | 0.061 | 741,543,183 | -3,726,001 | 4.68% | 45,248,931 |
| 2020-12-21 | 2020-12-17 | 0.064 | 745,269,184 | +3,288,760 | 4.71% | 47,841,803 |
| 2020-12-18 | 2020-12-16 | 0.067 | 741,980,424 | -3,494,894 | 4.69% | 50,012,218 |
| 2020-12-17 | 2020-12-15 | 0.068 | 745,475,318 | -394,063 | 4.79% | 51,045,371 |
| 2020-12-16 | 2020-12-14 | 0.070 | 745,869,381 | -1,682,401 | 4.59% | 51,870,360 |
| 2020-12-15 | 2020-12-11 | 0.070 | 747,551,782 | -1,308,533 | 4.60% | 51,987,360 |
| 2020-12-14 | 2020-12-10 | 0.072 | 748,860,315 | +1,831,947 | 4.61% | 53,680,771 |
| 2020-12-11 | 2020-12-09 | 0.072 | 747,028,368 | +1,308,534 | 4.59% | 53,549,451 |
| 2020-12-10 | 2020-12-08 | 0.070 | 745,719,834 | -4,411,628 | 4.59% | 51,859,959 |
| 2020-12-09 | 2020-12-07 | 0.068 | 750,131,462 | +1,327,227 | 4.61% | 51,364,194 |
| 2020-12-08 | 2020-12-04 | 0.067 | 748,804,235 | +93,466 | 4.60% | 50,472,168 |
| 2020-12-07 | 2020-12-03 | 0.066 | 748,710,769 | -486,026 | 4.60% | 49,664,823 |
| 2020-12-03 | 2020-12-01 | 0.065 | 749,196,795 | -1,787,831 | 4.61% | 48,895,497 |
| 2020-12-02 | 2020-11-30 | 0.064 | 750,984,626 | -467,334 | 4.62% | 48,208,700 |
| 2020-12-01 | 2020-11-27 | 0.062 | 751,451,960 | +112,160 | 4.62% | 46,630,743 |
| 2020-11-30 | 2020-11-26 | 0.063 | 751,339,800 | -766,427 | 4.62% | 47,427,642 |
| 2020-11-27 | 2020-11-25 | 0.061 | 752,106,227 | -93,466 | 4.63% | 45,866,665 |
| 2020-11-26 | 2020-11-24 | 0.061 | 752,199,693 | +74,773 | 4.63% | 45,872,365 |
| 2020-11-25 | 2020-11-23 | 0.061 | 752,124,920 | +1,102,772 | 4.63% | 45,867,805 |
| 2020-11-24 | 2020-11-20 | 0.062 | 751,022,148 | +429,947 | 4.62% | 46,604,072 |
| 2020-11-23 | 2020-11-19 | 0.061 | 750,592,201 | -2,617,067 | 4.62% | 45,774,333 |
| 2020-11-19 | 2020-11-17 | 0.060 | 753,209,268 | +1,588,934 | 4.63% | 45,128,075 |
| 2020-11-18 | 2020-11-16 | 0.058 | 751,620,334 | +74,773 | 4.62% | 43,424,558 |
| 2020-11-17 | 2020-11-13 | 0.058 | 751,545,561 | -2,411,441 | 4.62% | 43,420,238 |
| 2020-11-16 | 2020-11-12 | 0.057 | 753,957,002 | +934,561 | 4.64% | 42,752,899 |
| 2020-11-13 | 2020-11-11 | 0.058 | 753,022,441 | +1,794,560 | 4.63% | 43,505,564 |
| 2020-11-12 | 2020-11-10 | 0.058 | 751,227,881 | +909,961 | 4.62% | 43,401,884 |
| 2020-11-11 | 2020-11-09 | 0.059 | 750,317,920 | +1,585,509 | 4.61% | 44,152,076 |
| 2020-11-10 | 2020-11-06 | 0.058 | 748,732,411 | -224,464 | 4.60% | 43,257,709 |
| 2020-11-09 | 2020-11-05 | 0.059 | 748,956,875 | -1,009,462 | 4.61% | 44,071,986 |
| 2020-11-06 | 2020-11-04 | 0.059 | 749,966,337 | -6,457,517 | 4.61% | 44,131,387 |
| 2020-11-05 | 2020-11-03 | 0.059 | 756,423,854 | +1,304,795 | 4.65% | 44,511,377 |
| 2020-11-04 | 2020-11-02 | 0.057 | 755,119,059 | -1,308,534 | 4.64% | 42,818,793 |
| 2020-11-03 | 2020-10-30 | 0.055 | 756,427,593 | -579,493 | 4.65% | 41,274,390 |
| 2020-11-02 | 2020-10-29 | 0.056 | 757,007,086 | +1,314,934 | 4.66% | 42,115,932 |
| 2020-10-30 | 2020-10-28 | 0.055 | 755,692,152 | -229,669 | 4.65% | 41,234,261 |
| 2020-10-29 | 2020-10-27 | 0.061 | 755,921,821 | -261,732 | 4.65% | 46,099,356 |
| 2020-10-28 | 2020-10-23 | 0.059 | 756,183,553 | -7,477,336 | 4.65% | 44,497,236 |
| 2020-10-27 | 2020-10-22 | 0.059 | 763,660,889 | +118,180,648 | 4.70% | 44,937,236 |
| 2020-10-23 | 2020-10-21 | 0.058 | 645,480,241 | -1,980,081 | 3.97% | 37,292,357 |
| 2020-10-22 | 2020-10-20 | 0.057 | 647,460,322 | -934,667 | 3.98% | 36,714,038 |
| 2020-10-21 | 2020-10-19 | 0.055 | 648,394,989 | -243,014 | 3.99% | 35,379,602 |
| 2020-10-19 | 2020-10-15 | 0.053 | 648,638,003 | +915,974 | 3.99% | 34,698,885 |
| 2020-10-15 | 2020-10-12 | 0.053 | 647,722,029 | +542,107 | 3.98% | 34,649,885 |
| 2020-10-14 | 2020-10-09 | 0.052 | 647,179,922 | +4,019,067 | 3.98% | 33,928,467 |
| 2020-10-12 | 2020-10-08 | 0.053 | 643,160,855 | +1,215,067 | 3.96% | 34,405,885 |
| 2020-10-09 | 2020-10-07 | 0.053 | 641,945,788 | +4,673,335 | 3.95% | 34,340,885 |
| 2020-10-08 | 2020-10-06 | 0.053 | 637,272,453 | -280,400 | 3.92% | 34,090,885 |
| 2020-10-07 | 2020-10-05 | 0.053 | 637,552,853 | +3,271,334 | 3.92% | 34,105,885 |
| 2020-10-06 | 2020-09-30 | 0.056 | 634,281,519 | -6,262,268 | 3.90% | 35,288,120 |
| 2020-10-05 | 2020-09-29 | 0.057 | 640,543,787 | +1,121,600 | 3.94% | 36,321,838 |
| 2020-09-30 | 2020-09-28 | 0.057 | 639,422,187 | -294 | 3.93% | 36,258,238 |
| 2020-09-29 | 2020-09-25 | 0.057 | 639,422,481 | -1,514,161 | 3.93% | 36,258,255 |
| 2020-09-28 | 2020-09-24 | 0.058 | 640,936,642 | +2,336,668 | 3.94% | 37,029,853 |
| 2020-09-25 | 2020-09-23 | 0.059 | 638,599,974 | +579,493 | 3.93% | 37,578,091 |
| 2020-09-24 | 2020-09-22 | 0.059 | 638,020,481 | +4,673,335 | 3.92% | 37,543,991 |
| 2020-09-23 | 2020-09-21 | 0.056 | 633,347,146 | +635,573 | 3.89% | 35,236,137 |
| 2020-09-22 | 2020-09-18 | 0.060 | 632,711,573 | -10,561,736 | 3.89% | 37,908,529 |
| 2020-09-21 | 2020-09-17 | 0.058 | 643,273,309 | -8,318,617 | 3.96% | 37,164,853 |
| 2020-09-18 | 2020-09-16 | 0.057 | 651,591,926 | -33,928,410 | 4.01% | 36,948,319 |
| 2020-09-17 | 2020-09-15 | 0.055 | 685,520,336 | +2,934,854 | 4.22% | 37,405,343 |
| 2020-09-16 | 2020-09-14 | 0.059 | 682,585,482 | +1,121,601 | 4.20% | 40,166,395 |
| 2020-09-15 | 2020-09-11 | 0.061 | 681,463,881 | +1,065,520 | 4.19% | 41,558,592 |
| 2020-09-14 | 2020-09-10 | 0.063 | 680,398,361 | +841,200 | 4.18% | 42,949,528 |
| 2020-09-11 | 2020-09-09 | 0.063 | 679,557,161 | +467,281 | 4.18% | 42,896,428 |
| 2020-09-09 | 2020-09-07 | 0.062 | 679,089,880 | +2,804,000 | 4.18% | 42,140,373 |
| 2020-09-08 | 2020-09-04 | 0.064 | 676,285,880 | -93,466 | 4.16% | 43,413,489 |
| 2020-09-07 | 2020-09-03 | 0.064 | 676,379,346 | +186,933 | 4.16% | 43,419,489 |
| 2020-09-04 | 2020-09-02 | 0.065 | 676,192,413 | +93,467 | 4.16% | 44,130,947 |
| 2020-09-03 | 2020-09-01 | 0.064 | 676,098,946 | +2,056,267 | 4.16% | 43,401,489 |
| 2020-09-02 | 2020-08-31 | 0.068 | 674,042,679 | +205,627 | 4.15% | 46,154,122 |
| 2020-09-01 | 2020-08-28 | 0.074 | 673,837,052 | -26,809 | 4.14% | 49,744,733 |
| 2020-08-28 | 2020-08-26 | 0.085 | 673,863,861 | +186,933 | 4.14% | 57,217,600 |
| 2020-08-27 | 2020-08-25 | 0.083 | 673,676,928 | +47,784,647 | 4.14% | 55,655,735 |
| 2020-08-26 | 2020-08-24 | 0.083 | 625,892,281 | +592,630 | 4.13% | 51,708,012 |
| 2020-08-25 | 2020-08-21 | 0.086 | 625,299,651 | +1,010,955 | 4.12% | 53,811,513 |
| 2020-08-20 | 2020-08-18 | 0.089 | 624,288,696 | -1,481,573 | 4.12% | 55,873,493 |
| 2020-08-19 | 2020-08-17 | 0.086 | 625,770,269 | -52,641 | 4.13% | 53,852,013 |
| 2020-08-18 | 2020-08-14 | 0.084 | 625,822,910 | -52,291 | 4.13% | 52,420,368 |
| 2020-08-17 | 2020-08-13 | 0.083 | 625,875,201 | +17,381 | 4.13% | 51,706,601 |
| 2020-08-14 | 2020-08-12 | 0.083 | 625,857,820 | +87,151 | 4.13% | 51,705,165 |
| 2020-08-13 | 2020-08-11 | 0.083 | 625,770,669 | +850,808 | 4.13% | 51,697,965 |
| 2020-08-12 | 2020-08-10 | 0.083 | 624,919,861 | -923,805 | 4.12% | 51,627,676 |
| 2020-08-10 | 2020-08-06 | 0.084 | 625,843,666 | +87,151 | 4.13% | 52,422,107 |
| 2020-08-06 | 2020-08-04 | 0.080 | 625,756,515 | -2,614,541 | 4.13% | 50,260,774 |
| 2020-08-05 | 2020-08-03 | 0.080 | 628,371,056 | -732,072 | 4.14% | 50,470,774 |
| 2020-08-04 | 2020-07-31 | 0.080 | 629,103,128 | +906,375 | 4.15% | 50,529,574 |
| 2020-07-31 | 2020-07-29 | 0.080 | 628,196,753 | +261,454 | 4.14% | 50,456,774 |
| 2020-07-30 | 2020-07-28 | 0.078 | 627,935,299 | -51,739 | 4.14% | 48,994,752 |
| 2020-07-29 | 2020-07-27 | 0.081 | 627,987,038 | +104,581 | 4.14% | 51,160,500 |
| 2020-07-28 | 2020-07-24 | 0.080 | 627,882,457 | +435,757 | 4.14% | 50,431,530 |
| 2020-07-24 | 2020-07-22 | 0.079 | 627,446,700 | -8,283 | 4.14% | 49,676,579 |
| 2020-07-22 | 2020-07-20 | 0.079 | 627,454,983 | -496,972 | 4.14% | 49,677,235 |
| 2020-07-21 | 2020-07-17 | 0.083 | 627,951,955 | +87,152 | 4.14% | 51,878,172 |
| 2020-07-20 | 2020-07-16 | 0.079 | 627,864,803 | -819,223 | 4.14% | 49,709,681 |
| 2020-07-17 | 2020-07-15 | 0.080 | 628,684,026 | +871,514 | 4.15% | 50,495,912 |
| 2020-07-16 | 2020-07-14 | 0.081 | 627,812,512 | +137,810 | 4.14% | 51,146,282 |
| 2020-07-14 | 2020-07-10 | 0.084 | 627,674,702 | +678,275 | 4.14% | 52,575,479 |
| 2020-07-13 | 2020-07-09 | 0.087 | 626,996,427 | -261,454 | 4.14% | 54,676,966 |
| 2020-07-10 | 2020-07-08 | 0.087 | 627,257,881 | +1,934,737 | 4.14% | 54,699,766 |
| 2020-07-08 | 2020-07-06 | 0.086 | 625,323,144 | -1,725,597 | 4.12% | 53,813,534 |
| 2020-07-07 | 2020-07-03 | 0.086 | 627,048,741 | +17,151,391 | 4.14% | 53,962,034 |
| 2020-07-06 | 2020-07-02 | 0.085 | 609,897,350 | +3,486,055 | 4.02% | 51,786,221 |
| 2020-07-03 | 2020-06-30 | 0.085 | 606,411,295 | -1,307,773 | 4.00% | 51,490,221 |
| 2020-07-02 | 2020-06-29 | 0.085 | 607,719,068 | -225 | 4.01% | 51,601,263 |
| 2020-06-23 | 2020-06-19 | 0.083 | 607,719,293 | +697,211 | 4.01% | 50,206,653 |
| 2020-06-22 | 2020-06-18 | 0.085 | 607,022,082 | +2,631,972 | 4.00% | 51,542,082 |
| 2020-06-19 | 2020-06-17 | 0.086 | 604,390,110 | +17,430 | 3.99% | 52,012,097 |
| 2020-06-18 | 2020-06-16 | 0.081 | 604,372,680 | +87,151 | 3.99% | 49,236,699 |
| 2020-06-15 | 2020-06-11 | 0.084 | 604,285,529 | -3,224,601 | 3.99% | 50,616,348 |
| 2020-06-12 | 2020-06-10 | 0.079 | 607,510,130 | +4,235,557 | 4.01% | 48,098,149 |
| 2020-06-10 | 2020-06-08 | 0.076 | 603,274,573 | +6,272,640 | 3.98% | 45,686,165 |
| 2020-06-09 | 2020-06-05 | 0.079 | 597,001,933 | -1,743,051 | 3.94% | 47,266,188 |
| 2020-06-08 | 2020-06-04 | 0.079 | 598,744,984 | +261,454 | 3.95% | 47,404,190 |
| 2020-06-05 | 2020-06-03 | 0.084 | 598,483,530 | +1,133,094 | 3.95% | 50,130,359 |
| 2020-06-04 | 2020-06-02 | 0.085 | 597,350,436 | -426 | 3.94% | 50,720,866 |
| 2020-06-03 | 2020-06-01 | 0.085 | 597,350,862 | +784,362 | 3.94% | 50,720,902 |
| 2020-06-01 | 2020-05-28 | 0.085 | 596,566,500 | +87,151 | 3.93% | 50,654,302 |
| 2020-05-29 | 2020-05-27 | 0.087 | 596,479,349 | +174,303 | 3.93% | 52,015,737 |
| 2020-05-26 | 2020-05-22 | 0.086 | 596,305,046 | -31 | 3.93% | 51,316,319 |
| 2020-05-25 | 2020-05-21 | 0.091 | 596,305,077 | -174,303 | 3.93% | 54,053,193 |
| 2020-05-22 | 2020-05-20 | 0.091 | 596,479,380 | -195,997 | 3.93% | 54,068,993 |
| 2020-05-21 | 2020-05-19 | 0.091 | 596,675,377 | +435,757 | 3.94% | 54,086,759 |
| 2020-05-20 | 2020-05-18 | 0.087 | 596,239,620 | -453,188 | 3.93% | 51,994,831 |
| 2020-05-19 | 2020-05-15 | 0.089 | 596,692,808 | -292 | 3.94% | 53,403,677 |
| 2020-05-13 | 2020-05-11 | 0.095 | 596,693,100 | -3,486,055 | 3.94% | 56,827,017 |
| 2020-05-12 | 2020-05-08 | 0.096 | 600,179,155 | -2,753,984 | 3.96% | 57,847,680 |
| 2020-05-11 | 2020-05-07 | 0.094 | 602,933,139 | +5,072,061 | 3.98% | 56,729,474 |
| 2020-05-08 | 2020-05-06 | 0.089 | 597,861,078 | -2,980,577 | 3.94% | 53,508,236 |
| 2020-05-07 | 2020-05-05 | 0.087 | 600,841,655 | -1,917,330 | 3.96% | 52,396,150 |
| 2020-05-06 | 2020-05-04 | 0.089 | 602,758,985 | +1,394,422 | 3.98% | 53,946,596 |
| 2020-05-04 | 2020-04-28 | 0.088 | 601,364,563 | -34,861 | 3.97% | 53,131,773 |
| 2020-04-29 | 2020-04-27 | 0.088 | 601,399,424 | -9,499,500 | 3.97% | 53,134,853 |
| 2020-04-28 | 2020-04-24 | 0.086 | 610,898,924 | -7,930,775 | 4.03% | 52,572,227 |
| 2020-04-27 | 2020-04-23 | 0.085 | 618,829,699 | -14,658,861 | 4.08% | 52,544,664 |
| 2020-04-24 | 2020-04-22 | 0.088 | 633,488,560 | +1,028,386 | 4.18% | 55,969,993 |
| 2020-04-23 | 2020-04-21 | 0.089 | 632,460,174 | +732,071 | 4.17% | 56,604,836 |
| 2020-04-22 | 2020-04-20 | 0.088 | 631,728,103 | -87,151 | 4.17% | 55,814,453 |
| 2020-04-21 | 2020-04-17 | 0.087 | 631,815,254 | -505,478 | 4.17% | 55,097,190 |
| 2020-04-20 | 2020-04-16 | 0.086 | 632,320,732 | -1,586,155 | 4.17% | 54,415,727 |
| 2020-04-17 | 2020-04-15 | 0.084 | 633,906,887 | -19,853,083 | 4.18% | 53,097,501 |
| 2020-04-16 | 2020-04-14 | 0.078 | 653,759,970 | -12,462,647 | 4.31% | 51,009,726 |
| 2020-04-15 | 2020-04-09 | 0.075 | 666,222,617 | -348,606 | 4.39% | 49,688,797 |
| 2020-04-14 | 2020-04-08 | 0.072 | 666,571,223 | -7,826,193 | 4.40% | 48,185,111 |
| 2020-04-09 | 2020-04-07 | 0.073 | 674,397,416 | -453,187 | 4.45% | 49,524,674 |
| 2020-04-08 | 2020-04-06 | 0.069 | 674,850,603 | -139,443 | 4.45% | 46,460,582 |
| 2020-04-07 | 2020-04-03 | 0.071 | 674,990,046 | -1,621,015 | 4.45% | 48,019,188 |
| 2020-04-06 | 2020-04-02 | 0.069 | 676,611,061 | -313,745 | 4.46% | 46,581,782 |
| 2020-04-03 | 2020-04-01 | 0.070 | 676,924,806 | -104,582 | 4.46% | 47,380,105 |
| 2020-04-01 | 2020-03-30 | 0.070 | 677,029,388 | -2,823,704 | 4.47% | 47,387,425 |
| 2020-03-31 | 2020-03-27 | 0.072 | 679,853,092 | +2,004,481 | 4.48% | 49,145,231 |
| 2020-03-30 | 2020-03-26 | 0.072 | 677,848,611 | +348,655 | 4.47% | 49,000,331 |
| 2020-03-27 | 2020-03-25 | 0.071 | 677,499,956 | +1,112,052 | 4.47% | 48,197,744 |
| 2020-03-26 | 2020-03-24 | 0.065 | 676,387,904 | -69,721 | 4.46% | 44,238,097 |
| 2020-03-25 | 2020-03-23 | 0.061 | 676,457,625 | +2,091,633 | 4.46% | 41,137,909 |
| 2020-03-24 | 2020-03-20 | 0.067 | 674,365,992 | -2,300,796 | 4.45% | 44,879,644 |
| 2020-03-23 | 2020-03-19 | 0.063 | 676,666,788 | -573,130 | 4.46% | 42,703,483 |
| 2020-03-19 | 2020-03-17 | 0.071 | 677,239,918 | -1,603,585 | 4.47% | 48,179,245 |
| 2020-03-18 | 2020-03-16 | 0.070 | 678,843,503 | +3,137,450 | 4.48% | 47,514,400 |
| 2020-03-17 | 2020-03-13 | 0.073 | 675,706,053 | -26,145,413 | 4.46% | 49,620,774 |
| 2020-03-16 | 2020-03-12 | 0.080 | 701,851,466 | -871,514 | 4.63% | 56,372,722 |
| 2020-03-13 | 2020-03-11 | 0.084 | 702,722,980 | -505,478 | 4.63% | 58,861,695 |
| 2020-03-11 | 2020-03-09 | 0.085 | 703,228,458 | +2,074,203 | 4.64% | 59,710,940 |
| 2020-03-10 | 2020-03-06 | 0.085 | 701,154,255 | +17,430 | 4.62% | 59,534,820 |
| 2020-03-09 | 2020-03-05 | 0.085 | 701,136,825 | -400,896 | 4.62% | 59,533,340 |
| 2020-03-06 | 2020-03-04 | 0.088 | 701,537,721 | -87,152 | 4.63% | 61,982,274 |
| 2020-03-04 | 2020-03-02 | 0.086 | 701,624,873 | -104,581 | 4.63% | 60,379,845 |
| 2020-03-03 | 2020-02-28 | 0.086 | 701,729,454 | +1,743,027 | 4.63% | 60,388,845 |
| 2020-02-28 | 2020-02-26 | 0.089 | 699,986,427 | +871,514 | 4.62% | 62,648,398 |
| 2020-02-27 | 2020-02-25 | 0.085 | 699,114,913 | +1,028,386 | 4.61% | 59,361,660 |
| 2020-02-25 | 2020-02-21 | 0.085 | 698,086,527 | +418,327 | 4.60% | 59,274,340 |
| 2020-02-19 | 2020-02-17 | 0.085 | 697,668,200 | -1,917,330 | 4.60% | 59,238,820 |
| 2020-02-18 | 2020-02-14 | 0.088 | 699,585,530 | +2,539,242 | 4.61% | 61,809,794 |
| 2020-02-17 | 2020-02-13 | 0.085 | 697,046,288 | -174,303 | 4.60% | 59,186,014 |
| 2020-02-14 | 2020-02-12 | 0.084 | 697,220,591 | +139,442 | 4.60% | 58,400,803 |
| 2020-02-13 | 2020-02-11 | 0.085 | 697,081,149 | -251 | 4.60% | 59,188,974 |
| 2020-02-12 | 2020-02-10 | 0.085 | 697,081,400 | +87,152 | 4.60% | 59,188,995 |
| 2020-02-11 | 2020-02-07 | 0.083 | 696,994,248 | +749,502 | 4.60% | 57,582,092 |
| 2020-02-10 | 2020-02-06 | 0.084 | 696,244,746 | +679,780 | 4.59% | 58,319,064 |
| 2020-02-07 | 2020-02-05 | 0.084 | 695,564,966 | +122,012 | 4.59% | 58,262,124 |
| 2020-02-06 | 2020-02-04 | 0.085 | 695,442,954 | +1,045,817 | 4.59% | 59,049,875 |
| 2020-02-05 | 2020-02-03 | 0.086 | 694,397,137 | +366,036 | 4.58% | 59,757,846 |
| 2020-01-31 | 2020-01-29 | 0.087 | 694,031,101 | -278,885 | 4.58% | 60,522,697 |
| 2020-01-30 | 2020-01-24 | 0.089 | 694,309,986 | -610,059 | 4.58% | 62,140,360 |
| 2020-01-29 | 2020-01-22 | 0.091 | 694,920,045 | +610,059 | 4.58% | 62,992,331 |
| 2020-01-23 | 2020-01-21 | 0.091 | 694,309,986 | +366,036 | 4.58% | 62,937,031 |
| 2020-01-22 | 2020-01-20 | 0.091 | 693,943,950 | +209,163 | 4.58% | 62,903,851 |
| 2020-01-20 | 2020-01-16 | 0.091 | 693,734,787 | -522,908 | 4.58% | 62,884,891 |
| 2020-01-17 | 2020-01-15 | 0.091 | 694,257,695 | -87,151 | 4.58% | 62,932,291 |
| 2020-01-16 | 2020-01-14 | 0.092 | 694,344,846 | +174,302 | 4.58% | 63,736,903 |
| 2020-01-14 | 2020-01-10 | 0.091 | 694,170,544 | +87,152 | 4.58% | 62,924,391 |
| 2020-01-13 | 2020-01-09 | 0.091 | 694,083,392 | +5,333,664 | 4.58% | 62,916,491 |
| 2020-01-10 | 2020-01-08 | 0.093 | 688,749,728 | -435,757 | 4.54% | 64,013,594 |
| 2020-01-09 | 2020-01-07 | 0.093 | 689,185,485 | +3,920,507 | 4.55% | 64,054,094 |
| 2020-01-08 | 2020-01-06 | 0.095 | 685,264,978 | +365,971 | 4.52% | 65,262,301 |
| 2020-01-03 | 2019-12-31 | 0.095 | 684,899,007 | -557,819 | 4.52% | 65,227,447 |
| 2020-01-02 | 2019-12-27 | 0.095 | 685,456,826 | -435,757 | 4.52% | 65,280,572 |
| 2019-12-30 | 2019-12-24 | 0.096 | 685,892,583 | +418,327 | 4.52% | 66,109,085 |
| 2019-12-27 | 2019-12-20 | 0.095 | 685,474,256 | +34,861 | 4.52% | 65,282,232 |
| 2019-12-20 | 2019-12-18 | 0.095 | 685,439,395 | -174,805 | 4.52% | 65,278,912 |
| 2019-12-19 | 2019-12-17 | 0.098 | 685,614,200 | +261,454 | 4.52% | 66,878,425 |
| 2019-12-18 | 2019-12-16 | 0.096 | 685,352,746 | +7,504,496 | 4.52% | 66,057,053 |
| 2019-12-16 | 2019-12-12 | 0.099 | 677,848,250 | -496 | 4.52% | 66,908,046 |
| 2019-12-12 | 2019-12-10 | 0.098 | 677,848,746 | -5,123,924 | 4.52% | 66,120,941 |
| 2019-12-11 | 2019-12-09 | 0.098 | 682,972,670 | +688,911 | 4.56% | 66,620,756 |
| 2019-12-04 | 2019-12-02 | 0.098 | 682,283,759 | -6,889,256 | 4.55% | 66,553,556 |
| 2019-11-29 | 2019-11-27 | 0.098 | 689,173,015 | +103,337 | 4.60% | 67,225,570 |
| 2019-11-28 | 2019-11-26 | 0.100 | 689,069,678 | -248 | 4.60% | 68,815,859 |
| 2019-11-27 | 2019-11-25 | 0.100 | 689,069,926 | -6,966 | 4.60% | 68,815,884 |
| 2019-11-25 | 2019-11-21 | 0.098 | 689,076,892 | +155,005 | 4.60% | 67,216,194 |
| 2019-11-22 | 2019-11-20 | 0.099 | 688,921,887 | -120,609 | 4.60% | 68,001,087 |
| 2019-11-18 | 2019-11-14 | 0.096 | 689,042,496 | +172,228 | 4.60% | 66,412,686 |
| 2019-11-15 | 2019-11-13 | 0.098 | 688,870,268 | -533,906 | 4.60% | 67,196,039 |
| 2019-11-14 | 2019-11-12 | 0.099 | 689,404,174 | -147 | 4.60% | 68,048,692 |
| 2019-11-13 | 2019-11-11 | 0.098 | 689,404,321 | +361,678 | 4.60% | 67,248,133 |
| 2019-11-11 | 2019-11-07 | 0.099 | 689,042,643 | +155,005 | 4.60% | 68,013,006 |
| 2019-11-06 | 2019-11-04 | 0.100 | 688,887,638 | +17,223 | 4.60% | 68,797,679 |
| 2019-11-05 | 2019-11-01 | 0.098 | 688,870,415 | -172,228 | 4.60% | 67,196,053 |
| 2019-11-04 | 2019-10-31 | 0.098 | 689,042,643 | -297 | 4.60% | 67,212,853 |
| 2019-11-01 | 2019-10-30 | 0.098 | 689,042,940 | +861,139 | 4.60% | 67,212,882 |
| 2019-10-30 | 2019-10-28 | 0.099 | 688,181,801 | -86,287 | 4.59% | 67,928,035 |
| 2019-10-28 | 2019-10-24 | 0.101 | 688,268,088 | +3,444,554 | 4.59% | 69,535,060 |
| 2019-10-23 | 2019-10-21 | 0.100 | 684,823,534 | -430,569 | 4.57% | 68,391,806 |
| 2019-10-21 | 2019-10-17 | 0.101 | 685,254,103 | +4,255 | 4.57% | 69,230,560 |
| 2019-10-16 | 2019-10-14 | 0.100 | 685,249,848 | -1,240,337 | 4.57% | 68,434,381 |
| 2019-10-15 | 2019-10-11 | 0.102 | 686,490,185 | -861,139 | 4.58% | 70,152,629 |
| 2019-10-14 | 2019-10-10 | 0.098 | 687,351,324 | -344,455 | 4.59% | 67,047,873 |
| 2019-10-11 | 2019-10-09 | 0.098 | 687,695,779 | +33,578 | 4.59% | 67,081,473 |
| 2019-10-10 | 2019-10-08 | 0.099 | 687,662,201 | -344,456 | 4.59% | 67,876,747 |
| 2019-10-09 | 2019-10-04 | 0.102 | 688,006,657 | -35,272 | 4.59% | 70,307,597 |
| 2019-10-08 | 2019-10-03 | 0.100 | 688,041,929 | -99,203 | 4.59% | 68,713,220 |
| 2019-10-02 | 2019-09-27 | 0.101 | 688,141,132 | +137,782 | 4.59% | 69,522,233 |
| 2019-09-30 | 2019-09-26 | 0.099 | 688,003,350 | -206,673 | 4.59% | 67,910,421 |
| 2019-09-26 | 2019-09-24 | 0.098 | 688,210,023 | -1,171,149 | 4.59% | 67,131,635 |
| 2019-09-25 | 2019-09-23 | 0.100 | 689,381,172 | -1,756,723 | 4.60% | 68,846,967 |
| 2019-09-19 | 2019-09-17 | 0.101 | 691,137,895 | -51,668 | 4.61% | 69,824,993 |
| 2019-09-16 | 2019-09-12 | 0.099 | 691,189,563 | -654,465 | 4.61% | 68,224,921 |
| 2019-09-13 | 2019-09-11 | 0.099 | 691,844,028 | -103,337 | 4.62% | 68,289,521 |
| 2019-09-12 | 2019-09-10 | 0.098 | 691,947,365 | -206,673 | 4.62% | 67,496,195 |
| 2019-09-10 | 2019-09-06 | 0.102 | 692,154,038 | -5,952 | 4.62% | 70,731,420 |
| 2019-09-09 | 2019-09-05 | 0.101 | 692,159,990 | +103,336 | 4.62% | 69,928,255 |
| 2019-09-06 | 2019-09-04 | 0.100 | 692,056,654 | -396,123 | 4.62% | 69,114,162 |
| 2019-09-04 | 2019-09-02 | 0.120 | 692,452,777 | +59,964,982 | 4.62% | 82,752,852 |
| 2019-08-30 | 2019-08-28 | 0.122 | 632,487,795 | +456,208 | 4.62% | 77,194,852 |
| 2019-08-27 | 2019-08-23 | 0.123 | 632,031,587 | -235,969 | 4.62% | 77,942,705 |
| 2019-08-26 | 2019-08-22 | 0.122 | 632,267,556 | +298,895 | 4.62% | 77,167,972 |
| 2019-08-21 | 2019-08-19 | 0.125 | 631,968,661 | -180 | 4.62% | 78,738,398 |
| 2019-08-20 | 2019-08-16 | 0.126 | 631,968,841 | +157,314 | 4.62% | 79,541,874 |
| 2019-08-19 | 2019-08-15 | 0.121 | 631,811,527 | -3,146,264 | 4.62% | 76,309,061 |
| 2019-08-16 | 2019-08-14 | 0.122 | 634,957,791 | -786,565 | 4.64% | 77,496,314 |
| 2019-08-15 | 2019-08-13 | 0.120 | 635,744,356 | -125,851 | 4.65% | 75,975,807 |
| 2019-08-14 | 2019-08-12 | 0.125 | 635,870,207 | -402,722 | 4.65% | 79,224,501 |
| 2019-08-13 | 2019-08-09 | 0.126 | 636,272,929 | -833,759 | 4.53% | 80,083,602 |
| 2019-08-12 | 2019-08-08 | 0.127 | 637,106,688 | -471,940 | 4.53% | 80,998,527 |
| 2019-08-09 | 2019-08-07 | 0.127 | 637,578,628 | +770,835 | 4.54% | 81,058,527 |
| 2019-08-08 | 2019-08-06 | 0.128 | 636,807,793 | -3,494,235 | 4.53% | 81,770,132 |
| 2019-08-07 | 2019-08-05 | 0.131 | 640,302,028 | +1,085,460 | 4.56% | 83,846,909 |
| 2019-08-06 | 2019-08-02 | 0.136 | 639,216,568 | -1,856,295 | 4.55% | 86,955,440 |
| 2019-08-05 | 2019-08-01 | 0.135 | 641,072,863 | +629,253 | 4.56% | 86,392,933 |
| 2019-08-02 | 2019-07-31 | 0.132 | 640,443,610 | -2,123,728 | 4.56% | 84,679,677 |
| 2019-08-01 | 2019-07-30 | 0.132 | 642,567,338 | -3,869,903 | 4.57% | 84,960,477 |
| 2019-07-31 | 2019-07-29 | 0.128 | 646,437,241 | -1,494,475 | 4.60% | 83,006,614 |
| 2019-07-30 | 2019-07-26 | 0.128 | 647,931,716 | -597,790 | 4.61% | 83,198,514 |
| 2019-07-29 | 2019-07-25 | 0.125 | 648,529,506 | +235,969 | 4.61% | 80,801,751 |
| 2019-07-26 | 2019-07-24 | 0.125 | 648,293,537 | +550,597 | 4.61% | 80,772,351 |
| 2019-07-25 | 2019-07-23 | 0.125 | 647,742,940 | +802,162 | 4.61% | 80,703,751 |
| 2019-07-24 | 2019-07-22 | 0.125 | 646,940,778 | -2,359,697 | 4.60% | 80,603,808 |
| 2019-07-23 | 2019-07-19 | 0.123 | 649,300,475 | +188,776 | 4.62% | 80,072,320 |
| 2019-07-19 | 2019-07-17 | 0.122 | 649,111,699 | +4,562,081 | 4.62% | 79,223,792 |
| 2019-07-18 | 2019-07-16 | 0.122 | 644,549,618 | +157,313 | 4.59% | 78,666,992 |
| 2019-07-17 | 2019-07-15 | 0.122 | 644,392,305 | -1,793,370 | 4.59% | 78,647,792 |
| 2019-07-16 | 2019-07-12 | 0.120 | 646,185,675 | -145,659 | 4.60% | 77,223,617 |
| 2019-07-12 | 2019-07-10 | 0.121 | 646,331,334 | -78,657 | 4.60% | 78,062,737 |
| 2019-07-10 | 2019-07-08 | 0.123 | 646,409,991 | -1,463,102 | 4.60% | 79,715,863 |
| 2019-07-09 | 2019-07-05 | 0.123 | 647,873,093 | -560,080 | 4.61% | 79,896,294 |
| 2019-07-08 | 2019-07-04 | 0.122 | 648,433,173 | -519,247 | 4.61% | 79,140,978 |
| 2019-07-05 | 2019-07-03 | 0.121 | 648,952,420 | +377,552 | 4.62% | 78,379,307 |
| 2019-07-04 | 2019-07-02 | 0.123 | 648,574,868 | +62,925 | 4.61% | 79,982,838 |
| 2019-07-03 | 2019-06-28 | 0.111 | 648,511,943 | -680 | 4.61% | 71,730,224 |
| 2019-06-28 | 2019-06-26 | 0.111 | 648,512,623 | -189,002 | 4.61% | 71,730,299 |
| 2019-06-26 | 2019-06-24 | 0.112 | 648,701,625 | -157,313 | 4.62% | 72,575,931 |
| 2019-06-20 | 2019-06-18 | 0.108 | 648,858,938 | -66 | 4.62% | 70,118,751 |
| 2019-06-18 | 2019-06-14 | 0.109 | 648,859,004 | -346,089 | 4.62% | 70,943,685 |
| 2019-06-14 | 2019-06-12 | 0.109 | 649,205,093 | -157,313 | 4.62% | 70,981,525 |
| 2019-06-12 | 2019-06-10 | 0.113 | 649,362,406 | -47,194 | 4.62% | 73,475,425 |
| 2019-06-10 | 2019-06-05 | 0.112 | 649,409,600 | -90 | 4.62% | 72,655,138 |
| 2019-06-06 | 2019-06-04 | 0.112 | 649,409,690 | -566 | 4.62% | 72,655,148 |
| 2019-05-31 | 2019-05-29 | 0.108 | 649,410,256 | -235,970 | 4.62% | 70,178,329 |
| 2019-05-29 | 2019-05-27 | 0.111 | 649,646,226 | -29,449 | 4.62% | 71,855,684 |
| 2019-05-27 | 2019-05-23 | 0.107 | 649,675,675 | +314,626 | 4.62% | 69,381,047 |
| 2019-05-24 | 2019-05-22 | 0.108 | 649,361,049 | -308,963 | 4.62% | 70,173,012 |
| 2019-05-23 | 2019-05-21 | 0.108 | 649,670,012 | -15,731 | 4.62% | 70,206,400 |
| 2019-05-22 | 2019-05-20 | 0.109 | 649,685,743 | -141,582 | 4.62% | 71,034,078 |
| 2019-05-17 | 2019-05-15 | 0.113 | 649,827,325 | +78,657 | 4.62% | 73,528,031 |
| 2019-05-14 | 2019-05-09 | 0.107 | 649,748,668 | -471,940 | 4.62% | 69,388,842 |
| 2019-05-10 | 2019-05-08 | 0.112 | 650,220,608 | -157,313 | 4.63% | 72,745,873 |
| 2019-05-09 | 2019-05-07 | 0.112 | 650,377,921 | +786,566 | 4.63% | 72,763,473 |
| 2019-05-08 | 2019-05-06 | 0.113 | 649,591,355 | -267,432 | 4.62% | 73,501,330 |
| 2019-05-06 | 2019-05-02 | 0.118 | 649,858,787 | -314,627 | 4.62% | 76,836,381 |
| 2019-04-30 | 2019-04-26 | 0.114 | 650,173,414 | +1,258,505 | 4.63% | 74,393,788 |
| 2019-04-29 | 2019-04-25 | 0.112 | 648,914,909 | +314,627 | 4.62% | 72,599,793 |
| 2019-04-26 | 2019-04-24 | 0.114 | 648,600,282 | -283,164 | 4.62% | 74,213,788 |
| 2019-04-24 | 2019-04-18 | 0.114 | 648,883,446 | +125,851 | 4.62% | 74,246,188 |
| 2019-04-12 | 2019-04-10 | 0.116 | 648,757,595 | -41,046 | 4.62% | 75,056,586 |
| 2019-04-10 | 2019-04-08 | 0.113 | 648,798,641 | +47,194 | 4.62% | 73,411,635 |
| 2019-04-08 | 2019-04-03 | 0.116 | 648,751,447 | +943,879 | 4.62% | 75,055,874 |
| 2019-04-02 | 2019-03-29 | 0.118 | 647,807,568 | -75 | 4.61% | 76,593,854 |
| 2019-04-01 | 2019-03-28 | 0.118 | 647,807,643 | -125,851 | 4.61% | 76,593,863 |
| 2019-03-26 | 2019-03-22 | 0.122 | 647,933,494 | +582,059 | 4.61% | 79,079,993 |
| 2019-03-25 | 2019-03-21 | 0.121 | 647,351,435 | +487,671 | 4.61% | 78,185,943 |
| 2019-03-22 | 2019-03-20 | 0.121 | 646,863,764 | +393,282 | 4.60% | 78,127,043 |
| 2019-03-21 | 2019-03-19 | 0.123 | 646,470,482 | -31,462 | 4.60% | 79,723,323 |
| 2019-03-20 | 2019-03-18 | 0.123 | 646,501,944 | -157,313 | 4.60% | 79,727,203 |
| 2019-03-19 | 2019-03-15 | 0.122 | 646,659,257 | -78,657 | 4.60% | 78,924,473 |
| 2019-03-15 | 2019-03-13 | 0.123 | 646,737,914 | -78,657 | 4.60% | 79,756,303 |
| 2019-03-14 | 2019-03-12 | 0.123 | 646,816,571 | -786,565 | 4.60% | 79,766,003 |
| 2019-03-12 | 2019-03-08 | 0.122 | 647,603,136 | -346,134 | 4.61% | 79,039,673 |
| 2019-03-08 | 2019-03-06 | 0.121 | 647,949,270 | +298,895 | 4.61% | 78,258,148 |
| 2019-03-07 | 2019-03-05 | 0.122 | 647,650,375 | +78,657 | 4.61% | 79,045,438 |
| 2019-03-06 | 2019-03-04 | 0.122 | 647,571,718 | -2,311 | 4.61% | 79,035,838 |
| 2019-03-05 | 2019-03-01 | 0.121 | 647,574,029 | +157,314 | 4.61% | 78,212,827 |
| 2019-03-01 | 2019-02-27 | 0.122 | 647,416,715 | -7,560 | 4.61% | 79,016,920 |
| 2019-02-27 | 2019-02-25 | 0.125 | 647,424,275 | -45 | 4.61% | 80,664,048 |
| 2019-02-26 | 2019-02-22 | 0.123 | 647,424,320 | +110,119 | 4.61% | 79,840,951 |
| 2019-02-25 | 2019-02-21 | 0.125 | 647,314,201 | -550,596 | 4.61% | 80,650,334 |
| 2019-02-21 | 2019-02-19 | 0.122 | 647,864,797 | +314,626 | 4.61% | 79,071,608 |
| 2019-02-20 | 2019-02-18 | 0.121 | 647,550,171 | -1,574,648 | 4.61% | 78,209,946 |
| 2019-02-19 | 2019-02-15 | 0.121 | 649,124,819 | -78,657 | 4.62% | 78,400,129 |
| 2019-02-14 | 2019-02-12 | 0.123 | 649,203,476 | +409,014 | 4.62% | 80,060,358 |
| 2019-02-13 | 2019-02-11 | 0.122 | 648,794,462 | +157,313 | 4.62% | 79,185,074 |
| 2019-02-12 | 2019-02-08 | 0.122 | 648,637,149 | -78,656 | 4.62% | 79,165,874 |
| 2019-02-11 | 2019-02-04 | 0.122 | 648,715,805 | +78,656 | 4.62% | 79,175,474 |
| 2019-02-01 | 2019-01-30 | 0.125 | 648,637,149 | -94,387 | 4.62% | 80,815,163 |
| 2019-01-31 | 2019-01-29 | 0.125 | 648,731,536 | -1,856,296 | 4.62% | 80,826,923 |
| 2019-01-30 | 2019-01-28 | 0.125 | 650,587,832 | -314,725 | 4.63% | 81,058,203 |
| 2019-01-29 | 2019-01-25 | 0.127 | 650,902,557 | -31,463 | 4.63% | 82,752,464 |
| 2019-01-25 | 2019-01-23 | 0.125 | 650,934,020 | -959,610 | 4.52% | 81,101,335 |
| 2019-01-24 | 2019-01-22 | 0.120 | 651,893,630 | +786,566 | 4.52% | 77,905,756 |
| 2019-01-23 | 2019-01-21 | 0.122 | 651,107,064 | +1,006,804 | 4.52% | 79,467,326 |
| 2019-01-22 | 2019-01-18 | 0.127 | 650,100,260 | -424,845 | 4.51% | 82,650,464 |
| 2019-01-21 | 2019-01-17 | 0.130 | 650,525,105 | +865,223 | 4.51% | 84,358,566 |
| 2019-01-18 | 2019-01-16 | 0.126 | 649,659,882 | -409,014 | 4.51% | 81,768,532 |
| 2019-01-17 | 2019-01-15 | 0.122 | 650,068,896 | -487,822 | 4.51% | 79,340,618 |
| 2019-01-16 | 2019-01-14 | 0.121 | 650,556,718 | -456,208 | 4.51% | 78,573,071 |
| 2019-01-15 | 2019-01-11 | 0.122 | 651,012,926 | +519,133 | 4.52% | 79,455,836 |
| 2019-01-14 | 2019-01-10 | 0.121 | 650,493,793 | -1,573,132 | 4.51% | 78,565,471 |
| 2019-01-11 | 2019-01-09 | 0.121 | 652,066,925 | -833,759 | 4.53% | 78,755,471 |
| 2019-01-10 | 2019-01-08 | 0.121 | 652,900,684 | -1,179,849 | 4.53% | 78,856,171 |
| 2019-01-09 | 2019-01-07 | 0.121 | 654,080,533 | +173,045 | 4.54% | 78,998,671 |
| 2019-01-07 | 2019-01-03 | 0.120 | 653,907,488 | -141,582 | 4.46% | 78,146,426 |
| 2019-01-04 | 2019-01-02 | 0.120 | 654,049,070 | -723,641 | 4.46% | 78,163,346 |
| 2019-01-03 | 2018-12-31 | 0.121 | 654,772,711 | -487,671 | 4.47% | 79,082,271 |
| 2019-01-02 | 2018-12-27 | 0.122 | 655,260,382 | -566,327 | 4.47% | 79,974,236 |
| 2018-12-28 | 2018-12-24 | 0.120 | 655,826,709 | -220,238 | 4.47% | 78,375,786 |
| 2018-12-21 | 2018-12-19 | 0.121 | 656,046,947 | -975,342 | 4.41% | 79,236,171 |
| 2018-12-20 | 2018-12-18 | 0.121 | 657,022,289 | -1,573,131 | 4.41% | 79,353,971 |
| 2018-12-19 | 2018-12-17 | 0.125 | 658,595,420 | -1,101,464 | 4.42% | 82,064,608 |
| 2018-12-18 | 2018-12-14 | 0.125 | 659,696,884 | +5,664,452 | 4.43% | 82,201,856 |
| 2018-12-17 | 2018-12-13 | 0.121 | 654,032,432 | +435,936 | 4.44% | 78,975,539 |
| 2018-12-14 | 2018-12-12 | 0.121 | 653,596,496 | +584,901 | 4.44% | 78,922,899 |
| 2018-12-13 | 2018-12-11 | 0.117 | 653,011,595 | -451,505 | 4.43% | 76,335,709 |
| 2018-12-12 | 2018-12-10 | 0.116 | 653,463,100 | -622,765 | 4.43% | 75,549,055 |
| 2018-12-11 | 2018-12-07 | 0.114 | 654,085,865 | -607,197 | 4.44% | 74,780,821 |
| 2018-12-10 | 2018-12-06 | 0.112 | 654,693,062 | +295,814 | 4.44% | 73,168,213 |
| 2018-12-07 | 2018-12-05 | 0.116 | 654,397,248 | -4,047,976 | 4.44% | 75,657,055 |
| 2018-12-06 | 2018-12-04 | 0.117 | 658,445,224 | -389,228 | 4.47% | 76,970,889 |
| 2018-12-05 | 2018-12-03 | 0.117 | 658,834,452 | -6,694,729 | 4.47% | 77,016,389 |
| 2018-12-04 | 2018-11-30 | 0.117 | 665,529,181 | -1,401,222 | 4.52% | 77,798,989 |
| 2018-12-03 | 2018-11-29 | 0.116 | 666,930,403 | -1,152,116 | 4.53% | 77,106,055 |
| 2018-11-30 | 2018-11-28 | 0.116 | 668,082,519 | +5,947,410 | 4.53% | 77,239,255 |
| 2018-11-29 | 2018-11-27 | 0.109 | 662,135,109 | +700,611 | 4.49% | 72,298,785 |
| 2018-11-28 | 2018-11-26 | 0.103 | 661,434,498 | -77,846 | 4.49% | 67,973,916 |
| 2018-11-27 | 2018-11-23 | 0.101 | 661,512,344 | -140,122 | 4.49% | 67,132,142 |
| 2018-11-26 | 2018-11-22 | 0.103 | 661,652,466 | -311,383 | 4.49% | 67,996,316 |
| 2018-11-23 | 2018-11-21 | 0.101 | 661,963,849 | +62,277 | 4.49% | 67,177,962 |
| 2018-11-22 | 2018-11-20 | 0.100 | 661,901,572 | -155,691 | 4.49% | 66,321,368 |
| 2018-11-20 | 2018-11-16 | 0.100 | 662,057,263 | -233,537 | 4.49% | 66,336,968 |
| 2018-11-19 | 2018-11-15 | 0.099 | 662,290,800 | +341,773 | 4.49% | 65,509,594 |
| 2018-11-14 | 2018-11-12 | 0.099 | 661,949,027 | -467,074 | 4.49% | 65,475,788 |
| 2018-11-12 | 2018-11-08 | 0.099 | 662,416,101 | +980,856 | 4.50% | 65,521,988 |
| 2018-11-08 | 2018-11-06 | 0.099 | 661,435,245 | +389,228 | 4.49% | 65,424,968 |
| 2018-11-07 | 2018-11-05 | 0.099 | 661,046,017 | -77,846 | 4.49% | 65,386,468 |
| 2018-11-06 | 2018-11-02 | 0.103 | 661,123,863 | +1,463,350 | 4.49% | 67,941,992 |
| 2018-11-05 | 2018-11-01 | 0.098 | 659,660,513 | -482,643 | 4.48% | 64,402,027 |
| 2018-11-01 | 2018-10-30 | 0.092 | 660,143,156 | +856,302 | 4.48% | 61,057,087 |
| 2018-10-31 | 2018-10-29 | 0.091 | 659,286,854 | -77,846 | 4.47% | 60,130,972 |
| 2018-10-30 | 2018-10-26 | 0.092 | 659,364,700 | +762,776 | 4.47% | 60,985,087 |
| 2018-10-29 | 2018-10-25 | 0.092 | 658,601,924 | -1,058,701 | 4.47% | 60,914,537 |
| 2018-10-26 | 2018-10-24 | 0.098 | 659,660,625 | -1,650,329 | 4.48% | 64,402,038 |
| 2018-10-25 | 2018-10-23 | 0.101 | 661,310,954 | -2,008,418 | 4.49% | 67,111,704 |
| 2018-10-24 | 2018-10-22 | 0.108 | 663,319,372 | +3,269,518 | 4.50% | 71,576,000 |
| 2018-10-23 | 2018-10-19 | 0.109 | 660,049,854 | -896 | 4.48% | 72,071,096 |
| 2018-10-19 | 2018-10-16 | 0.110 | 660,050,750 | +77,845 | 4.48% | 72,919,090 |
| 2018-10-18 | 2018-10-15 | 0.110 | 659,972,905 | +389,229 | 4.48% | 72,910,490 |
| 2018-10-16 | 2018-10-12 | 0.112 | 659,583,676 | -311,383 | 4.48% | 73,714,786 |
| 2018-10-15 | 2018-10-11 | 0.109 | 659,895,059 | +3,954,561 | 4.48% | 72,054,193 |
| 2018-10-11 | 2018-10-09 | 0.113 | 655,940,498 | +311,382 | 4.45% | 74,150,243 |
| 2018-10-05 | 2018-10-03 | 0.117 | 655,629,116 | +2,350,940 | 4.45% | 76,641,692 |
| 2018-10-03 | 2018-09-28 | 0.119 | 653,278,176 | -233,537 | 4.43% | 78,045,265 |
| 2018-10-02 | 2018-09-27 | 0.117 | 653,511,713 | -700,611 | 4.44% | 76,394,172 |
| 2018-09-28 | 2018-09-26 | 0.114 | 654,212,324 | -287,239 | 4.44% | 74,795,279 |
| 2018-09-27 | 2018-09-24 | 0.113 | 654,499,563 | +778,457 | 4.44% | 73,987,353 |
| 2018-09-26 | 2018-09-21 | 0.116 | 653,721,106 | +1,027,563 | 4.44% | 75,578,884 |
| 2018-09-24 | 2018-09-20 | 0.114 | 652,693,543 | -186,830 | 4.43% | 74,621,639 |
| 2018-09-21 | 2018-09-19 | 0.117 | 652,880,373 | -264,675 | 4.43% | 76,320,369 |
| 2018-09-19 | 2018-09-17 | 0.112 | 653,145,048 | +77,846 | 4.43% | 72,995,208 |
| 2018-09-17 | 2018-09-13 | 0.113 | 653,067,202 | -607,197 | 4.43% | 73,825,433 |
| 2018-09-14 | 2018-09-12 | 0.108 | 653,674,399 | +700,611 | 4.44% | 70,535,252 |
| 2018-09-13 | 2018-09-11 | 0.110 | 652,973,788 | +202,399 | 4.43% | 72,137,263 |
| 2018-09-12 | 2018-09-10 | 0.118 | 652,771,389 | -1,152,116 | 4.43% | 77,146,175 |
| 2018-09-11 | 2018-09-07 | 0.125 | 653,923,505 | -1,614 | 4.44% | 81,482,462 |
| 2018-09-10 | 2018-09-06 | 0.125 | 653,925,119 | -1,323,376 | 4.44% | 81,482,663 |
| 2018-09-07 | 2018-09-05 | 0.127 | 655,248,495 | +3,830,007 | 4.45% | 83,331,018 |
| 2018-09-05 | 2018-09-03 | 0.130 | 651,418,488 | +544,920 | 4.42% | 84,517,553 |
| 2018-09-04 | 2018-08-31 | 0.140 | 650,873,568 | +825,164 | 4.42% | 91,346,850 |
| 2018-09-03 | 2018-08-30 | 0.140 | 650,048,404 | +32,808,493 | 4.41% | 91,231,043 |
| 2018-08-31 | 2018-08-29 | 0.142 | 617,239,911 | +444,618 | 4.40% | 87,459,482 |
| 2018-08-30 | 2018-08-28 | 0.140 | 616,795,293 | +770,673 | 4.40% | 86,564,135 |
| 2018-08-29 | 2018-08-27 | 0.140 | 616,024,620 | +518,721 | 4.39% | 86,455,975 |
| 2018-08-28 | 2018-08-24 | 0.139 | 615,505,899 | +2,964,124 | 4.39% | 85,552,567 |
| 2018-08-27 | 2018-08-23 | 0.138 | 612,541,775 | +1,481,876 | 4.37% | 84,313,960 |
| 2018-08-24 | 2018-08-22 | 0.138 | 611,059,899 | +1,200,470 | 4.36% | 84,109,986 |
| 2018-08-23 | 2018-08-21 | 0.139 | 609,859,429 | +414,977 | 4.35% | 84,767,733 |
| 2018-08-22 | 2018-08-20 | 0.138 | 609,444,452 | +7,231,868 | 4.34% | 83,887,626 |
| 2018-08-21 | 2018-08-17 | 0.142 | 602,212,584 | +895,165 | 4.29% | 85,330,193 |
| 2018-08-20 | 2018-08-16 | 0.144 | 601,317,419 | -76,237 | 4.29% | 86,826,274 |
| 2018-08-17 | 2018-08-15 | 0.147 | 601,393,656 | -2,223,093 | 4.29% | 88,460,409 |
| 2018-08-16 | 2018-08-14 | 0.152 | 603,616,749 | +3,053,047 | 4.30% | 92,045,663 |
| 2018-08-15 | 2018-08-13 | 0.155 | 600,563,702 | +44,462 | 4.28% | 93,200,990 |
| 2018-08-14 | 2018-08-10 | 0.155 | 600,519,240 | +2,993,766 | 4.28% | 93,194,090 |
| 2018-08-13 | 2018-08-09 | 0.155 | 597,525,474 | -666,928 | 4.26% | 92,729,489 |
| 2018-08-10 | 2018-08-08 | 0.154 | 598,192,402 | +370,515 | 4.26% | 92,025,746 |
| 2018-08-09 | 2018-08-07 | 0.152 | 597,821,887 | -2,386,120 | 4.26% | 91,162,003 |
| 2018-08-08 | 2018-08-06 | 0.152 | 600,208,007 | -14,905 | 4.28% | 91,525,863 |
| 2018-08-07 | 2018-08-03 | 0.151 | 600,222,912 | -1,244,932 | 4.28% | 90,718,152 |
| 2018-08-06 | 2018-08-02 | 0.152 | 601,467,844 | +163,027 | 4.29% | 91,717,976 |
| 2018-08-03 | 2018-08-01 | 0.152 | 601,304,817 | +148,206 | 4.29% | 91,693,116 |
| 2018-08-02 | 2018-07-31 | 0.154 | 601,156,611 | +1,807,902 | 4.29% | 92,481,759 |
| 2018-08-01 | 2018-07-30 | 0.157 | 599,348,709 | +444,619 | 4.27% | 93,821,240 |
| 2018-07-30 | 2018-07-26 | 0.158 | 598,904,090 | +385,336 | 4.27% | 94,559,843 |
| 2018-07-27 | 2018-07-25 | 0.159 | 598,518,754 | +103,745 | 4.27% | 95,306,687 |
| 2018-07-26 | 2018-07-24 | 0.161 | 598,415,009 | +222,309 | 4.27% | 96,097,711 |
| 2018-07-25 | 2018-07-23 | 0.158 | 598,192,700 | -652,107 | 4.26% | 94,447,523 |
| 2018-07-24 | 2018-07-20 | 0.157 | 598,844,807 | -1,170,829 | 4.27% | 93,742,359 |
| 2018-07-23 | 2018-07-19 | 0.154 | 600,015,636 | -63 | 4.28% | 92,306,232 |
| 2018-07-20 | 2018-07-18 | 0.154 | 600,015,699 | +622,466 | 4.28% | 92,306,242 |
| 2018-07-19 | 2018-07-17 | 0.158 | 599,393,233 | -1,112,824 | 4.27% | 94,637,073 |
| 2018-07-18 | 2018-07-16 | 0.154 | 600,506,057 | -74,104 | 4.28% | 92,381,678 |
| 2018-07-17 | 2018-07-13 | 0.158 | 600,580,161 | +1,200,108 | 4.28% | 94,824,475 |
| 2018-07-16 | 2018-07-12 | 0.158 | 599,380,053 | +1,570,986 | 4.27% | 94,634,992 |
| 2018-07-13 | 2018-07-11 | 0.151 | 597,809,067 | -177,885 | 4.26% | 90,353,322 |
| 2018-07-12 | 2018-07-10 | 0.147 | 597,986,952 | -7,736,364 | 4.26% | 87,959,309 |
| 2018-07-11 | 2018-07-09 | 0.143 | 605,723,316 | -14,821 | 4.32% | 86,645,051 |
| 2018-07-10 | 2018-07-06 | 0.139 | 605,738,137 | -1,911,860 | 4.32% | 84,194,892 |
| 2018-07-09 | 2018-07-05 | 0.138 | 607,649,997 | +7,187,903 | 4.33% | 83,640,626 |
| 2018-07-06 | 2018-07-04 | 0.143 | 600,462,094 | -251,950 | 4.28% | 85,892,465 |
| 2018-07-05 | 2018-07-03 | 0.140 | 600,714,044 | -104,298 | 4.28% | 84,307,212 |
| 2018-07-04 | 2018-06-29 | 0.142 | 600,818,342 | +400,157 | 4.28% | 85,132,637 |
| 2018-07-03 | 2018-06-28 | 0.136 | 600,418,185 | +563,183 | 4.28% | 81,834,949 |
| 2018-06-29 | 2018-06-27 | 0.138 | 599,855,002 | -192,668 | 4.28% | 82,567,676 |
| 2018-06-28 | 2018-06-26 | 0.143 | 600,047,670 | -1,007,802 | 4.28% | 85,833,184 |
| 2018-06-27 | 2018-06-25 | 0.147 | 601,055,472 | +29,641 | 4.29% | 88,410,665 |
| 2018-06-26 | 2018-06-22 | 0.151 | 601,025,831 | -148,206 | 4.28% | 90,839,506 |
| 2018-06-25 | 2018-06-21 | 0.152 | 601,174,037 | -696,569 | 4.29% | 91,673,173 |
| 2018-06-22 | 2018-06-20 | 0.158 | 601,870,606 | +207,489 | 4.29% | 95,028,221 |
| 2018-06-21 | 2018-06-19 | 0.152 | 601,663,117 | +548,363 | 4.29% | 91,747,753 |
| 2018-06-20 | 2018-06-15 | 0.158 | 601,114,754 | +189,582 | 4.29% | 94,908,881 |
| 2018-06-19 | 2018-06-14 | 0.158 | 600,925,172 | +785,484 | 4.28% | 94,878,948 |
| 2018-06-15 | 2018-06-13 | 0.158 | 600,139,688 | +533,542 | 4.28% | 94,754,930 |
| 2018-06-14 | 2018-06-12 | 0.158 | 599,606,146 | +326,054 | 4.27% | 94,670,690 |
| 2018-06-13 | 2018-06-11 | 0.159 | 599,280,092 | +3,141,972 | 4.27% | 95,427,921 |
| 2018-06-12 | 2018-06-08 | 0.159 | 596,138,120 | +637,268 | 4.25% | 94,927,601 |
| 2018-06-11 | 2018-06-07 | 0.155 | 595,500,852 | +679,022 | 4.25% | 92,415,290 |
| 2018-06-08 | 2018-06-06 | 0.162 | 594,821,830 | +148,206 | 4.24% | 96,323,388 |
| 2018-06-07 | 2018-06-05 | 0.167 | 594,673,624 | +1,274,574 | 4.24% | 99,509,367 |
| 2018-06-06 | 2018-06-04 | 0.167 | 593,399,050 | -533,543 | 4.23% | 99,296,087 |
| 2018-06-04 | 2018-05-31 | 0.155 | 593,932,593 | -74,103 | 4.23% | 92,171,913 |
| 2018-06-01 | 2018-05-30 | 0.154 | 594,006,696 | -385,336 | 4.23% | 91,381,818 |
| 2018-05-30 | 2018-05-28 | 0.157 | 594,392,032 | +148,206 | 4.24% | 93,045,328 |
| 2018-05-28 | 2018-05-24 | 0.157 | 594,243,826 | -192,668 | 4.24% | 93,022,128 |
| 2018-05-25 | 2018-05-23 | 0.157 | 594,436,494 | -88,924 | 4.24% | 93,052,288 |
| 2018-05-24 | 2018-05-21 | 0.158 | 594,525,418 | +1,156,009 | 4.24% | 93,868,503 |
| 2018-05-23 | 2018-05-18 | 0.157 | 593,369,409 | -705,839 | 4.23% | 92,885,248 |
| 2018-05-18 | 2018-05-16 | 0.155 | 594,075,248 | +711,390 | 4.24% | 92,194,052 |
| 2018-05-17 | 2018-05-15 | 0.157 | 593,363,858 | +29,641 | 4.23% | 92,884,379 |
| 2018-05-16 | 2018-05-14 | 0.158 | 593,334,217 | +592,825 | 4.23% | 93,680,427 |
| 2018-05-15 | 2018-05-11 | 0.155 | 592,741,392 | +28,939 | 4.23% | 91,987,052 |
| 2018-05-14 | 2018-05-10 | 0.150 | 592,712,453 | +118,565 | 4.23% | 88,783,167 |
| 2018-05-11 | 2018-05-09 | 0.150 | 592,593,888 | +74,103 | 4.22% | 88,765,407 |
| 2018-05-10 | 2018-05-08 | 0.148 | 592,519,785 | -207,489 | 4.22% | 87,954,719 |
| 2018-05-09 | 2018-05-07 | 0.147 | 592,727,274 | +370,516 | 4.23% | 87,185,651 |
| 2018-05-07 | 2018-05-03 | 0.151 | 592,356,758 | -88,924 | 4.22% | 89,529,256 |
| 2018-05-04 | 2018-05-02 | 0.152 | 592,445,682 | +296,412 | 4.22% | 90,342,184 |
| 2018-05-02 | 2018-04-27 | 0.148 | 592,149,270 | -444,618 | 4.22% | 87,899,719 |
| 2018-04-30 | 2018-04-26 | 0.148 | 592,593,888 | -296,413 | 4.22% | 87,965,719 |
| 2018-04-27 | 2018-04-25 | 0.151 | 592,890,301 | +444,619 | 4.23% | 89,609,896 |
| 2018-04-26 | 2018-04-24 | 0.152 | 592,445,682 | -742,205 | 4.22% | 90,342,184 |
| 2018-04-25 | 2018-04-23 | 0.148 | 593,187,887 | +5,609,605 | 4.23% | 88,053,893 |
| 2018-04-24 | 2018-04-20 | 0.148 | 587,578,282 | -222,356 | 4.19% | 87,221,193 |
| 2018-04-23 | 2018-04-19 | 0.148 | 587,800,638 | +711,390 | 4.19% | 87,254,200 |
| 2018-04-20 | 2018-04-18 | 0.139 | 587,089,248 | +222,309 | 4.19% | 81,602,780 |
| 2018-04-19 | 2018-04-17 | 0.142 | 586,866,939 | -163,027 | 4.18% | 83,155,800 |
| 2018-04-13 | 2018-04-11 | 0.142 | 587,029,966 | +222,225 | 4.19% | 83,178,900 |
| 2018-04-11 | 2018-04-09 | 0.142 | 586,807,741 | -177,861 | 4.18% | 83,147,412 |
| 2018-04-10 | 2018-04-06 | 0.140 | 586,985,602 | -106 | 4.18% | 82,380,494 |
| 2018-04-09 | 2018-04-04 | 0.139 | 586,985,708 | -296,413 | 4.18% | 81,588,388 |
| 2018-03-28 | 2018-03-26 | 0.138 | 587,282,121 | -1,170,829 | 4.19% | 80,837,068 |
| 2018-03-27 | 2018-03-23 | 0.136 | 588,452,950 | -429,807 | 4.20% | 80,204,128 |
| 2018-03-26 | 2018-03-22 | 0.142 | 588,882,757 | -800,313 | 4.20% | 83,441,430 |
| 2018-03-23 | 2018-03-21 | 0.140 | 589,683,070 | +222,309 | 4.20% | 82,759,070 |
| 2018-03-21 | 2018-03-19 | 0.143 | 589,460,761 | -29,641 | 4.20% | 84,318,791 |
| 2018-03-20 | 2018-03-16 | 0.143 | 589,490,402 | -387,897 | 4.20% | 84,323,031 |
| 2018-03-19 | 2018-03-15 | 0.146 | 589,878,299 | +163,027 | 4.21% | 85,970,564 |
| 2018-03-15 | 2018-03-13 | 0.144 | 589,715,272 | -2,341,659 | 4.20% | 85,151,001 |
| 2018-03-13 | 2018-03-09 | 0.146 | 592,056,931 | +370,516 | 4.22% | 86,288,085 |
| 2018-03-12 | 2018-03-08 | 0.140 | 591,686,415 | -370,516 | 4.22% | 83,040,229 |
| 2018-03-08 | 2018-03-06 | 0.140 | 592,056,931 | -59,282 | 4.22% | 83,092,230 |
| 2018-03-07 | 2018-03-05 | 0.139 | 592,116,213 | +368,637 | 4.22% | 82,301,506 |
| 2018-03-06 | 2018-03-02 | 0.142 | 591,747,576 | -207,489 | 4.22% | 83,847,359 |
| 2018-03-05 | 2018-03-01 | 0.142 | 591,955,065 | +74,103 | 4.22% | 83,876,759 |
| 2018-03-02 | 2018-02-28 | 0.140 | 591,880,962 | +44,462 | 4.22% | 83,067,533 |
| 2018-02-28 | 2018-02-26 | 0.144 | 591,836,500 | -1,087 | 4.22% | 85,457,292 |
| 2018-02-27 | 2018-02-23 | 0.150 | 591,837,587 | -222,309 | 4.22% | 88,652,120 |
| 2018-02-23 | 2018-02-21 | 0.148 | 592,059,896 | +29,641 | 4.22% | 87,886,452 |
| 2018-02-21 | 2018-02-15 | 0.142 | 592,030,255 | -222,309 | 4.22% | 83,887,413 |
| 2018-02-20 | 2018-02-13 | 0.143 | 592,252,564 | +370,515 | 4.22% | 84,718,141 |
| 2018-02-14 | 2018-02-12 | 0.139 | 591,882,049 | +59,283 | 4.22% | 82,268,958 |
| 2018-02-13 | 2018-02-09 | 0.136 | 591,822,766 | -1,882,239 | 4.22% | 80,663,422 |
| 2018-02-12 | 2018-02-08 | 0.140 | 593,705,005 | -1,314,885 | 4.23% | 83,323,528 |
| 2018-02-09 | 2018-02-07 | 0.140 | 595,019,890 | +192,668 | 4.24% | 83,508,066 |
| 2018-02-08 | 2018-02-06 | 0.140 | 594,827,222 | +992,981 | 4.24% | 83,481,026 |
| 2018-02-07 | 2018-02-05 | 0.152 | 593,834,241 | +652,107 | 4.23% | 90,553,926 |
| 2018-02-06 | 2018-02-02 | 0.154 | 593,182,134 | +1,185,650 | 4.23% | 91,254,968 |
| 2018-02-05 | 2018-02-01 | 0.157 | 591,996,484 | -1,333,856 | 4.22% | 92,670,332 |
| 2018-02-02 | 2018-01-31 | 0.159 | 593,330,340 | +220,355 | 4.23% | 94,480,497 |
| 2018-02-01 | 2018-01-30 | 0.159 | 593,109,985 | -948,582 | 4.23% | 94,445,408 |
| 2018-01-31 | 2018-01-29 | 0.161 | 594,058,567 | -569 | 4.24% | 95,398,123 |
| 2018-01-30 | 2018-01-26 | 0.159 | 594,059,136 | -607,646 | 4.24% | 94,596,548 |
| 2018-01-29 | 2018-01-25 | 0.159 | 594,666,782 | +2,400,941 | 4.24% | 94,693,308 |
| 2018-01-26 | 2018-01-24 | 0.162 | 592,265,841 | -1,275,043 | 4.22% | 95,909,480 |
| 2018-01-25 | 2018-01-23 | 0.163 | 593,540,884 | -1,041,640 | 4.23% | 96,916,922 |
| 2018-01-24 | 2018-01-22 | 0.165 | 594,582,524 | -281,848 | 4.24% | 97,889,379 |
| 2018-01-23 | 2018-01-19 | 0.165 | 594,864,372 | +1,837,757 | 4.24% | 97,935,781 |
| 2018-01-22 | 2018-01-18 | 0.170 | 593,026,615 | -115,077 | 4.23% | 100,834,311 |
| 2018-01-19 | 2018-01-17 | 0.170 | 593,141,692 | -445,579 | 4.23% | 100,853,878 |
| 2018-01-18 | 2018-01-16 | 0.171 | 593,587,271 | -59,496 | 4.23% | 101,730,670 |
| 2018-01-17 | 2018-01-15 | 0.170 | 593,646,767 | -30,687 | 4.23% | 100,939,757 |
| 2018-01-16 | 2018-01-12 | 0.173 | 593,677,454 | -1,259,760 | 4.23% | 102,547,276 |
| 2018-01-15 | 2018-01-11 | 0.174 | 594,937,214 | +1,079,943 | 4.21% | 103,567,728 |
| 2018-01-12 | 2018-01-10 | 0.174 | 593,857,271 | -2,593,589 | 4.20% | 103,379,730 |
| 2018-01-11 | 2018-01-09 | 0.177 | 596,450,860 | -741,031 | 4.22% | 105,441,013 |
| 2018-01-10 | 2018-01-08 | 0.175 | 597,191,891 | -4,772,240 | 4.23% | 104,766,119 |
| 2018-01-09 | 2018-01-05 | 0.175 | 601,964,131 | -2,060,173 | 4.26% | 105,603,319 |
| 2018-01-08 | 2018-01-04 | 0.177 | 604,024,304 | -2,282,580 | 4.28% | 106,779,851 |
| 2018-01-05 | 2018-01-03 | 0.174 | 606,306,884 | -251,951 | 4.29% | 105,546,980 |
| 2018-01-04 | 2018-01-02 | 0.179 | 606,558,835 | +6,017,172 | 4.29% | 108,864,975 |
| 2018-01-03 | 2017-12-29 | 0.179 | 600,541,663 | +14,821 | 4.25% | 107,785,015 |
| 2018-01-02 | 2017-12-28 | 0.167 | 600,526,842 | +468,076 | 4.25% | 100,488,812 |
| 2017-12-29 | 2017-12-27 | 0.163 | 600,058,766 | -59,282 | 4.25% | 97,981,201 |
| 2017-12-28 | 2017-12-22 | 0.162 | 600,118,048 | +222,309 | 4.25% | 97,181,039 |
| 2017-12-27 | 2017-12-21 | 0.162 | 599,895,739 | +1,096,726 | 4.25% | 97,145,039 |
| 2017-12-21 | 2017-12-19 | 0.162 | 598,799,013 | -1,348,677 | 4.24% | 96,967,439 |
| 2017-12-20 | 2017-12-18 | 0.166 | 600,147,690 | -1,867,398 | 4.25% | 99,622,178 |
| 2017-12-19 | 2017-12-15 | 0.166 | 602,015,088 | +3,435,238 | 4.21% | 99,932,159 |
| 2017-12-18 | 2017-12-14 | 0.166 | 598,579,850 | +1,616,905 | 4.22% | 99,361,923 |
| 2017-12-15 | 2017-12-13 | 0.163 | 596,962,945 | -1,102,435 | 4.21% | 97,469,039 |
| 2017-12-14 | 2017-12-12 | 0.159 | 598,065,380 | +102,876 | 4.22% | 95,207,813 |
| 2017-12-13 | 2017-12-11 | 0.159 | 597,962,504 | -4,159,857 | 4.22% | 95,191,436 |
| 2017-12-12 | 2017-12-08 | 0.163 | 602,122,361 | +970,144 | 4.25% | 98,311,442 |
| 2017-12-11 | 2017-12-07 | 0.159 | 601,152,217 | -2,498,854 | 4.24% | 95,699,216 |
| 2017-12-08 | 2017-12-06 | 0.167 | 603,651,071 | -911,453 | 4.26% | 101,025,068 |
| 2017-12-07 | 2017-12-05 | 0.170 | 604,562,524 | -529,169 | 4.26% | 102,822,770 |
| 2017-12-06 | 2017-12-04 | 0.176 | 605,091,693 | +514,788 | 4.27% | 106,205,979 |
| 2017-12-05 | 2017-12-01 | 0.180 | 604,576,905 | +1,204,026 | 4.26% | 108,583,428 |
| 2017-12-04 | 2017-11-30 | 0.178 | 603,372,879 | -14,331,662 | 4.26% | 107,546,218 |
| 2017-12-01 | 2017-11-29 | 0.185 | 617,704,541 | +485,072 | 4.36% | 114,303,036 |
| 2017-11-30 | 2017-11-28 | 0.190 | 617,219,469 | -4,468,539 | 4.35% | 117,572,490 |
| 2017-11-29 | 2017-11-27 | 0.189 | 621,688,008 | -720,258 | 4.39% | 117,577,807 |
| 2017-11-28 | 2017-11-24 | 0.189 | 622,408,266 | -1,771,516 | 4.39% | 117,714,027 |
| 2017-11-27 | 2017-11-23 | 0.190 | 624,179,782 | -2,969,227 | 4.40% | 118,898,341 |
| 2017-11-24 | 2017-11-22 | 0.189 | 627,149,009 | +2,263,308 | 4.42% | 118,610,628 |
| 2017-11-23 | 2017-11-21 | 0.192 | 624,885,701 | -9,433,908 | 4.41% | 119,883,044 |
| 2017-11-22 | 2017-11-20 | 0.170 | 634,319,609 | -5,071,203 | 4.47% | 107,883,795 |
| 2017-11-21 | 2017-11-17 | 0.193 | 639,390,812 | +764,355 | 4.51% | 123,535,791 |
| 2017-11-20 | 2017-11-16 | 0.201 | 638,626,457 | -8,378,763 | 4.50% | 128,601,693 |
| 2017-11-17 | 2017-11-15 | 0.192 | 647,005,220 | +1,851,668 | 4.56% | 124,126,629 |
| 2017-11-16 | 2017-11-14 | 0.189 | 645,153,552 | +2,763,419 | 4.55% | 122,015,768 |
| 2017-11-15 | 2017-11-13 | 0.176 | 642,390,133 | +3,880,573 | 4.53% | 112,752,618 |
| 2017-11-14 | 2017-11-10 | 0.162 | 638,509,560 | +86,924 | 4.50% | 103,383,785 |
| 2017-11-13 | 2017-11-09 | 0.158 | 638,422,636 | -573,489 | 4.50% | 100,763,752 |
| 2017-11-10 | 2017-11-08 | 0.162 | 638,996,125 | +44,098 | 4.51% | 103,462,567 |
| 2017-11-09 | 2017-11-07 | 0.163 | 638,952,027 | +661,399 | 4.51% | 104,324,800 |
| 2017-11-08 | 2017-11-06 | 0.161 | 638,290,628 | +2,665,800 | 4.50% | 102,479,864 |
| 2017-11-07 | 2017-11-03 | 0.144 | 635,624,828 | +14,319 | 4.48% | 91,673,705 |
| 2017-11-06 | 2017-11-02 | 0.137 | 635,610,509 | -793,753 | 4.48% | 87,347,505 |
| 2017-11-03 | 2017-11-01 | 0.137 | 636,404,262 | -1,572,808 | 4.49% | 87,456,585 |
| 2017-11-02 | 2017-10-31 | 0.136 | 637,977,070 | -264,585 | 4.50% | 86,804,679 |
| 2017-11-01 | 2017-10-30 | 0.136 | 638,241,655 | -602,664 | 4.50% | 86,840,679 |
| 2017-10-31 | 2017-10-27 | 0.137 | 638,844,319 | +6,982,049 | 4.51% | 87,791,905 |
| 2017-10-30 | 2017-10-26 | 0.142 | 631,862,270 | -14,952,269 | 4.46% | 89,411,592 |
| 2017-10-27 | 2017-10-25 | 0.129 | 646,814,539 | -1,811,169 | 4.56% | 83,606,769 |
| 2017-10-26 | 2017-10-24 | 0.124 | 648,625,708 | +940,745 | 4.58% | 80,310,737 |
| 2017-10-25 | 2017-10-23 | 0.124 | 647,684,963 | +88,195 | 4.57% | 80,194,257 |
| 2017-10-24 | 2017-10-20 | 0.125 | 647,596,768 | -4,145,158 | 4.57% | 81,064,473 |
| 2017-10-23 | 2017-10-19 | 0.122 | 651,741,926 | +1,646,304 | 4.60% | 79,809,802 |
| 2017-10-20 | 2017-10-18 | 0.120 | 650,095,622 | -485,072 | 4.59% | 77,839,131 |
| 2017-10-18 | 2017-10-16 | 0.109 | 650,580,694 | +3,630,688 | 4.59% | 70,815,646 |
| 2017-10-17 | 2017-10-13 | 0.109 | 646,950,006 | +1,293,081 | 4.56% | 70,420,446 |
| 2017-10-16 | 2017-10-12 | 0.106 | 645,656,925 | -2,204,871 | 4.55% | 68,522,702 |
| 2017-10-13 | 2017-10-11 | 0.106 | 647,861,796 | +323,275 | 4.57% | 68,756,702 |
| 2017-10-12 | 2017-10-10 | 0.107 | 647,538,521 | -5,394,774 | 4.57% | 69,603,450 |
| 2017-10-11 | 2017-10-09 | 0.106 | 652,933,295 | +2,983,926 | 4.61% | 69,294,933 |
| 2017-10-10 | 2017-10-06 | 0.102 | 649,949,369 | -427,686 | 4.58% | 66,325,244 |
| 2017-10-09 | 2017-10-04 | 0.099 | 650,377,055 | +7,055,587 | 4.59% | 64,599,051 |
| 2017-10-06 | 2017-10-03 | 0.099 | 643,321,468 | -735,019 | 4.54% | 63,898,251 |
| 2017-10-04 | 2017-09-29 | 0.099 | 644,056,487 | -3,204,412 | 4.54% | 63,971,257 |
| 2017-10-03 | 2017-09-28 | 0.099 | 647,260,899 | +1,220,028 | 4.57% | 64,289,537 |
| 2017-09-29 | 2017-09-27 | 0.101 | 646,040,871 | +249,886 | 4.56% | 65,047,375 |
| 2017-09-28 | 2017-09-26 | 0.099 | 645,790,985 | -955,486 | 4.56% | 64,143,537 |
| 2017-09-27 | 2017-09-25 | 0.098 | 646,746,471 | +602,664 | 4.56% | 63,358,462 |
| 2017-09-26 | 2017-09-22 | 0.098 | 646,143,807 | -146,991 | 4.56% | 63,299,422 |
| 2017-09-25 | 2017-09-21 | 0.099 | 646,290,798 | -1,837,392 | 4.56% | 64,193,181 |
| 2017-09-22 | 2017-09-20 | 0.101 | 648,128,190 | -191,089 | 4.57% | 65,257,539 |
| 2017-09-21 | 2017-09-19 | 0.102 | 648,319,279 | -7,187,880 | 4.57% | 66,158,898 |
| 2017-09-20 | 2017-09-18 | 0.103 | 655,507,159 | -1,646,304 | 4.62% | 67,784,297 |
| 2017-09-19 | 2017-09-15 | 0.103 | 657,153,463 | -1,175,931 | 4.64% | 67,954,537 |
| 2017-09-18 | 2017-09-14 | 0.106 | 658,329,394 | -2,572,349 | 4.64% | 69,867,614 |
| 2017-09-15 | 2017-09-13 | 0.105 | 660,901,743 | +11,553,506 | 4.66% | 69,241,375 |
| 2017-09-14 | 2017-09-12 | 0.103 | 649,348,237 | -8,158,069 | 4.58% | 67,147,419 |
| 2017-09-11 | 2017-09-07 | 0.094 | 657,506,306 | +587,966 | 4.64% | 61,728,692 |
| 2017-09-08 | 2017-09-06 | 0.094 | 656,918,340 | -14,699 | 4.63% | 61,673,492 |
| 2017-09-07 | 2017-09-05 | 0.095 | 656,933,039 | -881,949 | 4.63% | 62,568,711 |
| 2017-09-06 | 2017-09-04 | 0.094 | 657,814,988 | -780,831 | 4.64% | 61,757,672 |
| 2017-09-05 | 2017-09-01 | 0.094 | 658,595,819 | -7,570,077 | 4.65% | 61,830,979 |
| 2017-09-04 | 2017-08-31 | 0.107 | 666,165,896 | +514,364 | 4.70% | 71,032,527 |
| 2017-09-01 | 2017-08-30 | 0.107 | 665,651,532 | +45,387,169 | 4.70% | 70,977,681 |
| 2017-08-30 | 2017-08-28 | 0.105 | 620,264,363 | +1,095,388 | 4.70% | 65,232,097 |
| 2017-08-29 | 2017-08-25 | 0.105 | 619,168,975 | -123,231 | 4.69% | 65,116,897 |
| 2017-08-28 | 2017-08-24 | 0.104 | 619,292,206 | -287,540 | 4.69% | 64,225,275 |
| 2017-08-25 | 2017-08-22 | 0.104 | 619,579,746 | -137 | 4.69% | 64,255,095 |
| 2017-08-24 | 2017-08-21 | 0.102 | 619,579,883 | +794,156 | 4.69% | 63,350,108 |
| 2017-08-22 | 2017-08-18 | 0.104 | 618,785,727 | +479,232 | 4.69% | 64,172,750 |
| 2017-08-21 | 2017-08-17 | 0.104 | 618,306,495 | -1,110,243 | 4.68% | 64,123,050 |
| 2017-08-18 | 2017-08-16 | 0.102 | 619,416,738 | +3,655,858 | 4.69% | 63,333,427 |
| 2017-08-17 | 2017-08-15 | 0.101 | 615,760,880 | +136,923 | 4.66% | 62,060,204 |
| 2017-08-16 | 2017-08-14 | 0.102 | 615,623,957 | -109,539 | 4.66% | 62,945,627 |
| 2017-08-15 | 2017-08-11 | 0.101 | 615,733,496 | +752,685 | 4.66% | 62,057,444 |
| 2017-08-14 | 2017-08-10 | 0.102 | 614,980,811 | +753,080 | 4.66% | 62,879,867 |
| 2017-08-11 | 2017-08-09 | 0.104 | 614,227,731 | -13,693 | 4.65% | 63,700,051 |
| 2017-08-10 | 2017-08-08 | 0.102 | 614,241,424 | -123,231 | 4.65% | 62,804,267 |
| 2017-08-09 | 2017-08-07 | 0.104 | 614,364,655 | -164,308 | 4.65% | 63,714,251 |
| 2017-08-08 | 2017-08-04 | 0.104 | 614,528,963 | +1,985,391 | 4.65% | 63,731,291 |
| 2017-08-07 | 2017-08-03 | 0.104 | 612,543,572 | -369,694 | 4.64% | 63,525,391 |
| 2017-08-04 | 2017-08-02 | 0.104 | 612,913,266 | -454,271 | 4.64% | 63,563,731 |
| 2017-08-03 | 2017-08-01 | 0.104 | 613,367,537 | -9,406,899 | 4.64% | 63,610,842 |
| 2017-08-02 | 2017-07-31 | 0.104 | 622,774,436 | +54,769 | 4.72% | 64,586,409 |
| 2017-08-01 | 2017-07-28 | 0.104 | 622,719,667 | +931,080 | 4.72% | 64,580,729 |
| 2017-07-31 | 2017-07-27 | 0.102 | 621,788,587 | -3,943,397 | 4.71% | 63,575,941 |
| 2017-07-27 | 2017-07-25 | 0.107 | 625,731,984 | -27,384 | 4.74% | 66,721,104 |
| 2017-07-12 | 2017-07-10 | 0.107 | 625,759,368 | -49,293 | 4.74% | 66,724,024 |
| 2017-07-06 | 2017-07-04 | 0.107 | 625,808,661 | -3,738,011 | 4.74% | 66,729,280 |
| 2017-07-05 | 2017-07-03 | 0.107 | 629,546,672 | +3,094,471 | 4.77% | 67,127,860 |
| 2017-07-04 | 2017-06-30 | 0.107 | 626,452,201 | -1,492,466 | 4.74% | 66,797,900 |
| 2017-07-03 | 2017-06-29 | 0.107 | 627,944,667 | -4,545,860 | 4.76% | 66,957,040 |
| 2017-06-30 | 2017-06-28 | 0.104 | 632,490,527 | +2,300,314 | 4.79% | 65,594,041 |
| 2017-06-29 | 2017-06-27 | 0.105 | 630,190,213 | +342,309 | 4.77% | 66,275,981 |
| 2017-06-28 | 2017-06-26 | 0.108 | 629,847,904 | -246,493 | 4.77% | 68,079,980 |
| 2017-06-27 | 2017-06-23 | 0.107 | 630,094,397 | +1,858,138 | 4.77% | 67,186,264 |
| 2017-06-26 | 2017-06-22 | 0.110 | 628,236,259 | -1,040,618 | 4.76% | 68,823,424 |
| 2017-06-23 | 2017-06-21 | 0.107 | 629,276,877 | +260,154 | 4.77% | 67,099,092 |
| 2017-06-22 | 2017-06-20 | 0.108 | 629,016,723 | -575,276 | 4.76% | 67,990,138 |
| 2017-06-21 | 2017-06-19 | 0.107 | 629,591,999 | +1,092,869 | 4.77% | 67,132,693 |
| 2017-06-20 | 2017-06-16 | 0.105 | 628,499,130 | +342,210 | 4.76% | 66,098,132 |
| 2017-06-19 | 2017-06-15 | 0.105 | 628,156,920 | -1,437,697 | 4.76% | 66,062,143 |
| 2017-06-16 | 2017-06-14 | 0.105 | 629,594,617 | +82,154 | 4.77% | 66,213,343 |
| 2017-06-15 | 2017-06-13 | 0.107 | 629,512,463 | -589,025 | 4.77% | 67,124,213 |
| 2017-06-14 | 2017-06-12 | 0.105 | 630,101,488 | -1,136,465 | 4.77% | 66,266,649 |
| 2017-06-13 | 2017-06-09 | 0.107 | 631,237,953 | -1,081,704 | 4.78% | 67,308,200 |
| 2017-06-12 | 2017-06-08 | 0.108 | 632,319,657 | +2,177,044 | 4.79% | 68,347,151 |
| 2017-06-08 | 2017-06-06 | 0.102 | 630,142,613 | +6,366,943 | 4.77% | 64,430,114 |
| 2017-06-07 | 2017-06-05 | 0.102 | 623,775,670 | +13,692 | 4.72% | 63,779,114 |
| 2017-06-05 | 2017-06-01 | 0.102 | 623,761,978 | -18,512 | 4.72% | 63,777,714 |
| 2017-06-02 | 2017-05-31 | 0.102 | 623,780,490 | +1,451,390 | 4.72% | 63,779,607 |
| 2017-06-01 | 2017-05-29 | 0.104 | 622,329,100 | +479,232 | 4.71% | 64,540,224 |
| 2017-05-31 | 2017-05-26 | 0.104 | 621,849,868 | -150,616 | 4.71% | 64,490,524 |
| 2017-05-29 | 2017-05-25 | 0.102 | 622,000,484 | -780,464 | 4.71% | 63,597,607 |
| 2017-05-26 | 2017-05-24 | 0.102 | 622,780,948 | -2,382,469 | 4.72% | 63,677,407 |
| 2017-05-25 | 2017-05-23 | 0.104 | 625,163,417 | +136,511 | 4.73% | 64,834,164 |
| 2017-05-24 | 2017-05-22 | 0.102 | 625,026,906 | -136,936 | 4.73% | 63,907,049 |
| 2017-05-22 | 2017-05-18 | 0.101 | 625,163,842 | -68,462 | 4.73% | 63,007,892 |
| 2017-05-19 | 2017-05-17 | 0.101 | 625,232,304 | -68,462 | 4.73% | 63,014,792 |
| 2017-05-18 | 2017-05-16 | 0.102 | 625,300,766 | +232,770 | 4.74% | 63,935,050 |
| 2017-05-17 | 2017-05-15 | 0.104 | 625,067,996 | -150,615 | 4.73% | 64,824,268 |
| 2017-05-16 | 2017-05-12 | 0.101 | 625,218,611 | -39 | 4.73% | 63,013,412 |
| 2017-05-12 | 2017-05-10 | 0.101 | 625,218,650 | -68,462 | 4.73% | 63,013,416 |
| 2017-05-11 | 2017-05-09 | 0.102 | 625,287,112 | -205,780 | 4.74% | 63,933,654 |
| 2017-05-10 | 2017-05-08 | 0.101 | 625,492,892 | -123,231 | 4.74% | 63,041,056 |
| 2017-05-09 | 2017-05-05 | 0.101 | 625,616,123 | +273,847 | 4.74% | 63,053,476 |
| 2017-05-08 | 2017-05-04 | 0.102 | 625,342,276 | -590,788 | 4.74% | 63,939,295 |
| 2017-05-05 | 2017-05-02 | 0.104 | 625,933,064 | +985,849 | 4.74% | 64,913,982 |
| 2017-05-04 | 2017-04-28 | 0.102 | 624,947,215 | +1,492,466 | 4.73% | 63,898,901 |
| 2017-05-02 | 2017-04-27 | 0.101 | 623,454,749 | -506,617 | 4.72% | 62,835,639 |
| 2017-04-28 | 2017-04-26 | 0.102 | 623,961,366 | +1,341,851 | 4.73% | 63,798,101 |
| 2017-04-27 | 2017-04-25 | 0.101 | 622,619,515 | -13,145 | 4.71% | 62,751,459 |
| 2017-04-26 | 2017-04-24 | 0.101 | 622,632,660 | +67,279 | 4.72% | 62,752,784 |
| 2017-04-25 | 2017-04-21 | 0.101 | 622,565,381 | -1,752,621 | 4.71% | 62,746,003 |
| 2017-04-24 | 2017-04-20 | 0.101 | 624,318,002 | +136,529 | 4.73% | 62,922,643 |
| 2017-04-20 | 2017-04-18 | 0.101 | 624,181,473 | -175,601 | 4.73% | 62,908,883 |
| 2017-04-19 | 2017-04-13 | 0.102 | 624,357,074 | -136,923 | 4.73% | 63,838,561 |
| 2017-04-18 | 2017-04-12 | 0.102 | 624,493,997 | -699,729 | 4.73% | 63,852,561 |
| 2017-04-13 | 2017-04-11 | 0.101 | 625,193,726 | +684,617 | 4.73% | 63,010,904 |
| 2017-04-12 | 2017-04-10 | 0.101 | 624,509,109 | -479,232 | 4.73% | 62,941,904 |
| 2017-04-11 | 2017-04-07 | 0.102 | 624,988,341 | -684,618 | 4.73% | 63,903,106 |
| 2017-04-10 | 2017-04-06 | 0.104 | 625,672,959 | +861,611 | 4.74% | 64,887,007 |
| 2017-04-07 | 2017-04-05 | 0.102 | 624,811,348 | +342,308 | 4.73% | 63,885,009 |
| 2017-04-06 | 2017-04-03 | 0.102 | 624,469,040 | +1,341,851 | 4.73% | 63,850,009 |
| 2017-04-05 | 2017-03-31 | 0.102 | 623,127,189 | -451,848 | 4.72% | 63,712,809 |
| 2017-04-03 | 2017-03-30 | 0.104 | 623,579,037 | -657,233 | 4.72% | 64,669,852 |
| 2017-03-31 | 2017-03-29 | 0.102 | 624,236,270 | +54,770 | 4.73% | 63,826,209 |
| 2017-03-30 | 2017-03-28 | 0.102 | 624,181,500 | -525,042 | 4.73% | 63,820,609 |
| 2017-03-29 | 2017-03-27 | 0.102 | 624,706,542 | -191,692 | 4.73% | 63,874,293 |
| 2017-03-28 | 2017-03-24 | 0.104 | 624,898,234 | -136,924 | 4.73% | 64,806,663 |
| 2017-03-27 | 2017-03-23 | 0.104 | 625,035,158 | -78 | 4.73% | 64,820,863 |
| 2017-03-24 | 2017-03-22 | 0.102 | 625,035,236 | +342,309 | 4.73% | 63,907,901 |
| 2017-03-22 | 2017-03-20 | 0.104 | 624,692,927 | -2,341,392 | 4.73% | 64,785,371 |
| 2017-03-21 | 2017-03-17 | 0.105 | 627,034,319 | -892,250 | 4.75% | 65,944,081 |
| 2017-03-20 | 2017-03-16 | 0.104 | 627,926,569 | +889,471 | 4.76% | 65,120,724 |
| 2017-03-17 | 2017-03-15 | 0.104 | 627,037,098 | +1,725,550 | 4.75% | 65,028,479 |
| 2017-03-16 | 2017-03-14 | 0.105 | 625,311,548 | +752,981 | 4.74% | 65,762,900 |
| 2017-03-15 | 2017-03-13 | 0.104 | 624,558,567 | -712,002 | 4.73% | 64,771,437 |
| 2017-03-14 | 2017-03-10 | 0.105 | 625,270,569 | -3,792,781 | 4.74% | 65,758,590 |
| 2017-03-13 | 2017-03-09 | 0.105 | 629,063,350 | +887,203 | 4.76% | 66,157,470 |
| 2017-03-10 | 2017-03-08 | 0.105 | 628,176,147 | -1,765,217 | 4.76% | 66,064,165 |
| 2017-03-09 | 2017-03-07 | 0.104 | 629,941,364 | -438,156 | 4.77% | 65,329,673 |
| 2017-03-08 | 2017-03-06 | 0.105 | 630,379,520 | -2,261,012 | 4.77% | 66,295,890 |
| 2017-03-07 | 2017-03-03 | 0.104 | 632,640,532 | -136,923 | 4.79% | 65,609,597 |
| 2017-03-06 | 2017-03-02 | 0.105 | 632,777,455 | +2,437,238 | 4.79% | 66,548,076 |
| 2017-03-03 | 2017-03-01 | 0.105 | 630,340,217 | +205,385 | 4.77% | 66,291,756 |
| 2017-03-02 | 2017-02-28 | 0.105 | 630,134,832 | +11,326 | 4.77% | 66,270,156 |
| 2017-03-01 | 2017-02-27 | 0.105 | 630,123,506 | +1,821,083 | 4.77% | 66,268,965 |
| 2017-02-28 | 2017-02-24 | 0.105 | 628,302,423 | +422,335 | 4.76% | 66,077,445 |
| 2017-02-27 | 2017-02-23 | 0.105 | 627,880,088 | +205,385 | 4.75% | 66,033,029 |
| 2017-02-24 | 2017-02-22 | 0.104 | 627,674,703 | +5,285,247 | 4.75% | 65,094,603 |
| 2017-02-23 | 2017-02-21 | 0.102 | 622,389,456 | +725,695 | 4.71% | 63,637,378 |
| 2017-02-22 | 2017-02-20 | 0.102 | 621,663,761 | -5,066,229 | 4.71% | 63,563,178 |
| 2017-02-21 | 2017-02-17 | 0.101 | 626,729,990 | -3,837,643 | 4.75% | 63,165,739 |
| 2017-02-20 | 2017-02-16 | 0.102 | 630,567,633 | -6,093,096 | 4.78% | 64,473,571 |
| 2017-02-17 | 2017-02-15 | 0.104 | 636,660,729 | +438,155 | 4.82% | 66,026,522 |
| 2017-02-16 | 2017-02-14 | 0.105 | 636,222,574 | +3,505,242 | 4.82% | 66,910,393 |
| 2017-02-15 | 2017-02-13 | 0.102 | 632,717,332 | +821,541 | 4.79% | 64,693,371 |
| 2017-02-14 | 2017-02-10 | 0.104 | 631,895,791 | +2,834,316 | 4.79% | 65,532,362 |
| 2017-02-13 | 2017-02-09 | 0.104 | 629,061,475 | +463,511 | 4.76% | 65,238,422 |
| 2017-02-10 | 2017-02-08 | 0.104 | 628,597,964 | +908,244 | 4.76% | 65,190,353 |
| 2017-02-09 | 2017-02-07 | 0.104 | 627,689,720 | +41,077 | 4.75% | 65,096,161 |
| 2017-02-08 | 2017-02-06 | 0.101 | 627,648,643 | -547,719 | 4.75% | 63,258,326 |
| 2017-02-07 | 2017-02-03 | 0.101 | 628,196,362 | -273,847 | 4.76% | 63,313,529 |
| 2017-02-03 | 2017-02-01 | 0.099 | 628,470,209 | +136,923 | 4.76% | 62,423,141 |
| 2017-02-02 | 2017-01-27 | 0.099 | 628,333,286 | -1,424,004 | 4.76% | 62,409,541 |
| 2017-02-01 | 2017-01-25 | 0.099 | 629,757,290 | +342,309 | 4.77% | 62,550,981 |
| 2017-01-26 | 2017-01-24 | 0.098 | 629,414,981 | -1,602,005 | 4.77% | 61,597,614 |
| 2017-01-24 | 2017-01-20 | 0.099 | 631,016,986 | -520,309 | 4.78% | 62,676,101 |
| 2017-01-23 | 2017-01-19 | 0.099 | 631,537,295 | +95,735 | 4.78% | 62,727,781 |
| 2017-01-20 | 2017-01-18 | 0.099 | 631,441,560 | +1,711,367 | 4.78% | 62,718,272 |
| 2017-01-18 | 2017-01-16 | 0.099 | 629,730,193 | -236 | 4.77% | 62,548,290 |
| 2017-01-17 | 2017-01-13 | 0.101 | 629,730,429 | -246,462 | 4.77% | 63,468,141 |
| 2017-01-16 | 2017-01-12 | 0.098 | 629,976,891 | -113,566 | 4.77% | 61,652,605 |
| 2017-01-13 | 2017-01-11 | 0.099 | 630,090,457 | -351,319 | 4.77% | 62,584,073 |
| 2017-01-12 | 2017-01-10 | 0.099 | 630,441,776 | +1,547,236 | 4.77% | 62,618,968 |
| 2017-01-11 | 2017-01-09 | 0.099 | 628,894,540 | +54,769 | 4.76% | 62,465,288 |
| 2017-01-09 | 2017-01-05 | 0.101 | 628,839,771 | +450,547 | 4.76% | 63,378,375 |
| 2017-01-06 | 2017-01-04 | 0.099 | 628,389,224 | -136,923 | 4.76% | 62,415,097 |
| 2017-01-05 | 2017-01-03 | 0.098 | 628,526,147 | +41,077 | 4.76% | 61,510,628 |
| 2017-01-04 | 2016-12-30 | 0.099 | 628,485,070 | +369,693 | 4.76% | 62,424,617 |
| 2017-01-03 | 2016-12-29 | 0.101 | 628,115,377 | -1,273,388 | 4.76% | 63,305,366 |
| 2016-12-30 | 2016-12-28 | 0.098 | 629,388,765 | -205,977 | 4.77% | 61,595,048 |
| 2016-12-29 | 2016-12-23 | 0.099 | 629,594,742 | +219,078 | 4.77% | 62,534,836 |
| 2016-12-28 | 2016-12-22 | 0.099 | 629,375,664 | +95,846 | 4.77% | 62,513,076 |
| 2016-12-23 | 2016-12-21 | 0.101 | 629,279,818 | -1,930,621 | 4.77% | 63,422,726 |
| 2016-12-22 | 2016-12-20 | 0.099 | 631,210,439 | -173 | 4.78% | 62,695,316 |
| 2016-12-21 | 2016-12-19 | 0.099 | 631,210,612 | -136,923 | 4.78% | 62,695,333 |
| 2016-12-20 | 2016-12-16 | 0.101 | 631,347,535 | -191,693 | 4.78% | 63,631,123 |
| 2016-12-19 | 2016-12-15 | 0.099 | 631,539,228 | -41,077 | 4.78% | 62,727,973 |
| 2016-12-16 | 2016-12-14 | 0.104 | 631,580,305 | +696,418 | 4.78% | 65,513,014 |
| 2016-12-15 | 2016-12-13 | 0.102 | 630,883,887 | +10,227,334 | 4.78% | 64,505,907 |
| 2016-12-14 | 2016-12-12 | 0.101 | 620,656,553 | +1,534,432 | 4.77% | 62,540,481 |
| 2016-12-13 | 2016-12-09 | 0.102 | 619,122,121 | -1,214,707 | 4.76% | 63,303,303 |
| 2016-12-12 | 2016-12-08 | 0.102 | 620,336,828 | -134,967 | 4.77% | 63,427,503 |
| 2016-12-09 | 2016-12-07 | 0.105 | 620,471,795 | -2,051,505 | 4.77% | 65,280,182 |
| 2016-12-08 | 2016-12-06 | 0.102 | 622,523,300 | +147,751 | 4.78% | 63,651,063 |
| 2016-12-07 | 2016-12-05 | 0.104 | 622,375,549 | -171,679 | 4.78% | 64,558,216 |
| 2016-12-06 | 2016-12-02 | 0.104 | 622,547,228 | +807,862 | 4.78% | 64,576,024 |
| 2016-12-05 | 2016-12-01 | 0.102 | 621,739,366 | +53,987 | 4.78% | 63,570,908 |
| 2016-12-02 | 2016-11-30 | 0.104 | 621,685,379 | +1,106,733 | 4.78% | 64,486,626 |
| 2016-12-01 | 2016-11-29 | 0.105 | 620,578,646 | -397,498 | 4.77% | 65,291,423 |
| 2016-11-30 | 2016-11-28 | 0.105 | 620,976,144 | -24,311 | 4.77% | 65,333,244 |
| 2016-11-29 | 2016-11-25 | 0.105 | 621,000,455 | -256,438 | 4.77% | 65,335,802 |
| 2016-11-28 | 2016-11-24 | 0.108 | 621,256,893 | +754,943 | 4.77% | 67,203,987 |
| 2016-11-25 | 2016-11-23 | 0.108 | 620,501,950 | +1,714,087 | 4.77% | 67,122,322 |
| 2016-11-24 | 2016-11-22 | 0.108 | 618,787,863 | -270,129 | 4.75% | 66,936,902 |
| 2016-11-23 | 2016-11-21 | 0.108 | 619,057,992 | -622,405 | 4.76% | 66,966,123 |
| 2016-11-22 | 2016-11-18 | 0.107 | 619,680,397 | -472,387 | 4.76% | 66,115,185 |
| 2016-11-21 | 2016-11-17 | 0.104 | 620,152,784 | -580,360 | 4.76% | 64,327,652 |
| 2016-11-18 | 2016-11-16 | 0.105 | 620,733,144 | -877,288 | 4.77% | 65,307,678 |
| 2016-11-16 | 2016-11-14 | 0.102 | 621,610,432 | -121,471 | 4.78% | 63,557,725 |
| 2016-11-15 | 2016-11-11 | 0.101 | 621,731,903 | -242,941 | 4.78% | 62,648,839 |
| 2016-11-14 | 2016-11-10 | 0.102 | 621,974,844 | -701,831 | 4.78% | 63,594,985 |
| 2016-11-11 | 2016-11-09 | 0.099 | 622,676,675 | -580,360 | 4.78% | 61,821,332 |
| 2016-11-10 | 2016-11-08 | 0.102 | 623,257,035 | +26,994 | 4.79% | 63,726,085 |
| 2016-11-09 | 2016-11-07 | 0.102 | 623,230,041 | +1,484,642 | 4.79% | 63,723,325 |
| 2016-11-07 | 2016-11-03 | 0.104 | 621,745,399 | -53,987 | 4.78% | 64,492,852 |
| 2016-11-04 | 2016-11-02 | 0.102 | 621,799,386 | -580,437 | 4.78% | 63,577,045 |
| 2016-11-03 | 2016-11-01 | 0.104 | 622,379,823 | +1,294,068 | 4.78% | 64,558,660 |
| 2016-11-02 | 2016-10-31 | 0.102 | 621,085,755 | +337,418 | 4.77% | 63,504,079 |
| 2016-11-01 | 2016-10-28 | 0.104 | 620,748,337 | -202,451 | 4.77% | 64,389,428 |
| 2016-10-31 | 2016-10-27 | 0.102 | 620,950,788 | -283,432 | 4.77% | 63,490,279 |
| 2016-10-28 | 2016-10-26 | 0.104 | 621,234,220 | +458,566 | 4.77% | 64,439,828 |
| 2016-10-27 | 2016-10-25 | 0.104 | 620,775,654 | +728,824 | 4.77% | 64,392,261 |
| 2016-10-26 | 2016-10-24 | 0.105 | 620,046,830 | +175,458 | 4.76% | 65,235,471 |
| 2016-10-25 | 2016-10-20 | 0.105 | 619,871,372 | -1,268,694 | 4.76% | 65,217,011 |
| 2016-10-24 | 2016-10-19 | 0.105 | 621,140,066 | +1,417,158 | 4.77% | 65,350,491 |
| 2016-10-20 | 2016-10-18 | 0.105 | 619,722,908 | -836,798 | 4.76% | 65,201,391 |
| 2016-10-18 | 2016-10-14 | 0.104 | 620,559,706 | +661,340 | 4.77% | 64,369,861 |
| 2016-10-17 | 2016-10-13 | 0.110 | 619,898,366 | +11,269,782 | 4.76% | 67,975,619 |
| 2016-10-13 | 2016-10-11 | 0.096 | 608,628,584 | +1,066,243 | 4.68% | 58,622,814 |
| 2016-10-12 | 2016-10-07 | 0.098 | 607,562,341 | +971,723 | 4.67% | 59,420,423 |
| 2016-10-11 | 2016-10-06 | 0.096 | 606,590,618 | +634,347 | 4.66% | 58,426,518 |
| 2016-10-07 | 2016-10-05 | 0.098 | 605,956,271 | +755,650 | 4.66% | 59,263,348 |
| 2016-10-06 | 2016-10-04 | 0.095 | 605,200,621 | +3,981,539 | 4.65% | 57,395,825 |
| 2016-10-05 | 2016-10-03 | 0.099 | 601,219,082 | +269,935 | 4.62% | 59,690,954 |
| 2016-10-04 | 2016-09-30 | 0.096 | 600,949,147 | +715,328 | 4.62% | 57,883,134 |
| 2016-09-30 | 2016-09-28 | 0.099 | 600,233,819 | +3,468,663 | 4.61% | 59,593,134 |
| 2016-09-29 | 2016-09-27 | 0.098 | 596,765,156 | +3,549,644 | 4.58% | 58,364,444 |
| 2016-09-28 | 2016-09-26 | 0.101 | 593,215,512 | +1,228,171 | 4.56% | 59,775,384 |
| 2016-09-27 | 2016-09-23 | 0.104 | 591,987,341 | -539,869 | 4.55% | 61,406,087 |
| 2016-09-26 | 2016-09-22 | 0.105 | 592,527,210 | -53,987 | 4.55% | 62,340,116 |
| 2016-09-23 | 2016-09-21 | 0.104 | 592,581,197 | +1,322,409 | 4.55% | 61,467,686 |
| 2016-09-22 | 2016-09-20 | 0.104 | 591,258,788 | +202,063 | 4.54% | 61,330,515 |
| 2016-09-21 | 2016-09-19 | 0.105 | 591,056,725 | -80,981 | 4.54% | 62,185,406 |
| 2016-09-20 | 2016-09-15 | 0.105 | 591,137,706 | +202,452 | 4.54% | 62,193,926 |
| 2016-09-19 | 2016-09-14 | 0.104 | 590,935,254 | -256,439 | 4.54% | 61,296,955 |
| 2016-09-15 | 2016-09-13 | 0.104 | 591,191,693 | +485,883 | 4.54% | 61,323,555 |
| 2016-09-14 | 2016-09-12 | 0.104 | 590,705,810 | +202,451 | 4.54% | 61,273,155 |
| 2016-09-13 | 2016-09-09 | 0.105 | 590,503,359 | +268,769 | 4.54% | 62,127,186 |
| 2016-09-12 | 2016-09-08 | 0.105 | 590,234,590 | +1,348,508 | 4.53% | 62,098,908 |
| 2016-09-09 | 2016-09-07 | 0.105 | 588,886,082 | -337,418 | 4.52% | 61,957,031 |
| 2016-09-08 | 2016-09-06 | 0.107 | 589,223,500 | +3,860,069 | 4.53% | 62,865,665 |
| 2016-09-07 | 2016-09-05 | 0.105 | 585,363,431 | -94,477 | 4.50% | 61,586,411 |
| 2016-09-06 | 2016-09-02 | 0.104 | 585,457,908 | -1,268,694 | 4.50% | 60,728,797 |
| 2016-09-05 | 2016-09-01 | 0.104 | 586,726,602 | -458,890 | 4.51% | 60,860,397 |
| 2016-09-02 | 2016-08-31 | 0.104 | 587,185,492 | +1,430,655 | 4.51% | 60,907,997 |
| 2016-09-01 | 2016-08-30 | 0.102 | 585,754,837 | -269,935 | 4.50% | 59,891,603 |
| 2016-08-31 | 2016-08-29 | 0.102 | 586,024,772 | -715,327 | 4.50% | 59,919,203 |
| 2016-08-30 | 2016-08-26 | 0.102 | 586,740,099 | -296,928 | 4.51% | 59,992,343 |
| 2016-08-29 | 2016-08-25 | 0.105 | 587,037,027 | +26,993 | 4.51% | 61,762,491 |
| 2016-08-26 | 2016-08-24 | 0.104 | 587,010,034 | -553,367 | 4.51% | 60,889,797 |
| 2016-08-25 | 2016-08-23 | 0.107 | 587,563,401 | -2,442,910 | 4.51% | 62,688,545 |
| 2016-08-24 | 2016-08-22 | 0.104 | 590,006,311 | -36,585 | 4.53% | 61,200,597 |
| 2016-08-23 | 2016-08-19 | 0.104 | 590,042,896 | -782,811 | 4.53% | 61,204,392 |
| 2016-08-22 | 2016-08-18 | 0.102 | 590,825,707 | +3,473,981 | 4.54% | 60,410,083 |
| 2016-08-19 | 2016-08-17 | 0.099 | 587,351,726 | -850,295 | 4.51% | 58,314,158 |
| 2016-08-18 | 2016-08-16 | 0.101 | 588,202,021 | +229,251 | 4.52% | 59,270,199 |
| 2016-08-17 | 2016-08-15 | 0.099 | 587,972,770 | -1,426,763 | 4.52% | 58,375,818 |
| 2016-08-16 | 2016-08-12 | 0.104 | 589,399,533 | -9,366,741 | 4.53% | 61,137,657 |
| 2016-08-15 | 2016-08-11 | 0.118 | 598,766,274 | +7,234,255 | 4.60% | 70,416,209 |
| 2016-08-12 | 2016-08-10 | 0.119 | 591,532,019 | +42,548,264 | 4.54% | 70,505,518 |
| 2016-08-11 | 2016-08-09 | 0.121 | 548,983,755 | +3,636,670 | 4.52% | 66,306,587 |
| 2016-08-10 | 2016-08-08 | 0.110 | 545,347,085 | +486,458 | 4.49% | 59,800,619 |
| 2016-08-09 | 2016-08-05 | 0.105 | 544,860,627 | +2,234,582 | 4.49% | 57,149,568 |
| 2016-08-08 | 2016-08-04 | 0.100 | 542,626,045 | +14,082,394 | 4.47% | 54,328,132 |
| 2016-08-05 | 2016-08-03 | 0.110 | 528,543,651 | +2,628,407 | 4.35% | 57,958,020 |
| 2016-08-04 | 2016-08-01 | 0.111 | 525,915,244 | +5,713,501 | 4.33% | 58,505,593 |
| 2016-08-03 | 2016-07-29 | 0.105 | 520,201,743 | +8,343,724 | 4.29% | 54,563,137 |
| 2016-08-01 | 2016-07-28 | 0.124 | 511,858,019 | +6,393,027 | 4.22% | 63,449,427 |
| 2016-07-29 | 2016-07-27 | 0.133 | 505,464,992 | +1,283,650 | 4.16% | 67,476,719 |
| 2016-07-27 | 2016-07-25 | 0.132 | 504,181,342 | +1,384,328 | 4.15% | 66,504,105 |
| 2016-07-26 | 2016-07-22 | 0.130 | 502,797,014 | +251,696 | 4.14% | 65,522,451 |
| 2016-07-25 | 2016-07-21 | 0.130 | 502,545,318 | +1,208,141 | 4.14% | 65,489,651 |
| 2016-07-22 | 2016-07-20 | 0.132 | 501,337,177 | +50,339 | 4.13% | 66,128,945 |
| 2016-07-21 | 2016-07-19 | 0.129 | 501,286,838 | +558,765 | 4.13% | 64,528,996 |
| 2016-07-20 | 2016-07-18 | 0.129 | 500,728,073 | +515,977 | 4.13% | 64,457,068 |
| 2016-07-19 | 2016-07-15 | 0.129 | 500,212,096 | +1,258,480 | 4.12% | 64,390,648 |
| 2016-07-18 | 2016-07-14 | 0.129 | 498,953,616 | +339,773 | 4.11% | 64,228,648 |
| 2016-07-15 | 2016-07-13 | 0.130 | 498,613,843 | +1,320,861 | 4.11% | 64,977,317 |
| 2016-07-14 | 2016-07-12 | 0.130 | 497,292,982 | -12,585 | 4.10% | 64,805,188 |
| 2016-07-13 | 2016-07-11 | 0.130 | 497,305,567 | +390,129 | 4.10% | 64,806,828 |
| 2016-07-07 | 2016-07-05 | 0.129 | 496,915,438 | +314,620 | 4.09% | 63,966,280 |
| 2016-07-06 | 2016-07-04 | 0.132 | 496,600,818 | -122,727 | 4.09% | 65,504,195 |
| 2016-07-05 | 2016-06-30 | 0.132 | 496,723,545 | -88,094 | 4.09% | 65,520,383 |
| 2016-07-04 | 2016-06-29 | 0.130 | 496,811,639 | +289,451 | 4.09% | 64,742,461 |
| 2016-06-30 | 2016-06-28 | 0.129 | 496,522,188 | -629,240 | 4.09% | 63,915,659 |
| 2016-06-29 | 2016-06-27 | 0.129 | 497,151,428 | -503,392 | 4.10% | 63,996,659 |
| 2016-06-28 | 2016-06-24 | 0.129 | 497,654,820 | -792,843 | 4.10% | 64,061,459 |
| 2016-06-27 | 2016-06-23 | 0.135 | 498,447,663 | -188,772 | 4.11% | 67,332,088 |
| 2016-06-24 | 2016-06-22 | 0.133 | 498,636,435 | +37,754 | 4.11% | 66,565,145 |
| 2016-06-23 | 2016-06-21 | 0.133 | 498,598,681 | +188,772 | 4.11% | 66,560,105 |
| 2016-06-22 | 2016-06-20 | 0.133 | 498,409,909 | +588,969 | 4.11% | 66,534,905 |
| 2016-06-20 | 2016-06-16 | 0.133 | 497,820,940 | -188,863 | 4.10% | 66,456,281 |
| 2016-06-16 | 2016-06-14 | 0.132 | 498,009,803 | +427,884 | 4.10% | 65,690,047 |
| 2016-06-15 | 2016-06-13 | 0.130 | 497,581,919 | +224,486 | 4.10% | 64,842,841 |
| 2016-06-14 | 2016-06-10 | 0.132 | 497,357,433 | -2,642,965 | 4.10% | 65,603,996 |
| 2016-06-13 | 2016-06-08 | 0.132 | 500,000,398 | -366,973 | 4.12% | 65,952,617 |
| 2016-06-10 | 2016-06-07 | 0.132 | 500,367,371 | +188,772 | 4.12% | 66,001,022 |
| 2016-06-08 | 2016-06-06 | 0.133 | 500,178,599 | -1,057,159 | 4.12% | 66,771,015 |
| 2016-06-07 | 2016-06-03 | 0.133 | 501,235,758 | +25,170 | 4.13% | 66,912,140 |
| 2016-06-06 | 2016-06-02 | 0.133 | 501,210,588 | +37,754 | 4.13% | 66,908,780 |
| 2016-06-03 | 2016-06-01 | 0.133 | 501,172,834 | +629,240 | 4.13% | 66,903,740 |
| 2016-06-02 | 2016-05-31 | 0.137 | 500,543,594 | +2,390,750 | 4.12% | 68,410,686 |
| 2016-06-01 | 2016-05-30 | 0.130 | 498,152,844 | +377,220 | 4.10% | 64,917,241 |
| 2016-05-31 | 2016-05-27 | 0.130 | 497,775,624 | -2,617,639 | 4.10% | 64,868,084 |
| 2016-05-30 | 2016-05-26 | 0.130 | 500,393,263 | +37,754 | 4.12% | 65,209,204 |
| 2016-05-27 | 2016-05-25 | 0.133 | 500,355,509 | -151,018 | 4.12% | 66,794,632 |
| 2016-05-26 | 2016-05-24 | 0.130 | 500,506,527 | +981,615 | 4.12% | 65,223,964 |
| 2016-05-25 | 2016-05-23 | 0.132 | 499,524,912 | +151,018 | 4.12% | 65,889,898 |
| 2016-05-24 | 2016-05-20 | 0.140 | 499,373,894 | +2,731,058 | 4.11% | 69,838,049 |
| 2016-05-23 | 2016-05-19 | 0.141 | 496,642,836 | -75,520 | 4.09% | 70,245,381 |
| 2016-05-20 | 2016-05-18 | 0.143 | 496,718,356 | +943,553 | 4.09% | 71,045,456 |
| 2016-05-19 | 2016-05-17 | 0.146 | 495,774,803 | +515,977 | 4.08% | 72,486,289 |
| 2016-05-18 | 2016-05-16 | 0.146 | 495,258,826 | -377,544 | 4.08% | 72,410,849 |
| 2016-05-17 | 2016-05-13 | 0.148 | 495,636,370 | +314,620 | 4.08% | 73,253,724 |
| 2016-05-16 | 2016-05-12 | 0.148 | 495,321,750 | -37,755 | 4.08% | 73,207,224 |
| 2016-05-13 | 2016-05-11 | 0.151 | 495,359,505 | +188,772 | 4.08% | 74,787,273 |
| 2016-05-12 | 2016-05-10 | 0.148 | 495,170,733 | +767,673 | 4.08% | 73,184,904 |
| 2016-05-11 | 2016-05-09 | 0.151 | 494,403,060 | +818,012 | 4.07% | 74,642,873 |
| 2016-05-10 | 2016-05-06 | 0.151 | 493,585,048 | -322,531 | 4.07% | 74,519,373 |
| 2016-05-09 | 2016-05-05 | 0.156 | 493,907,579 | -138,433 | 4.07% | 76,922,848 |
| 2016-05-06 | 2016-05-04 | 0.154 | 494,046,012 | -654,410 | 4.07% | 76,159,261 |
| 2016-05-05 | 2016-05-03 | 0.156 | 494,700,422 | -37,754 | 4.08% | 77,046,328 |
| 2016-05-04 | 2016-04-29 | 0.157 | 494,738,176 | +2,970,013 | 4.08% | 77,838,455 |
| 2016-05-03 | 2016-04-28 | 0.159 | 491,768,163 | +3,888,704 | 4.05% | 78,152,702 |
| 2016-04-29 | 2016-04-27 | 0.162 | 487,879,459 | +604,071 | 4.02% | 79,085,396 |
| 2016-04-28 | 2016-04-26 | 0.162 | 487,275,388 | +75,184 | 4.01% | 78,987,476 |
| 2016-04-27 | 2016-04-25 | 0.162 | 487,200,204 | +37,754 | 4.01% | 78,975,289 |
| 2016-04-26 | 2016-04-22 | 0.165 | 487,162,450 | -808,689 | 4.01% | 80,517,584 |
| 2016-04-25 | 2016-04-21 | 0.162 | 487,971,139 | +111,372 | 4.02% | 79,100,258 |
| 2016-04-22 | 2016-04-20 | 0.159 | 487,859,767 | -62,924 | 4.02% | 77,531,573 |
| 2016-04-21 | 2016-04-19 | 0.159 | 487,922,691 | -1,094,878 | 4.02% | 77,541,573 |
| 2016-04-20 | 2016-04-18 | 0.157 | 489,017,569 | -377,544 | 4.03% | 76,938,417 |
| 2016-04-19 | 2016-04-15 | 0.159 | 489,395,113 | +413,343 | 4.03% | 77,775,573 |
| 2016-04-18 | 2016-04-14 | 0.162 | 488,981,770 | -2,547,005 | 4.03% | 79,264,081 |
| 2016-04-15 | 2016-04-13 | 0.154 | 491,528,775 | +94,781 | 4.05% | 75,771,218 |
| 2016-04-14 | 2016-04-12 | 0.157 | 491,433,994 | -800,393 | 4.05% | 77,318,599 |
| 2016-04-13 | 2016-04-11 | 0.153 | 492,234,387 | +10,521 | 4.06% | 75,097,724 |
| 2016-04-12 | 2016-04-08 | 0.154 | 492,223,866 | +213,942 | 4.06% | 75,878,370 |
| 2016-04-11 | 2016-04-07 | 0.146 | 492,009,924 | -466,352 | 4.05% | 71,935,833 |
| 2016-04-08 | 2016-04-06 | 0.143 | 492,476,276 | -75,508 | 4.06% | 70,438,713 |
| 2016-04-07 | 2016-04-05 | 0.143 | 492,551,784 | +226,526 | 4.06% | 70,449,513 |
| 2016-04-06 | 2016-04-01 | 0.145 | 492,325,258 | -526,045 | 4.06% | 71,199,525 |
| 2016-04-05 | 2016-03-31 | 0.153 | 492,851,303 | -830,597 | 4.06% | 75,191,843 |
| 2016-04-01 | 2016-03-30 | 0.156 | 493,681,900 | -216,116 | 4.07% | 76,887,700 |
| 2016-03-31 | 2016-03-29 | 0.154 | 493,898,016 | -327,229 | 4.07% | 76,136,447 |
| 2016-03-30 | 2016-03-24 | 0.156 | 494,225,245 | +12,584 | 4.07% | 76,972,322 |
| 2016-03-29 | 2016-03-23 | 0.157 | 494,212,661 | -1,084,809 | 4.07% | 77,755,774 |
| 2016-03-24 | 2016-03-22 | 0.157 | 495,297,470 | -818,013 | 4.08% | 77,926,450 |
| 2016-03-23 | 2016-03-21 | 0.154 | 496,115,483 | +62,922 | 4.09% | 76,478,279 |
| 2016-03-22 | 2016-03-18 | 0.156 | 496,052,561 | +478,223 | 4.09% | 77,256,915 |
| 2016-03-21 | 2016-03-17 | 0.157 | 495,574,338 | +616,655 | 4.08% | 77,970,011 |
| 2016-03-18 | 2016-03-16 | 0.157 | 494,957,683 | +239,112 | 4.08% | 77,872,991 |
| 2016-03-17 | 2016-03-15 | 0.157 | 494,718,571 | -339,775 | 4.08% | 77,835,371 |
| 2016-03-16 | 2016-03-14 | 0.159 | 495,058,346 | -3,334,888 | 4.08% | 78,675,584 |
| 2016-03-15 | 2016-03-11 | 0.159 | 498,393,234 | +2,026,153 | 4.11% | 79,205,571 |
| 2016-03-14 | 2016-03-10 | 0.157 | 496,367,081 | -3,820 | 4.09% | 78,094,735 |
| 2016-03-11 | 2016-03-09 | 0.159 | 496,370,901 | +553,731 | 4.09% | 78,884,178 |
| 2016-03-09 | 2016-03-07 | 0.161 | 495,817,170 | -390,129 | 4.09% | 79,584,140 |
| 2016-03-08 | 2016-03-04 | 0.161 | 496,207,299 | +402,714 | 4.09% | 79,646,760 |
| 2016-03-07 | 2016-03-03 | 0.161 | 495,804,585 | +1,208,141 | 4.09% | 79,582,120 |
| 2016-03-04 | 2016-03-02 | 0.162 | 494,596,444 | -113,263 | 4.08% | 80,174,221 |
| 2016-03-02 | 2016-02-29 | 0.162 | 494,709,707 | +4,253,663 | 4.08% | 80,192,581 |
| 2016-03-01 | 2016-02-26 | 0.162 | 490,456,044 | +125,848 | 4.04% | 79,503,061 |
| 2016-02-29 | 2016-02-25 | 0.162 | 490,330,196 | -805,427 | 4.04% | 79,482,661 |
| 2016-02-26 | 2016-02-24 | 0.165 | 491,135,623 | +314,620 | 4.05% | 81,174,265 |
| 2016-02-25 | 2016-02-23 | 0.167 | 490,821,003 | +755,088 | 4.04% | 81,902,287 |
| 2016-02-23 | 2016-02-19 | 0.162 | 490,065,915 | -62,924 | 4.04% | 79,439,821 |
| 2016-02-22 | 2016-02-18 | 0.164 | 490,128,839 | -2,303,019 | 4.04% | 80,228,943 |
| 2016-02-19 | 2016-02-17 | 0.161 | 492,431,858 | -151,018 | 4.02% | 79,040,760 |
| 2016-02-18 | 2016-02-16 | 0.161 | 492,582,876 | +314,620 | 4.02% | 79,065,000 |
| 2016-02-17 | 2016-02-15 | 0.162 | 492,268,256 | +226,527 | 4.01% | 79,796,821 |
| 2016-02-16 | 2016-02-12 | 0.161 | 492,041,729 | +75,509 | 4.01% | 78,978,140 |
| 2016-02-15 | 2016-02-11 | 0.164 | 491,966,220 | -188,772 | 4.01% | 80,529,703 |
| 2016-02-12 | 2016-02-05 | 0.165 | 492,154,992 | -528,562 | 4.01% | 81,342,745 |
| 2016-02-11 | 2016-02-04 | 0.165 | 492,683,554 | +176,187 | 4.02% | 81,430,105 |
| 2016-02-05 | 2016-02-03 | 0.165 | 492,507,367 | -23,055,358 | 4.02% | 81,400,985 |
| 2016-02-04 | 2016-02-02 | 0.164 | 515,562,725 | -13,239,212 | 4.20% | 84,392,203 |
| 2016-02-03 | 2016-02-01 | 0.161 | 528,801,937 | -16,083,546 | 4.31% | 84,878,560 |
| 2016-02-02 | 2016-01-29 | 0.161 | 544,885,483 | +440,396 | 4.44% | 87,460,147 |
| 2016-02-01 | 2016-01-28 | 0.161 | 544,445,087 | -1,585,685 | 4.44% | 87,389,458 |
| 2016-01-29 | 2016-01-27 | 0.157 | 546,030,772 | +5,298,202 | 4.45% | 85,908,454 |
| 2016-01-27 | 2016-01-25 | 0.161 | 540,732,570 | -465,638 | 4.39% | 86,793,558 |
| 2016-01-26 | 2016-01-22 | 0.159 | 541,198,208 | +2,013,569 | 4.39% | 86,008,216 |
| 2016-01-25 | 2016-01-21 | 0.159 | 539,184,639 | +37,754 | 4.38% | 85,688,216 |
| 2016-01-22 | 2016-01-20 | 0.161 | 539,146,885 | -415,298 | 4.38% | 86,539,038 |
| 2016-01-21 | 2016-01-19 | 0.164 | 539,562,183 | -163,603 | 4.38% | 88,320,662 |
| 2016-01-20 | 2016-01-18 | 0.161 | 539,725,786 | -553,731 | 4.38% | 86,631,958 |
| 2016-01-19 | 2016-01-15 | 0.161 | 540,279,517 | -37,755 | 4.39% | 86,720,838 |
| 2016-01-18 | 2016-01-14 | 0.162 | 540,317,272 | -1,812,211 | 4.39% | 87,585,580 |
| 2016-01-15 | 2016-01-13 | 0.164 | 542,129,483 | +151,018 | 4.40% | 88,740,902 |
| 2016-01-14 | 2016-01-12 | 0.161 | 541,978,465 | +604,070 | 4.40% | 86,993,538 |
| 2016-01-13 | 2016-01-11 | 0.170 | 541,374,395 | -566,316 | 4.40% | 92,058,751 |
| 2016-01-12 | 2016-01-08 | 0.184 | 541,940,711 | +539,636 | 4.40% | 99,906,410 |
| 2016-01-11 | 2016-01-07 | 0.184 | 541,401,075 | -1,334,079 | 4.40% | 99,806,929 |
| 2016-01-08 | 2016-01-06 | 0.189 | 542,735,154 | -616,656 | 4.41% | 102,640,440 |
| 2016-01-07 | 2016-01-05 | 0.192 | 543,351,810 | -314,620 | 4.41% | 104,484,069 |
| 2016-01-06 | 2016-01-04 | 0.191 | 543,666,430 | -1,048,435 | 4.41% | 103,680,564 |
| 2016-01-05 | 2015-12-31 | 0.195 | 544,714,865 | -324 | 4.42% | 106,477,520 |
| 2016-01-04 | 2015-12-29 | 0.200 | 544,715,189 | -88,094 | 4.42% | 109,074,598 |
| 2015-12-30 | 2015-12-28 | 0.197 | 544,803,283 | -1,673,779 | 4.42% | 107,360,615 |
| 2015-12-29 | 2015-12-24 | 0.200 | 546,477,062 | -1,007,950 | 4.44% | 109,427,398 |
| 2015-12-28 | 2015-12-22 | 0.199 | 547,485,012 | -541,146 | 4.44% | 108,759,158 |
| 2015-12-23 | 2015-12-21 | 0.195 | 548,026,158 | +1,774,457 | 4.45% | 107,124,791 |
| 2015-12-22 | 2015-12-18 | 0.194 | 546,251,701 | -3,649,593 | 4.43% | 105,909,818 |
| 2015-12-21 | 2015-12-17 | 0.183 | 549,901,294 | -931,275 | 4.46% | 100,500,025 |
| 2015-12-18 | 2015-12-16 | 0.180 | 550,832,569 | +201,266 | 4.47% | 98,919,439 |
| 2015-12-17 | 2015-12-15 | 0.186 | 550,631,303 | -465,638 | 4.47% | 102,383,589 |
| 2015-12-16 | 2015-12-14 | 0.188 | 551,096,941 | -4,719,535 | 4.47% | 103,345,982 |
| 2015-12-15 | 2015-12-11 | 0.191 | 555,816,476 | +7,789,993 | 4.51% | 105,997,654 |
| 2015-12-14 | 2015-12-10 | 0.186 | 548,026,483 | +22,627,475 | 4.45% | 101,899,252 |
| 2015-12-11 | 2015-12-09 | 0.168 | 525,399,008 | -8,960,432 | 4.27% | 88,507,221 |
| 2015-12-10 | 2015-12-08 | 0.149 | 534,359,440 | -465,638 | 4.34% | 79,826,103 |
| 2015-12-09 | 2015-12-07 | 0.159 | 534,825,078 | +767,673 | 4.34% | 85,004,059 |
| 2015-12-08 | 2015-12-04 | 0.156 | 534,057,405 | +4,186,124 | 4.34% | 83,167,258 |
| 2015-12-07 | 2015-12-03 | 0.159 | 529,871,281 | -87,204 | 4.35% | 84,216,713 |
| 2015-12-04 | 2015-12-02 | 0.159 | 529,958,485 | +3,724,847 | 4.35% | 84,230,573 |
| 2015-12-03 | 2015-12-01 | 0.153 | 526,233,638 | -1,121,782 | 4.32% | 80,259,217 |
| 2015-12-02 | 2015-11-30 | 0.153 | 527,355,420 | -286,526 | 4.32% | 80,430,307 |
| 2015-12-01 | 2015-11-27 | 0.156 | 527,641,946 | -735,004 | 4.33% | 82,168,197 |
| 2015-11-30 | 2015-11-26 | 0.157 | 528,376,950 | -3,699,932 | 4.33% | 83,130,932 |
| 2015-11-27 | 2015-11-25 | 0.161 | 532,076,882 | +1,420,176 | 4.36% | 85,421,481 |
| 2015-11-25 | 2015-11-23 | 0.161 | 530,656,706 | -523,237 | 4.35% | 85,193,481 |
| 2015-11-24 | 2015-11-20 | 0.161 | 531,179,943 | -49,883 | 4.36% | 85,277,484 |
| 2015-11-23 | 2015-11-19 | 0.161 | 531,229,826 | +398,645 | 4.36% | 85,285,492 |
| 2015-11-20 | 2015-11-18 | 0.164 | 530,831,181 | +124,577 | 4.35% | 86,925,922 |
| 2015-11-19 | 2015-11-17 | 0.162 | 530,706,604 | +797,292 | 4.35% | 86,053,507 |
| 2015-11-18 | 2015-11-16 | 0.162 | 529,909,312 | +2,940,013 | 4.35% | 85,924,227 |
| 2015-11-17 | 2015-11-13 | 0.165 | 526,969,299 | +186,866 | 4.32% | 87,139,537 |
| 2015-11-16 | 2015-11-12 | 0.167 | 526,782,433 | -984,157 | 4.32% | 87,954,352 |
| 2015-11-13 | 2015-11-11 | 0.162 | 527,766,590 | -348,988 | 4.33% | 85,576,787 |
| 2015-11-12 | 2015-11-10 | 0.162 | 528,115,578 | +124,577 | 4.33% | 85,633,375 |
| 2015-11-11 | 2015-11-09 | 0.162 | 527,991,001 | +485,850 | 4.33% | 85,613,175 |
| 2015-11-10 | 2015-11-06 | 0.161 | 527,505,151 | +2,653,487 | 4.33% | 84,687,520 |
| 2015-11-09 | 2015-11-05 | 0.167 | 524,851,664 | +1,479,881 | 4.30% | 87,631,980 |
| 2015-11-06 | 2015-11-04 | 0.169 | 523,371,783 | +1,544,753 | 4.29% | 88,225,131 |
| 2015-11-05 | 2015-11-03 | 0.172 | 521,827,030 | +10,153,012 | 4.28% | 89,640,250 |
| 2015-11-04 | 2015-11-02 | 0.172 | 511,674,018 | +311,442 | 4.20% | 87,896,150 |
| 2015-11-03 | 2015-10-30 | 0.170 | 511,362,576 | +797,292 | 4.19% | 87,021,690 |
| 2015-11-02 | 2015-10-29 | 0.170 | 510,565,284 | -1,914,497 | 4.19% | 86,886,010 |
| 2015-10-30 | 2015-10-28 | 0.167 | 512,479,781 | -4,123,493 | 4.20% | 85,566,306 |
| 2015-10-29 | 2015-10-27 | 0.167 | 516,603,274 | +1,493,128 | 4.24% | 86,254,786 |
| 2015-10-28 | 2015-10-26 | 0.167 | 515,110,146 | -4,235,624 | 4.22% | 86,005,485 |
| 2015-10-27 | 2015-10-23 | 0.161 | 519,345,770 | +2,379,418 | 4.26% | 83,377,584 |
| 2015-10-26 | 2015-10-22 | 0.175 | 516,966,352 | +1,980,772 | 4.24% | 90,465,187 |
| 2015-10-23 | 2015-10-20 | 0.172 | 514,985,580 | +15,771,427 | 4.22% | 88,465,015 |
| 2015-10-22 | 2015-10-19 | 0.205 | 499,214,153 | +436,019 | 4.09% | 102,586,347 |
| 2015-10-20 | 2015-10-16 | 0.207 | 498,778,134 | +247,647 | 4.09% | 103,297,503 |
| 2015-10-19 | 2015-10-15 | 0.209 | 498,530,487 | -149,492 | 4.09% | 104,046,574 |
| 2015-10-16 | 2015-10-14 | 0.207 | 498,679,979 | -236,696 | 4.09% | 103,277,175 |
| 2015-10-15 | 2015-10-13 | 0.209 | 498,916,675 | -498,307 | 4.09% | 104,127,174 |
| 2015-10-14 | 2015-10-12 | 0.212 | 499,414,982 | +161,224 | 4.10% | 105,834,730 |
| 2015-10-13 | 2015-10-09 | 0.201 | 499,253,758 | -336,357 | 4.09% | 100,189,928 |
| 2015-10-12 | 2015-10-08 | 0.199 | 499,590,115 | -224,238 | 4.10% | 99,455,368 |
| 2015-10-09 | 2015-10-07 | 0.202 | 499,814,353 | +797,291 | 4.10% | 101,104,847 |
| 2015-10-08 | 2015-10-06 | 0.204 | 499,017,062 | -1,258,226 | 4.09% | 101,744,707 |
| 2015-10-07 | 2015-10-05 | 0.204 | 500,275,288 | -1,026,014 | 4.10% | 102,001,247 |
| 2015-10-06 | 2015-10-02 | 0.199 | 501,301,302 | +24,736 | 4.11% | 99,796,021 |
| 2015-10-05 | 2015-09-30 | 0.199 | 501,276,566 | +1,121,191 | 4.11% | 99,791,097 |
| 2015-10-02 | 2015-09-29 | 0.201 | 500,155,375 | +174,408 | 4.10% | 100,370,864 |
| 2015-09-30 | 2015-09-25 | 0.205 | 499,980,967 | +423,561 | 4.10% | 102,743,924 |
| 2015-09-29 | 2015-09-24 | 0.207 | 499,557,406 | -1,631,957 | 4.10% | 103,458,891 |
| 2015-09-25 | 2015-09-23 | 0.201 | 501,189,363 | -523,527 | 4.11% | 100,578,364 |
| 2015-09-24 | 2015-09-22 | 0.204 | 501,712,890 | +174,408 | 4.11% | 102,294,360 |
| 2015-09-22 | 2015-09-18 | 0.215 | 501,538,482 | -2,342,045 | 4.11% | 107,895,111 |
| 2015-09-21 | 2015-09-17 | 0.202 | 503,880,527 | +510,705 | 4.13% | 101,927,372 |
| 2015-09-18 | 2015-09-16 | 0.202 | 503,369,822 | -12,995 | 4.13% | 101,824,064 |
| 2015-09-17 | 2015-09-15 | 0.197 | 503,382,817 | +318,323 | 4.13% | 99,402,248 |
| 2015-09-16 | 2015-09-14 | 0.202 | 503,064,494 | -897,031 | 4.13% | 101,762,301 |
| 2015-09-15 | 2015-09-11 | 0.207 | 503,961,525 | +2,155,179 | 4.13% | 104,370,989 |
| 2015-09-14 | 2015-09-10 | 0.212 | 501,806,346 | +49,801 | 4.12% | 106,341,502 |
| 2015-09-11 | 2015-09-09 | 0.215 | 501,756,545 | +685,172 | 4.12% | 107,942,023 |
| 2015-09-10 | 2015-09-08 | 0.214 | 501,071,373 | +334,173,174 | 4.11% | 106,990,186 |
| 2015-09-09 | 2015-09-07 | 0.217 | 166,898,199 | -3,091 | 4.11% | 36,172,467 |
| 2015-09-08 | 2015-09-04 | 0.209 | 166,901,290 | +186,865 | 4.11% | 34,833,391 |
| 2015-09-07 | 2015-09-02 | 0.217 | 166,714,425 | -186,865 | 4.10% | 36,132,637 |
| 2015-09-04 | 2015-09-01 | 0.220 | 166,901,290 | +124,577 | 4.11% | 36,709,035 |
| 2015-09-02 | 2015-08-31 | 0.223 | 166,776,713 | -149,492 | 4.10% | 37,217,133 |
| 2015-09-01 | 2015-08-28 | 0.225 | 166,926,205 | +74,746 | 4.11% | 37,518,482 |
| 2015-08-31 | 2015-08-27 | 0.222 | 166,851,459 | +261,611 | 4.11% | 36,965,944 |
| 2015-08-28 | 2015-08-26 | 0.214 | 166,589,848 | -87,204 | 4.10% | 35,570,738 |
| 2015-08-27 | 2015-08-25 | 0.212 | 166,677,052 | +163,495 | 4.10% | 35,321,769 |
| 2015-08-26 | 2015-08-24 | 1.904 | 166,513,557 | -448,477 | 4.10% | 316,995,978 |
| 2015-08-25 | 2015-08-21 | 2.052 | 166,962,034 | +112,943,683 | 4.11% | 342,617,268 |
| 2015-08-24 | 2015-08-20 | 2.176 | 54,018,351 | +76,836 | 4.09% | 117,526,939 |
| 2015-08-21 | 2015-08-19 | 2.225 | 53,941,515 | +84,939 | 4.09% | 120,027,035 |
| 2015-08-20 | 2015-08-18 | 2.250 | 53,856,576 | +64,703 | 4.08% | 121,169,568 |
| 2015-08-19 | 2015-08-17 | 2.299 | 53,791,873 | +121,341 | 4.08% | 123,683,864 |
| 2015-08-18 | 2015-08-14 | 2.275 | 53,670,532 | -4,044 | 4.07% | 122,077,930 |
| 2015-08-17 | 2015-08-13 | 2.250 | 53,674,576 | +52,581 | 4.07% | 120,760,094 |
| 2015-08-14 | 2015-08-12 | 2.275 | 53,621,995 | +889,834 | 4.06% | 121,967,529 |
| 2015-08-13 | 2015-08-11 | 2.299 | 52,732,161 | +275,040 | 4.00% | 121,247,264 |
| 2015-08-12 | 2015-08-10 | 2.324 | 52,457,121 | +416,605 | 3.98% | 121,911,797 |
| 2015-08-11 | 2015-08-07 | 2.349 | 52,040,516 | +24,268 | 3.94% | 122,230,230 |
| 2015-08-10 | 2015-08-06 | 2.349 | 52,016,248 | +1,427,762 | 3.94% | 122,173,230 |
| 2015-08-07 | 2015-08-05 | 2.373 | 50,588,486 | -343,799 | 3.83% | 120,070,507 |
| 2015-08-06 | 2015-08-04 | 2.275 | 50,932,285 | -36,405 | 3.86% | 115,849,568 |
| 2015-08-05 | 2015-08-03 | 2.200 | 50,968,690 | -28,313 | 3.86% | 112,151,970 |
| 2015-08-04 | 2015-07-31 | 2.200 | 50,997,003 | +8,070 | 3.86% | 112,214,270 |
| 2015-08-03 | 2015-07-30 | 2.151 | 50,988,933 | +384,247 | 3.86% | 109,675,243 |
| 2015-07-31 | 2015-07-29 | 2.151 | 50,604,686 | +8,089 | 3.83% | 108,848,742 |
| 2015-07-30 | 2015-07-28 | 2.151 | 50,596,597 | -4,045 | 3.83% | 108,831,343 |
| 2015-07-29 | 2015-07-27 | 2.176 | 50,600,642 | -226,503 | 3.83% | 110,091,079 |
| 2015-07-28 | 2015-07-24 | 2.275 | 50,827,145 | +117,296 | 3.85% | 115,610,418 |
| 2015-07-27 | 2015-07-23 | 2.299 | 50,709,849 | -177,967 | 3.84% | 116,597,354 |
| 2015-07-24 | 2015-07-22 | 2.250 | 50,887,816 | +24,269 | 3.86% | 114,490,284 |
| 2015-07-23 | 2015-07-21 | 2.299 | 50,863,547 | +149,654 | 3.85% | 116,950,752 |
| 2015-07-22 | 2015-07-20 | 2.250 | 50,713,893 | -319,532 | 3.84% | 114,098,982 |
| 2015-07-21 | 2015-07-17 | 2.299 | 51,033,425 | +4,020,434 | 3.87% | 117,341,354 |
| 2015-07-20 | 2015-07-16 | 2.275 | 47,012,991 | -1,136,561 | 3.56% | 106,934,819 |
| 2015-07-17 | 2015-07-15 | 2.176 | 48,149,552 | +95,455 | 3.65% | 104,758,278 |
| 2015-07-16 | 2015-07-14 | 2.225 | 48,054,097 | +335,613 | 3.64% | 106,926,748 |
| 2015-07-15 | 2015-07-13 | 2.151 | 47,718,484 | +477,275 | 3.62% | 102,640,632 |
| 2015-07-14 | 2015-07-10 | 2.003 | 47,241,209 | +149,654 | 3.58% | 94,606,168 |
| 2015-07-13 | 2015-07-09 | 1.830 | 47,091,555 | -250,773 | 3.57% | 86,156,526 |
| 2015-07-10 | 2015-07-08 | 1.533 | 47,342,328 | -4,854 | 3.59% | 72,569,600 |
| 2015-07-09 | 2015-07-07 | 1.953 | 47,347,182 | -315,487 | 3.59% | 92,477,197 |
| 2015-07-08 | 2015-07-06 | 2.003 | 47,662,669 | +242,885 | 3.61% | 95,450,192 |
| 2015-07-07 | 2015-07-03 | 2.398 | 47,419,784 | -72,805 | 3.59% | 113,722,064 |
| 2015-07-06 | 2015-07-02 | 2.522 | 47,492,589 | -262,906 | 3.60% | 119,767,627 |
| 2015-07-03 | 2015-06-30 | 2.472 | 47,755,495 | +355,894 | 3.62% | 118,069,243 |
| 2015-07-02 | 2015-06-29 | 2.621 | 47,399,601 | +284,517 | 3.59% | 124,220,702 |
| 2015-06-30 | 2015-06-26 | 2.769 | 47,115,084 | -477,275 | 3.57% | 130,464,220 |
| 2015-06-29 | 2015-06-25 | 2.720 | 47,592,359 | -173,924 | 3.61% | 129,432,502 |
| 2015-06-26 | 2015-06-24 | 2.670 | 47,766,283 | -125,386 | 3.62% | 127,543,589 |
| 2015-06-25 | 2015-06-23 | 2.571 | 47,891,669 | -764,837 | 3.63% | 123,142,152 |
| 2015-06-24 | 2015-06-22 | 2.571 | 48,656,506 | -849,389 | 3.69% | 125,108,751 |
| 2015-06-23 | 2015-06-19 | 2.398 | 49,505,895 | +335,710 | 3.75% | 118,724,973 |
| 2015-06-22 | 2015-06-18 | 2.448 | 49,170,185 | -208,042 | 3.73% | 120,351,211 |
| 2015-06-19 | 2015-06-17 | 2.398 | 49,378,227 | +153,699 | 3.74% | 118,418,800 |
| 2015-06-18 | 2015-06-16 | 2.423 | 49,224,528 | +64,715 | 3.73% | 119,267,211 |
| 2015-06-17 | 2015-06-15 | 2.398 | 49,159,813 | -283,129 | 3.73% | 117,895,000 |
| 2015-06-16 | 2015-06-12 | 2.398 | 49,442,942 | +53,179 | 3.75% | 118,573,999 |
| 2015-06-15 | 2015-06-11 | 2.448 | 49,389,763 | +287,174 | 3.74% | 120,888,661 |
| 2015-06-12 | 2015-06-10 | 2.423 | 49,102,589 | +246,726 | 3.72% | 118,971,763 |
| 2015-06-11 | 2015-06-09 | 2.448 | 48,855,863 | +270,712 | 3.70% | 119,581,862 |
| 2015-06-10 | 2015-06-08 | 2.571 | 48,585,151 | +477,173 | 3.68% | 124,925,278 |
| 2015-06-09 | 2015-06-05 | 2.621 | 48,107,978 | +679,510 | 3.65% | 126,077,154 |
| 2015-06-08 | 2015-06-04 | 2.670 | 47,428,468 | +279,069 | 3.59% | 126,641,569 |
| 2015-06-05 | 2015-06-03 | 2.720 | 47,149,399 | +129,428 | 3.57% | 128,227,825 |
| 2015-06-04 | 2015-06-02 | 2.769 | 47,019,971 | +1,480,289 | 3.56% | 130,200,847 |
| 2015-06-03 | 2015-06-01 | 2.720 | 45,539,682 | +1,055,125 | 3.45% | 123,850,028 |
| 2015-06-02 | 2015-05-29 | 2.571 | 44,484,557 | +161,089 | 3.37% | 114,381,566 |
| 2015-06-01 | 2015-05-28 | 2.621 | 44,323,468 | -1,520,014 | 3.36% | 116,159,044 |
| 2015-05-29 | 2015-05-27 | 2.423 | 45,843,482 | +919,472 | 3.47% | 111,075,199 |
| 2015-05-28 | 2015-05-26 | 2.423 | 44,924,010 | +644,979 | 3.40% | 108,847,390 |
| 2015-05-27 | 2015-05-22 | 2.398 | 44,279,031 | -485,457 | 3.36% | 106,189,915 |
| 2015-05-26 | 2015-05-21 | 2.299 | 44,764,488 | +426,958 | 3.39% | 102,927,162 |
| 2015-05-22 | 2015-05-20 | 2.571 | 44,337,530 | -697,981 | 3.36% | 114,003,521 |
| 2015-05-21 | 2015-05-19 | 2.472 | 45,035,511 | -790,897 | 3.41% | 111,344,437 |
| 2015-05-20 | 2015-05-18 | 2.275 | 45,826,408 | +1,038,318 | 3.47% | 104,235,841 |
| 2015-05-19 | 2015-05-15 | 1.978 | 44,788,090 | +373,671 | 3.39% | 88,586,177 |
| 2015-05-18 | 2015-05-14 | 2.027 | 44,414,419 | -20,930 | 3.37% | 90,043,272 |
| 2015-05-15 | 2015-05-13 | 2.027 | 44,435,349 | -4,045 | 3.37% | 90,085,704 |
| 2015-05-14 | 2015-05-12 | 2.052 | 44,439,394 | -76,843 | 3.37% | 91,192,611 |
| 2015-05-13 | 2015-05-11 | 2.052 | 44,516,237 | -97,111 | 3.37% | 91,350,298 |
| 2015-05-12 | 2015-05-08 | 1.953 | 44,613,348 | +78,091 | 3.38% | 87,137,548 |
| 2015-05-11 | 2015-05-07 | 1.904 | 44,535,257 | -465,840 | 3.37% | 84,782,871 |
| 2015-05-08 | 2015-05-06 | 2.052 | 45,001,097 | -194,151 | 3.41% | 92,345,263 |
| 2015-05-07 | 2015-05-05 | 2.151 | 45,195,248 | +303,726 | 3.42% | 97,213,248 |
| 2015-05-06 | 2015-05-04 | 2.151 | 44,891,522 | -429,336 | 3.40% | 96,559,945 |
| 2015-05-05 | 2015-04-30 | 2.077 | 45,320,858 | -369,754 | 3.43% | 94,121,933 |
| 2015-05-04 | 2015-04-29 | 2.003 | 45,690,612 | -451,563 | 3.46% | 91,500,912 |
| 2015-04-30 | 2015-04-28 | 1.928 | 46,142,175 | +157,743 | 3.50% | 88,982,805 |
| 2015-04-29 | 2015-04-27 | 1.879 | 45,984,432 | -752,389 | 3.48% | 86,404,796 |
| 2015-04-28 | 2015-04-24 | 1.805 | 46,736,821 | -80,909 | 3.54% | 84,352,014 |
| 2015-04-27 | 2015-04-23 | 1.830 | 46,817,730 | -755,845 | 3.55% | 85,655,549 |
| 2015-04-24 | 2015-04-22 | 1.731 | 47,573,575 | -321,264 | 3.61% | 82,333,629 |
| 2015-04-23 | 2015-04-21 | 1.731 | 47,894,839 | -613,407 | 3.63% | 82,889,627 |
| 2015-04-22 | 2015-04-20 | 1.681 | 48,508,246 | -127,198 | 3.68% | 81,552,619 |
| 2015-04-21 | 2015-04-17 | 1.632 | 48,635,444 | -246,792 | 3.69% | 79,361,570 |
| 2015-04-20 | 2015-04-16 | 1.632 | 48,882,236 | +286,263 | 3.70% | 79,764,276 |
| 2015-04-17 | 2015-04-15 | 1.582 | 48,595,973 | -671,910 | 3.68% | 76,894,218 |
| 2015-04-16 | 2015-04-14 | 1.582 | 49,267,883 | -79,164 | 3.73% | 77,957,392 |
| 2015-04-15 | 2015-04-13 | 1.582 | 49,347,047 | -647,163 | 3.74% | 78,082,655 |
| 2015-04-14 | 2015-04-10 | 1.533 | 49,994,210 | -307,508 | 3.79% | 76,634,588 |
| 2015-04-13 | 2015-04-09 | 1.409 | 50,301,718 | +597,664 | 3.81% | 70,887,735 |
| 2015-04-10 | 2015-04-08 | 1.286 | 49,704,054 | +242,672 | 3.77% | 63,901,137 |
| 2015-04-09 | 2015-04-02 | 1.335 | 49,461,382 | +44,453 | 3.75% | 66,034,886 |
| 2015-04-08 | 2015-04-01 | 1.310 | 49,416,929 | -20,223 | 3.74% | 64,753,769 |
| 2015-04-02 | 2015-03-31 | 1.286 | 49,437,152 | +129,397 | 3.75% | 63,557,999 |
| 2015-04-01 | 2015-03-30 | 1.310 | 49,307,755 | -194,145 | 3.74% | 64,610,712 |
| 2015-03-31 | 2015-03-27 | 1.335 | 49,501,900 | -40,447 | 3.75% | 66,088,981 |
| 2015-03-30 | 2015-03-26 | 1.360 | 49,542,347 | +121,341 | 3.75% | 67,367,851 |
| 2015-03-27 | 2015-03-25 | 1.360 | 49,421,006 | +343,799 | 3.75% | 67,202,851 |
| 2015-03-26 | 2015-03-24 | 1.360 | 49,077,207 | -64,754 | 3.72% | 66,735,352 |
| 2015-03-25 | 2015-03-23 | 1.360 | 49,141,961 | +23,944 | 3.72% | 66,823,405 |
| 2015-03-24 | 2015-03-20 | 1.286 | 49,118,017 | -28,313 | 3.72% | 63,147,709 |
| 2015-03-23 | 2015-03-19 | 1.236 | 49,146,330 | +40,438 | 3.72% | 60,753,951 |
| 2015-03-20 | 2015-03-18 | 1.261 | 49,105,892 | -133,476 | 3.72% | 61,918,041 |
| 2015-03-19 | 2015-03-17 | 1.236 | 49,239,368 | -40,447 | 3.73% | 60,868,963 |
| 2015-03-18 | 2015-03-16 | 1.261 | 49,279,815 | -1 | 3.73% | 62,137,342 |
| 2015-03-17 | 2015-03-13 | 1.261 | 49,279,816 | -39,897 | 3.73% | 62,137,344 |
| 2015-03-16 | 2015-03-12 | 1.261 | 49,319,713 | +8,085 | 3.74% | 62,187,650 |
| 2015-03-13 | 2015-03-11 | 1.261 | 49,311,628 | -4,178 | 3.74% | 62,177,456 |
| 2015-03-12 | 2015-03-10 | 1.261 | 49,315,806 | -303,353 | 3.74% | 62,182,724 |
| 2015-03-11 | 2015-03-09 | 1.231 | 49,619,159 | +97,073 | 3.76% | 61,093,101 |
| 2015-03-09 | 2015-03-05 | 1.261 | 49,522,086 | +20,223 | 3.75% | 62,442,824 |
| 2015-03-05 | 2015-03-03 | 1.286 | 49,501,863 | +8,090 | 3.75% | 63,641,194 |
| 2015-03-04 | 2015-03-02 | 1.286 | 49,493,773 | -10 | 3.75% | 63,630,793 |
| 2015-03-03 | 2015-02-27 | 1.286 | 49,493,783 | -40,447 | 3.75% | 63,630,806 |
| 2015-03-02 | 2015-02-26 | 1.310 | 49,534,230 | -60,713 | 3.75% | 64,907,475 |
| 2015-02-27 | 2015-02-25 | 1.286 | 49,594,943 | -20,224 | 3.76% | 63,760,860 |
| 2015-02-26 | 2015-02-24 | 1.261 | 49,615,167 | +4,022 | 3.76% | 62,560,191 |
| 2015-02-25 | 2015-02-23 | 1.236 | 49,611,145 | -24,268 | 3.76% | 61,328,548 |
| 2015-02-24 | 2015-02-18 | 1.211 | 49,635,413 | +24,268 | 3.76% | 60,131,377 |
| 2015-02-23 | 2015-02-16 | 1.197 | 49,611,145 | +165,833 | 3.76% | 59,366,035 |
| 2015-02-17 | 2015-02-13 | 1.231 | 49,445,312 | -20,243 | 3.75% | 60,879,054 |
| 2015-02-16 | 2015-02-12 | 1.202 | 49,465,555 | +32,195 | 3.75% | 59,436,412 |
| 2015-02-13 | 2015-02-11 | 1.202 | 49,433,360 | -12,134 | 3.75% | 59,397,727 |
| 2015-02-12 | 2015-02-10 | 1.211 | 49,445,494 | -254,835 | 3.75% | 59,901,297 |
| 2015-02-11 | 2015-02-09 | 1.211 | 49,700,329 | -55,881 | 3.77% | 60,210,020 |
| 2015-02-10 | 2015-02-06 | 1.226 | 49,756,210 | +20,223 | 3.77% | 61,015,812 |
| 2015-02-09 | 2015-02-05 | 1.389 | 49,735,987 | +444,239 | 3.77% | 69,082,159 |
| 2015-02-06 | 2015-02-04 | 1.363 | 49,291,748 | +2,725,231 | 3.74% | 67,173,327 |
| 2015-02-05 | 2015-02-03 | 1.337 | 46,566,517 | +45,789 | 3.74% | 62,239,089 |
| 2015-02-04 | 2015-02-02 | 1.337 | 46,520,728 | -167,893 | 3.74% | 62,177,889 |
| 2015-02-03 | 2015-01-30 | 1.310 | 46,688,621 | +19,079 | 3.75% | 61,178,714 |
| 2015-02-02 | 2015-01-29 | 1.337 | 46,669,542 | +34,300 | 3.75% | 62,376,788 |
| 2015-01-30 | 2015-01-28 | 1.310 | 46,635,242 | +209,866 | 3.75% | 61,108,769 |
| 2015-01-29 | 2015-01-27 | 1.310 | 46,425,376 | +102,660 | 3.73% | 60,833,770 |
| 2015-01-28 | 2015-01-26 | 1.305 | 46,322,716 | +164,073 | 3.72% | 60,456,451 |
| 2015-01-27 | 2015-01-23 | 1.221 | 46,158,643 | -152,630 | 3.71% | 56,371,325 |
| 2015-01-26 | 2015-01-22 | 1.274 | 46,311,273 | -228,945 | 3.72% | 58,985,095 |
| 2015-01-22 | 2015-01-20 | 1.279 | 46,540,218 | -53,494 | 3.74% | 59,520,631 |
| 2015-01-21 | 2015-01-19 | 1.258 | 46,593,712 | -122,104 | 3.74% | 58,612,176 |
| 2015-01-20 | 2015-01-16 | 1.274 | 46,715,816 | -3,816 | 3.75% | 59,500,348 |
| 2015-01-19 | 2015-01-15 | 1.310 | 46,719,632 | +183,101 | 3.75% | 61,219,350 |
| 2015-01-16 | 2015-01-14 | 1.274 | 46,536,531 | -339,613 | 3.74% | 59,271,998 |
| 2015-01-15 | 2015-01-13 | 1.310 | 46,876,144 | -57,236 | 3.77% | 61,424,436 |
| 2015-01-14 | 2015-01-12 | 1.337 | 46,933,380 | +51,311 | 3.77% | 62,729,424 |
| 2015-01-13 | 2015-01-09 | 1.305 | 46,882,069 | +38,121 | 3.77% | 61,186,471 |
| 2015-01-12 | 2015-01-08 | 1.363 | 46,843,948 | +251,767 | 3.76% | 63,837,538 |
| 2015-01-09 | 2015-01-07 | 1.363 | 46,592,181 | -188 | 3.74% | 63,494,437 |
| 2015-01-08 | 2015-01-06 | 1.363 | 46,592,369 | -28 | 3.74% | 63,494,693 |
| 2015-01-07 | 2015-01-05 | 1.389 | 46,592,397 | -3,815 | 3.74% | 64,715,784 |
| 2015-01-06 | 2015-01-02 | 1.363 | 46,596,212 | -45,856 | 3.74% | 63,499,931 |
| 2015-01-02 | 2014-12-29 | 1.310 | 46,642,068 | -84,001 | 3.75% | 61,117,713 |
| 2014-12-30 | 2014-12-24 | 1.337 | 46,726,069 | +378,828 | 3.75% | 62,452,340 |
| 2014-12-29 | 2014-12-22 | 1.363 | 46,347,241 | -148,818 | 3.72% | 63,160,640 |
| 2014-12-22 | 2014-12-18 | 1.363 | 46,496,059 | -53,421 | 3.73% | 63,363,445 |
| 2014-12-19 | 2014-12-17 | 1.337 | 46,549,480 | +38,157 | 3.74% | 62,216,318 |
| 2014-12-18 | 2014-12-16 | 1.337 | 46,511,323 | -2,747 | 3.74% | 62,165,319 |
| 2014-12-17 | 2014-12-15 | 1.363 | 46,514,070 | +72,499 | 3.74% | 63,387,990 |
| 2014-12-15 | 2014-12-11 | 1.415 | 46,441,571 | +64,868 | 3.73% | 65,723,390 |
| 2014-12-12 | 2014-12-10 | 1.363 | 46,376,703 | -22,895 | 3.73% | 63,200,790 |
| 2014-12-11 | 2014-12-09 | 1.415 | 46,399,598 | +68,684 | 3.73% | 65,663,991 |
| 2014-12-10 | 2014-12-08 | 1.441 | 46,330,914 | -484,601 | 3.72% | 66,780,990 |
| 2014-12-09 | 2014-12-05 | 1.641 | 46,815,515 | -297,629 | 3.76% | 76,802,587 |
| 2014-12-08 | 2014-12-04 | 1.668 | 47,113,144 | +2,697,817 | 3.78% | 78,600,873 |
| 2014-12-05 | 2014-12-03 | 1.668 | 44,415,327 | +35,929 | 3.79% | 74,099,989 |
| 2014-12-04 | 2014-12-02 | 1.641 | 44,379,398 | +168,484 | 3.78% | 72,806,047 |
| 2014-12-03 | 2014-12-01 | 1.641 | 44,210,914 | +75,524 | 3.77% | 72,529,642 |
| 2014-12-02 | 2014-11-28 | 1.641 | 44,135,390 | +61,138 | 3.76% | 72,405,742 |
| 2014-12-01 | 2014-11-27 | 1.641 | 44,074,252 | +194,205 | 3.76% | 72,305,443 |
| 2014-11-28 | 2014-11-26 | 1.668 | 43,880,047 | +49,241 | 3.74% | 73,206,959 |
| 2014-11-27 | 2014-11-25 | 1.641 | 43,830,806 | -61,138 | 3.74% | 71,906,061 |
| 2014-11-26 | 2014-11-24 | 1.641 | 43,891,944 | -212,204 | 3.74% | 72,006,360 |
| 2014-11-25 | 2014-11-21 | 1.668 | 44,104,148 | -71,930 | 3.76% | 73,580,836 |
| 2014-11-24 | 2014-11-20 | 1.696 | 44,176,078 | +1,120,921 | 3.77% | 74,929,187 |
| 2014-11-21 | 2014-11-19 | 1.585 | 43,055,157 | +151,048 | 3.67% | 68,239,221 |
| 2014-11-19 | 2014-11-17 | 1.585 | 42,904,109 | -28,771 | 3.66% | 67,999,822 |
| 2014-11-18 | 2014-11-14 | 1.585 | 42,932,880 | -76,423 | 3.66% | 68,045,422 |
| 2014-11-17 | 2014-11-13 | 1.557 | 43,009,303 | +25,175 | 3.67% | 66,970,642 |
| 2014-11-14 | 2014-11-12 | 1.557 | 42,984,128 | +143,855 | 3.66% | 66,931,441 |
| 2014-11-13 | 2014-11-11 | 1.557 | 42,840,273 | +50,349 | 3.65% | 66,707,442 |
| 2014-11-12 | 2014-11-10 | 1.529 | 42,789,924 | -248,159 | 3.65% | 65,439,238 |
| 2014-11-11 | 2014-11-07 | 1.474 | 43,038,083 | +9,749 | 3.67% | 63,425,342 |
| 2014-11-10 | 2014-11-06 | 1.474 | 43,028,334 | +17,977 | 3.67% | 63,410,975 |
| 2014-11-07 | 2014-11-05 | 1.474 | 43,010,357 | -143,855 | 3.67% | 63,384,482 |
| 2014-11-06 | 2014-11-04 | 1.474 | 43,154,212 | +248,147 | 3.68% | 63,596,482 |
| 2014-11-05 | 2014-11-03 | 1.474 | 42,906,065 | +125,873 | 3.66% | 63,230,787 |
| 2014-11-03 | 2014-10-30 | 1.502 | 42,780,192 | +21,579 | 3.65% | 64,234,821 |
| 2014-10-30 | 2014-10-28 | 1.474 | 42,758,613 | +107,891 | 3.64% | 63,013,486 |
| 2014-10-29 | 2014-10-27 | 1.502 | 42,650,722 | -68,331 | 3.64% | 64,040,421 |
| 2014-10-28 | 2014-10-24 | 1.502 | 42,719,053 | +35,871 | 3.64% | 64,143,020 |
| 2014-10-27 | 2014-10-23 | 1.474 | 42,683,182 | +93,364 | 3.64% | 62,902,324 |
| 2014-10-24 | 2014-10-22 | 1.446 | 42,589,818 | +35,964 | 3.63% | 61,580,493 |
| 2014-10-23 | 2014-10-21 | 1.446 | 42,553,854 | +217,770 | 3.63% | 61,528,492 |
| 2014-10-22 | 2014-10-20 | 1.362 | 42,336,084 | +104,295 | 3.61% | 57,682,064 |
| 2014-10-21 | 2014-10-17 | 1.379 | 42,231,789 | -61,139 | 3.60% | 58,244,536 |
| 2014-10-20 | 2014-10-16 | 1.379 | 42,292,928 | +15,393 | 3.60% | 58,328,856 |
| 2014-10-17 | 2014-10-15 | 1.446 | 42,277,535 | -7,193 | 3.60% | 61,128,963 |
| 2014-10-16 | 2014-10-14 | 1.418 | 42,284,728 | -17,982 | 3.60% | 59,963,607 |
| 2014-10-15 | 2014-10-13 | 1.418 | 42,302,710 | +321,907 | 3.61% | 59,989,107 |
| 2014-10-14 | 2014-10-10 | 1.418 | 41,980,803 | -118,681 | 3.58% | 59,532,613 |
| 2014-10-13 | 2014-10-09 | 1.446 | 42,099,484 | -71,957 | 3.59% | 60,871,520 |
| 2014-10-10 | 2014-10-08 | 1.446 | 42,171,441 | +150,952 | 3.59% | 60,975,562 |
| 2014-10-08 | 2014-10-06 | 1.446 | 42,020,489 | +514,283 | 3.58% | 60,757,301 |
| 2014-10-07 | 2014-10-03 | 1.446 | 41,506,206 | +163,995 | 3.54% | 60,013,701 |
| 2014-10-06 | 2014-09-30 | 1.502 | 41,342,211 | -125,450 | 3.52% | 62,075,681 |
| 2014-10-03 | 2014-09-29 | 1.557 | 41,467,661 | -350,288 | 3.53% | 64,570,121 |
| 2014-09-30 | 2014-09-26 | 1.668 | 41,817,949 | -71,939 | 3.56% | 69,766,672 |
| 2014-09-29 | 2014-09-25 | 1.641 | 41,889,888 | -154,735 | 3.57% | 68,721,913 |
| 2014-09-26 | 2014-09-24 | 1.668 | 42,044,623 | -305,692 | 3.58% | 70,144,842 |
| 2014-09-25 | 2014-09-23 | 1.668 | 42,350,315 | +345,244 | 3.61% | 70,654,841 |
| 2014-09-24 | 2014-09-22 | 1.668 | 42,005,071 | -31,389 | 3.58% | 70,078,856 |
| 2014-09-23 | 2014-09-19 | 1.668 | 42,036,460 | +68,324 | 3.58% | 70,131,224 |
| 2014-09-22 | 2014-09-18 | 1.696 | 41,968,136 | -93,506 | 3.58% | 71,184,190 |
| 2014-09-19 | 2014-09-17 | 1.696 | 42,061,642 | -194,204 | 3.58% | 71,342,790 |
| 2014-09-18 | 2014-09-16 | 1.613 | 42,255,846 | -57,543 | 3.60% | 68,147,327 |
| 2014-09-17 | 2014-09-15 | 1.613 | 42,313,389 | -107,891 | 3.61% | 68,240,128 |
| 2014-09-16 | 2014-09-12 | 1.613 | 42,421,280 | +183,415 | 3.62% | 68,414,127 |
| 2014-09-15 | 2014-09-11 | 1.585 | 42,237,865 | -50,349 | 3.60% | 66,943,874 |
| 2014-09-12 | 2014-09-10 | 1.585 | 42,288,214 | +251,747 | 3.60% | 67,023,674 |
| 2014-09-11 | 2014-09-08 | 1.641 | 42,036,467 | +86,313 | 3.58% | 68,962,381 |
| 2014-09-10 | 2014-09-05 | 1.641 | 41,950,154 | -103,726 | 3.58% | 68,820,782 |
| 2014-09-08 | 2014-09-04 | 1.641 | 42,053,880 | -111,517 | 3.58% | 68,990,948 |
| 2014-09-05 | 2014-09-03 | 1.668 | 42,165,397 | -115,707 | 3.59% | 70,346,335 |
| 2014-09-04 | 2014-09-02 | 1.668 | 42,281,104 | -10,789 | 3.60% | 70,539,374 |
| 2014-09-03 | 2014-09-01 | 1.641 | 42,291,893 | -219,379 | 3.60% | 69,381,417 |
| 2014-09-02 | 2014-08-29 | 1.696 | 42,511,272 | +3,596 | 3.62% | 72,105,429 |
| 2014-09-01 | 2014-08-28 | 1.641 | 42,507,676 | -165,433 | 3.62% | 69,735,417 |
| 2014-08-29 | 2014-08-27 | 1.696 | 42,673,109 | +86,313 | 3.64% | 72,379,929 |
| 2014-08-28 | 2014-08-26 | 1.696 | 42,586,796 | +10,777 | 3.63% | 72,233,529 |
| 2014-08-27 | 2014-08-25 | 1.613 | 42,576,019 | +212,186 | 3.63% | 68,663,680 |
| 2014-08-26 | 2014-08-22 | 1.585 | 42,363,833 | +201,398 | 3.61% | 67,143,524 |
| 2014-08-25 | 2014-08-21 | 1.668 | 42,162,435 | -21,585 | 3.59% | 70,341,393 |
| 2014-08-22 | 2014-08-20 | 1.780 | 42,184,020 | -17 | 3.60% | 75,069,231 |
| 2014-08-21 | 2014-08-19 | 1.780 | 42,184,037 | +104,295 | 3.60% | 75,069,262 |
| 2014-08-20 | 2014-08-18 | 1.696 | 42,079,742 | +249,353 | 3.59% | 71,373,490 |
| 2014-08-19 | 2014-08-15 | 1.613 | 41,830,389 | -85,278 | 3.57% | 67,461,179 |
| 2014-08-18 | 2014-08-14 | 1.696 | 41,915,667 | -86,134 | 3.57% | 71,095,195 |
| 2014-08-15 | 2014-08-13 | 1.641 | 42,001,801 | -81,404 | 3.58% | 68,905,511 |
| 2014-08-14 | 2014-08-12 | 1.585 | 42,083,205 | -668,928 | 3.59% | 66,698,750 |
| 2014-08-12 | 2014-08-08 | 1.474 | 42,752,133 | -86,313 | 3.64% | 63,003,937 |
| 2014-08-11 | 2014-08-07 | 1.474 | 42,838,446 | +240,957 | 3.65% | 63,131,137 |
| 2014-08-08 | 2014-08-06 | 1.502 | 42,597,489 | -313,210 | 3.63% | 63,960,491 |
| 2014-08-07 | 2014-08-05 | 1.385 | 42,910,699 | +175,572 | 3.66% | 59,419,496 |
| 2014-08-06 | 2014-08-04 | 1.474 | 42,735,127 | -6,897 | 3.64% | 62,978,875 |
| 2014-08-05 | 2014-08-01 | 1.474 | 42,742,024 | +7,193 | 3.64% | 62,989,039 |
| 2014-08-04 | 2014-07-31 | 1.446 | 42,734,831 | -243,619 | 3.64% | 61,790,166 |
| 2014-08-01 | 2014-07-30 | 1.446 | 42,978,450 | -57,542 | 3.66% | 62,142,414 |
| 2014-07-31 | 2014-07-29 | 1.502 | 43,035,992 | -676,121 | 3.67% | 64,618,907 |
| 2014-07-30 | 2014-07-28 | 1.307 | 43,712,113 | +41,701 | 3.73% | 57,125,983 |
| 2014-07-29 | 2014-07-25 | 1.274 | 43,670,412 | +68,328 | 3.72% | 55,614,341 |
| 2014-07-28 | 2014-07-24 | 1.251 | 43,602,084 | -252,236 | 3.72% | 54,557,416 |
| 2014-07-25 | 2014-07-23 | 1.257 | 43,854,320 | -330,044 | 3.74% | 55,116,908 |
| 2014-07-24 | 2014-07-22 | 1.274 | 44,184,364 | -381,492 | 3.77% | 56,268,860 |
| 2014-07-23 | 2014-07-21 | 1.274 | 44,565,856 | -191,409 | 3.80% | 56,754,691 |
| 2014-07-22 | 2014-07-18 | 1.341 | 44,757,265 | +14,386 | 3.81% | 60,024,397 |
| 2014-07-21 | 2014-07-17 | 1.335 | 44,742,879 | +724,608 | 3.81% | 59,749,763 |
| 2014-07-18 | 2014-07-16 | 1.335 | 44,018,271 | -1,573 | 3.85% | 58,782,120 |
| 2014-07-17 | 2014-07-15 | 1.324 | 44,019,844 | -64,065 | 3.85% | 58,281,791 |
| 2014-07-16 | 2014-07-14 | 1.330 | 44,083,909 | -311,053 | 3.86% | 58,618,193 |
| 2014-07-15 | 2014-07-11 | 1.330 | 44,394,962 | -260,113 | 3.88% | 59,031,799 |
| 2014-07-14 | 2014-07-10 | 1.330 | 44,655,075 | -98,471 | 3.91% | 59,377,670 |
| 2014-07-11 | 2014-07-09 | 1.335 | 44,753,546 | -86,918 | 3.91% | 59,764,008 |
| 2014-07-10 | 2014-07-08 | 1.347 | 44,840,464 | -70,899 | 3.92% | 60,391,874 |
| 2014-07-09 | 2014-07-07 | 1.330 | 44,911,363 | -311,906 | 3.93% | 59,718,455 |
| 2014-07-08 | 2014-07-04 | 1.313 | 45,223,269 | -255,841 | 3.96% | 59,358,948 |
| 2014-07-07 | 2014-07-03 | 1.313 | 45,479,110 | -52,602 | 3.98% | 59,694,758 |
| 2014-07-04 | 2014-07-02 | 1.318 | 45,531,712 | -59,578 | 3.98% | 60,023,645 |
| 2014-07-03 | 2014-06-30 | 1.318 | 45,591,290 | -7,026 | 3.99% | 60,102,186 |
| 2014-07-02 | 2014-06-27 | 1.318 | 45,598,316 | -3 | 3.99% | 60,111,448 |
| 2014-06-30 | 2014-06-26 | 1.324 | 45,598,319 | -539,760 | 3.99% | 60,371,675 |
| 2014-06-27 | 2014-06-25 | 1.313 | 46,138,079 | -408,878 | 4.04% | 60,559,705 |
| 2014-06-26 | 2014-06-24 | 1.324 | 46,546,957 | -162,813 | 4.07% | 61,627,661 |
| 2014-06-25 | 2014-06-23 | 1.324 | 46,709,770 | -692,983 | 4.09% | 61,843,224 |
| 2014-06-24 | 2014-06-20 | 1.353 | 47,402,753 | -429,437 | 4.15% | 64,113,327 |
| 2014-06-23 | 2014-06-19 | 1.313 | 47,832,190 | -774,196 | 4.18% | 62,783,353 |
| 2014-06-20 | 2014-06-18 | 1.295 | 48,606,386 | -2,959,244 | 4.25% | 62,967,376 |
| 2014-06-19 | 2014-06-17 | 1.267 | 51,565,630 | -1,581,572 | 4.51% | 65,329,556 |
| 2014-06-12 | 2014-06-10 | 1.050 | 53,147,202 | -63,082 | 4.65% | 55,807,766 |
| 2014-06-11 | 2014-06-09 | 1.050 | 53,210,284 | -91,119 | 4.65% | 55,874,005 |
| 2014-06-10 | 2014-06-06 | 1.033 | 53,301,403 | +3,505 | 4.66% | 55,057,137 |
| 2014-06-09 | 2014-06-05 | 1.027 | 53,297,898 | -10,514 | 4.66% | 54,749,353 |
| 2014-06-06 | 2014-06-04 | 1.044 | 53,308,412 | +3,505 | 4.66% | 55,672,823 |
| 2014-06-05 | 2014-06-03 | 1.044 | 53,304,907 | +24,532 | 4.66% | 55,669,162 |
| 2014-06-04 | 2014-05-30 | 1.050 | 53,280,375 | -14,018 | 4.66% | 55,947,605 |
| 2014-06-03 | 2014-05-29 | 1.044 | 53,294,393 | -94,624 | 4.66% | 55,658,182 |
| 2014-05-30 | 2014-05-28 | 1.039 | 53,389,017 | +65,112 | 4.67% | 55,452,320 |
| 2014-05-29 | 2014-05-27 | 1.039 | 53,323,905 | -3,505 | 4.66% | 55,384,691 |
| 2014-05-28 | 2014-05-26 | 1.039 | 53,327,410 | -45,565 | 4.66% | 55,388,332 |
| 2014-05-27 | 2014-05-23 | 1.056 | 53,372,975 | +41,166 | 4.67% | 56,349,432 |
| 2014-05-26 | 2014-05-22 | 1.056 | 53,331,809 | -248,824 | 4.66% | 56,305,971 |
| 2014-05-23 | 2014-05-21 | 1.050 | 53,580,633 | -68,330 | 4.69% | 56,262,894 |
| 2014-05-22 | 2014-05-20 | 1.044 | 53,648,963 | -210,280 | 4.69% | 56,028,478 |
| 2014-05-21 | 2014-05-19 | 1.044 | 53,859,243 | -126,348 | 4.71% | 56,248,085 |
| 2014-05-19 | 2014-05-15 | 1.027 | 53,985,591 | +70,091 | 4.72% | 55,455,774 |
| 2014-05-16 | 2014-05-14 | 1.067 | 53,915,500 | +52,569 | 4.72% | 57,537,588 |
| 2014-05-14 | 2014-05-12 | 1.022 | 53,862,931 | -252,340 | 4.71% | 55,022,386 |
| 2014-05-13 | 2014-05-09 | 0.964 | 54,115,271 | +161,008 | 4.73% | 52,191,881 |
| 2014-05-12 | 2014-05-08 | 0.993 | 53,954,263 | +56,073 | 4.72% | 53,576,140 |
| 2014-05-08 | 2014-05-05 | 1.050 | 53,898,190 | -94,594 | 4.71% | 56,596,348 |
| 2014-05-07 | 2014-05-02 | 1.050 | 53,992,784 | +24,532 | 4.72% | 56,695,678 |
| 2014-05-05 | 2014-04-30 | 1.044 | 53,968,252 | +49,773 | 4.72% | 56,361,929 |
| 2014-05-02 | 2014-04-29 | 1.044 | 53,918,479 | +40,212 | 4.72% | 56,309,948 |
| 2014-04-30 | 2014-04-28 | 1.039 | 53,878,267 | -161,209 | 4.71% | 55,960,478 |
| 2014-04-29 | 2014-04-25 | 1.056 | 54,039,476 | +181,956 | 4.73% | 57,053,102 |
| 2014-04-28 | 2014-04-24 | 1.044 | 53,857,520 | +175,228 | 4.71% | 56,246,286 |
| 2014-04-25 | 2014-04-23 | 1.004 | 53,682,292 | -182,237 | 4.70% | 53,918,788 |
| 2014-04-24 | 2014-04-22 | 0.987 | 53,864,529 | -103,034 | 4.71% | 53,179,638 |
| 2014-04-23 | 2014-04-17 | 0.987 | 53,967,563 | -21,162 | 4.72% | 53,281,362 |
| 2014-04-22 | 2014-04-16 | 0.987 | 53,988,725 | -14,018 | 4.72% | 53,302,255 |
| 2014-04-16 | 2014-04-14 | 0.982 | 54,002,743 | -255,833 | 4.72% | 53,007,909 |
| 2014-04-15 | 2014-04-11 | 0.999 | 54,258,576 | -82,708 | 4.75% | 54,187,966 |
| 2014-04-14 | 2014-04-10 | 0.993 | 54,341,284 | -87,614 | 4.75% | 53,960,448 |
| 2014-04-11 | 2014-04-09 | 0.982 | 54,428,898 | -113,654 | 4.76% | 53,426,213 |
| 2014-04-10 | 2014-04-08 | 0.970 | 54,542,552 | -305,282 | 4.77% | 52,915,241 |
| 2014-04-09 | 2014-04-07 | 0.964 | 54,847,834 | -536,399 | 4.80% | 52,898,407 |
| 2014-04-08 | 2014-04-04 | 0.976 | 55,384,233 | -320,908 | 4.84% | 54,047,880 |
| 2014-04-07 | 2014-04-03 | 0.959 | 55,705,141 | -105,137 | 4.87% | 53,407,342 |
| 2014-04-04 | 2014-04-02 | 0.936 | 55,810,278 | -21,027 | 4.88% | 52,234,139 |
| 2014-04-03 | 2014-04-01 | 0.930 | 55,831,305 | -10,509 | 4.88% | 51,935,198 |
| 2014-04-02 | 2014-03-31 | 0.930 | 55,841,814 | +487,134 | 4.88% | 51,944,973 |
| 2014-04-01 | 2014-03-28 | 0.930 | 55,354,680 | +150,683 | 4.84% | 51,491,833 |
| 2014-03-31 | 2014-03-27 | 0.896 | 55,203,997 | +66,583 | 4.83% | 49,461,420 |
| 2014-03-28 | 2014-03-26 | 0.953 | 55,137,414 | -290,878 | 4.82% | 52,548,373 |
| 2014-03-27 | 2014-03-25 | 0.970 | 55,428,292 | +177,784 | 4.85% | 53,774,555 |
| 2014-03-26 | 2014-03-24 | 0.913 | 55,250,508 | -345,690 | 4.83% | 50,449,012 |
| 2014-03-25 | 2014-03-21 | 0.896 | 55,596,198 | -192,751 | 4.86% | 49,812,823 |
| 2014-03-24 | 2014-03-20 | 0.890 | 55,788,949 | -52,569 | 4.88% | 49,667,144 |
| 2014-03-21 | 2014-03-19 | 0.890 | 55,841,518 | -66,586 | 4.88% | 49,713,944 |
| 2014-03-20 | 2014-03-18 | 0.896 | 55,908,104 | -152,294 | 4.89% | 50,092,283 |
| 2014-03-19 | 2014-03-17 | 0.885 | 56,060,398 | -213,779 | 4.90% | 49,588,878 |
| 2014-03-18 | 2014-03-14 | 0.885 | 56,274,177 | -63,082 | 4.92% | 49,777,979 |
| 2014-03-17 | 2014-03-13 | 0.879 | 56,337,259 | +48,385 | 4.93% | 49,512,270 |
| 2014-03-14 | 2014-03-12 | 0.885 | 56,288,874 | -679,884 | 4.92% | 49,790,979 |
| 2014-03-13 | 2014-03-11 | 0.873 | 56,968,758 | -10,514 | 4.98% | 49,742,154 |
| 2014-03-12 | 2014-03-10 | 0.867 | 56,979,272 | -45,593 | 4.98% | 49,426,162 |
| 2014-03-11 | 2014-03-07 | 0.862 | 57,024,865 | -415,884 | 4.99% | 49,140,279 |
| 2014-03-10 | 2014-03-06 | 0.862 | 57,440,749 | -42,055 | 5.02% | 49,498,661 |
| 2014-03-07 | 2014-03-05 | 0.867 | 57,482,804 | +17,523 | 5.03% | 49,862,947 |
| 2014-03-06 | 2014-03-04 | 0.867 | 57,465,281 | -161,210 | 5.03% | 49,847,746 |
| 2014-03-05 | 2014-03-03 | 0.873 | 57,626,491 | -443,896 | 5.04% | 50,316,452 |
| 2014-03-04 | 2014-02-28 | 0.850 | 58,070,387 | +43,118 | 5.08% | 49,378,443 |
| 2014-03-03 | 2014-02-27 | 0.850 | 58,027,269 | -280,365 | 5.08% | 49,341,779 |
| 2014-02-28 | 2014-02-26 | 0.850 | 58,307,634 | -24,986 | 5.10% | 49,580,179 |
| 2014-02-27 | 2014-02-25 | 0.827 | 58,332,620 | -461,488 | 5.10% | 48,269,844 |
| 2014-02-26 | 2014-02-24 | 0.839 | 58,794,108 | -191,764 | 5.14% | 49,322,780 |
| 2014-02-25 | 2014-02-21 | 0.788 | 58,985,872 | -45,862 | 5.16% | 46,454,041 |
| 2014-02-24 | 2014-02-20 | 0.753 | 59,031,734 | +6,202 | 5.16% | 44,468,848 |
| 2014-02-21 | 2014-02-19 | 0.765 | 59,025,532 | +1,816 | 5.16% | 45,137,876 |
| 2014-02-18 | 2014-02-14 | 0.770 | 59,023,716 | -94,623 | 5.16% | 45,473,326 |
| 2014-02-17 | 2014-02-13 | 0.759 | 59,118,339 | -1,752,308 | 5.17% | 44,871,467 |
| 2014-02-14 | 2014-02-12 | 0.753 | 60,870,647 | -7,009 | 5.32% | 45,854,109 |
| 2014-02-12 | 2014-02-10 | 0.753 | 60,877,656 | -171,724 | 5.32% | 45,859,389 |
| 2014-02-11 | 2014-02-07 | 0.748 | 61,049,380 | -122,673 | 5.34% | 45,640,349 |
| 2014-02-06 | 2014-02-04 | 0.742 | 61,172,053 | -35,045 | 5.35% | 45,382,960 |
| 2014-02-04 | 2014-01-28 | 0.759 | 61,207,098 | -35,046 | 5.35% | 46,456,858 |
| 2014-01-29 | 2014-01-27 | 0.730 | 61,242,144 | +193,452 | 5.36% | 44,735,960 |
| 2014-01-28 | 2014-01-24 | 0.753 | 61,048,692 | -112,247 | 5.34% | 45,988,231 |
| 2014-01-27 | 2014-01-23 | 0.765 | 61,160,939 | -17,523 | 5.35% | 46,770,859 |
| 2014-01-24 | 2014-01-22 | 0.782 | 61,178,462 | +52,569 | 5.35% | 47,831,668 |
| 2014-01-23 | 2014-01-21 | 0.748 | 61,125,893 | -122,727 | 5.35% | 45,697,550 |
| 2014-01-22 | 2014-01-20 | 0.742 | 61,248,620 | -122,660 | 5.36% | 45,439,764 |
| 2014-01-21 | 2014-01-17 | 0.742 | 61,371,280 | -73,596 | 5.37% | 45,530,764 |
| 2014-01-17 | 2014-01-15 | 0.736 | 61,444,876 | -35,045 | 5.37% | 45,234,708 |
| 2014-01-14 | 2014-01-10 | 0.748 | 61,479,921 | +56,073 | 5.38% | 45,962,221 |
| 2014-01-13 | 2014-01-09 | 0.736 | 61,423,848 | -17,523 | 5.37% | 45,219,227 |
| 2014-01-10 | 2014-01-08 | 0.753 | 61,441,371 | +17,523 | 5.37% | 46,284,037 |
| 2014-01-09 | 2014-01-07 | 0.742 | 61,423,848 | +10,480 | 5.37% | 45,569,764 |
| 2014-01-08 | 2014-01-06 | 0.736 | 61,413,368 | -4,212 | 5.37% | 45,211,512 |
| 2014-01-07 | 2014-01-03 | 0.748 | 61,417,580 | -14,018 | 5.37% | 45,915,615 |
| 2014-01-06 | 2014-01-02 | 0.759 | 61,431,598 | -210,274 | 5.37% | 46,627,256 |
| 2014-01-03 | 2013-12-31 | 0.765 | 61,641,872 | +115,343 | 5.39% | 47,138,637 |
| 2014-01-02 | 2013-12-27 | 0.742 | 61,526,529 | +17,306 | 5.38% | 45,645,942 |
| 2013-12-30 | 2013-12-24 | 0.742 | 61,509,223 | -438,087 | 5.38% | 45,633,103 |
| 2013-12-27 | 2013-12-20 | 0.759 | 61,947,310 | -354,047 | 5.42% | 47,018,687 |
| 2013-12-10 | 2013-12-06 | 0.859 | 62,301,357 | +627,195 | 5.45% | 53,514,864 |
| 2013-12-06 | 2013-12-04 | 0.859 | 61,674,162 | +225,503 | 5.45% | 52,976,124 |
| 2013-12-05 | 2013-12-03 | 0.859 | 61,448,659 | -155,424 | 5.43% | 52,782,424 |
| 2013-12-04 | 2013-12-02 | 0.847 | 61,604,083 | -176,933 | 5.44% | 52,205,647 |
| 2013-12-03 | 2013-11-29 | 0.836 | 61,781,016 | -277,542 | 5.46% | 51,643,266 |
| 2013-12-02 | 2013-11-28 | 0.842 | 62,058,558 | -53,250 | 5.48% | 52,233,026 |
| 2013-11-29 | 2013-11-27 | 0.859 | 62,111,808 | +86,732 | 5.49% | 53,352,048 |
| 2013-11-28 | 2013-11-26 | 0.859 | 62,025,076 | +312,236 | 5.48% | 53,277,548 |
| 2013-11-27 | 2013-11-25 | 0.847 | 61,712,840 | +111,017 | 5.45% | 52,297,812 |
| 2013-11-26 | 2013-11-22 | 0.876 | 61,601,823 | -190,811 | 5.44% | 53,979,369 |
| 2013-11-25 | 2013-11-21 | 0.882 | 61,792,634 | +339,962 | 5.46% | 54,502,797 |
| 2013-11-22 | 2013-11-20 | 0.894 | 61,452,672 | -173,398 | 5.43% | 54,911,477 |
| 2013-11-21 | 2013-11-19 | 0.882 | 61,626,070 | -464,883 | 5.44% | 54,355,883 |
| 2013-11-20 | 2013-11-18 | 0.876 | 62,090,953 | -119,122 | 5.49% | 54,407,976 |
| 2013-11-19 | 2013-11-15 | 0.865 | 62,210,075 | +128,363 | 5.50% | 53,795,090 |
| 2013-11-18 | 2013-11-14 | 0.876 | 62,081,712 | +65,916 | 5.49% | 54,399,878 |
| 2013-11-15 | 2013-11-13 | 0.847 | 62,015,796 | -6,938 | 5.48% | 52,554,549 |
| 2013-11-14 | 2013-11-12 | 0.870 | 62,022,734 | -86,732 | 5.48% | 53,990,644 |
| 2013-11-13 | 2013-11-11 | 0.894 | 62,109,466 | -27,754 | 5.49% | 55,498,360 |
| 2013-11-12 | 2013-11-08 | 0.905 | 62,137,220 | -866,543 | 5.49% | 56,239,587 |
| 2013-11-11 | 2013-11-07 | 0.853 | 63,003,763 | -111,017 | 5.57% | 53,754,999 |
| 2013-11-08 | 2013-11-06 | 0.847 | 63,114,780 | -204,687 | 5.58% | 53,485,870 |
| 2013-11-07 | 2013-11-05 | 0.847 | 63,319,467 | -267,135 | 5.59% | 53,659,329 |
| 2013-11-06 | 2013-11-04 | 0.836 | 63,586,602 | +72,855 | 5.62% | 53,152,571 |
| 2013-11-05 | 2013-11-01 | 0.824 | 63,513,747 | +20,455 | 5.61% | 52,359,372 |
| 2013-11-04 | 2013-10-31 | 0.819 | 63,493,292 | -117,959 | 5.61% | 51,976,477 |
| 2013-11-01 | 2013-10-30 | 0.830 | 63,611,251 | -86,732 | 5.62% | 52,806,463 |
| 2013-10-31 | 2013-10-29 | 0.813 | 63,697,983 | -444,678 | 5.63% | 51,776,829 |
| 2013-10-30 | 2013-10-28 | 0.836 | 64,142,661 | -39,229 | 5.67% | 53,617,385 |
| 2013-10-29 | 2013-10-25 | 0.842 | 64,181,890 | +173,464 | 5.67% | 54,020,178 |
| 2013-10-28 | 2013-10-24 | 0.836 | 64,008,426 | +93,669 | 5.66% | 53,505,177 |
| 2013-10-25 | 2013-10-23 | 0.830 | 63,914,757 | +727,272 | 5.65% | 53,058,417 |
| 2013-10-24 | 2013-10-22 | 0.847 | 63,187,485 | +1,031,808 | 5.58% | 53,547,483 |
| 2013-10-23 | 2013-10-21 | 0.813 | 62,155,677 | +419,773 | 5.49% | 50,523,167 |
| 2013-10-22 | 2013-10-18 | 0.796 | 61,735,904 | -235,911 | 5.45% | 49,114,254 |
| 2013-10-21 | 2013-10-17 | 0.784 | 61,971,815 | +104,012 | 5.48% | 48,587,413 |
| 2013-10-18 | 2013-10-16 | 0.796 | 61,867,803 | +197,055 | 5.47% | 49,219,187 |
| 2013-10-17 | 2013-10-15 | 0.778 | 61,670,748 | +18,928 | 5.45% | 47,995,845 |
| 2013-10-16 | 2013-10-11 | 0.790 | 61,651,820 | -104,078 | 5.45% | 48,691,945 |
| 2013-10-15 | 2013-10-10 | 0.790 | 61,755,898 | +131,832 | 5.46% | 48,774,145 |
| 2013-10-11 | 2013-10-09 | 0.784 | 61,624,066 | +100,605 | 5.44% | 48,314,770 |
| 2013-10-10 | 2013-10-08 | 0.784 | 61,523,461 | -154,575 | 5.44% | 48,235,893 |
| 2013-10-09 | 2013-10-07 | 0.784 | 61,678,036 | +13,179 | 5.45% | 48,357,083 |
| 2013-10-08 | 2013-10-04 | 0.778 | 61,664,857 | -316,509 | 5.45% | 47,991,260 |
| 2013-10-07 | 2013-10-03 | 0.784 | 61,981,366 | -331,135 | 5.48% | 48,594,901 |
| 2013-10-04 | 2013-10-02 | 0.761 | 62,312,501 | +81,875 | 5.51% | 47,417,622 |
| 2013-10-03 | 2013-09-30 | 0.778 | 62,230,626 | +6,883 | 5.50% | 48,431,575 |
| 2013-10-02 | 2013-09-27 | 0.784 | 62,223,743 | +27,754 | 5.50% | 48,784,931 |
| 2013-09-27 | 2013-09-25 | 0.784 | 62,195,989 | -10,423 | 5.50% | 48,763,171 |
| 2013-09-26 | 2013-09-24 | 0.784 | 62,206,412 | +117,944 | 5.50% | 48,771,343 |
| 2013-09-25 | 2013-09-23 | 0.778 | 62,088,468 | -58,978 | 5.49% | 48,320,939 |
| 2013-09-24 | 2013-09-19 | 0.784 | 62,147,446 | -78,899 | 5.49% | 48,725,112 |
| 2013-09-23 | 2013-09-18 | 0.778 | 62,226,345 | +91,256 | 5.50% | 48,428,243 |
| 2013-09-19 | 2013-09-17 | 0.790 | 62,135,089 | -267,134 | 5.49% | 49,073,626 |
| 2013-09-18 | 2013-09-16 | 0.755 | 62,402,223 | +353,864 | 5.51% | 47,126,155 |
| 2013-09-17 | 2013-09-13 | 0.755 | 62,048,359 | +43,262 | 5.48% | 46,858,917 |
| 2013-09-16 | 2013-09-12 | 0.761 | 62,005,097 | -10,408 | 5.48% | 47,183,698 |
| 2013-09-13 | 2013-09-11 | 0.755 | 62,015,505 | +38,162 | 5.48% | 46,834,106 |
| 2013-09-12 | 2013-09-10 | 0.755 | 61,977,343 | +62,448 | 5.48% | 46,805,286 |
| 2013-09-11 | 2013-09-09 | 0.755 | 61,914,895 | -17,347 | 5.47% | 46,758,125 |
| 2013-09-10 | 2013-09-06 | 0.749 | 61,932,242 | +86,732 | 5.47% | 46,414,194 |
| 2013-09-09 | 2013-09-05 | 0.761 | 61,845,510 | -4,429 | 5.46% | 47,062,258 |
| 2013-09-06 | 2013-09-04 | 0.749 | 61,849,939 | +13,848 | 5.46% | 46,352,513 |
| 2013-09-05 | 2013-09-03 | 0.761 | 61,836,091 | -433 | 5.46% | 47,055,090 |
| 2013-09-04 | 2013-09-02 | 0.755 | 61,836,524 | -52,064 | 5.46% | 46,698,940 |
| 2013-09-03 | 2013-08-30 | 0.744 | 61,888,588 | -72,855 | 5.47% | 46,024,697 |
| 2013-09-02 | 2013-08-29 | 0.749 | 61,961,443 | +34,693 | 5.47% | 46,436,078 |
| 2013-08-30 | 2013-08-28 | 0.761 | 61,926,750 | +45,096 | 5.47% | 47,124,079 |
| 2013-08-29 | 2013-08-27 | 0.778 | 61,881,654 | -238,631 | 5.47% | 48,159,984 |
| 2013-08-28 | 2013-08-26 | 0.831 | 62,120,285 | -69,386 | 5.49% | 51,635,561 |
| 2013-08-27 | 2013-08-23 | 0.819 | 62,189,671 | +2,240,355 | 5.49% | 50,949,448 |
| 2013-08-26 | 2013-08-22 | 0.807 | 59,949,316 | -301,012 | 5.49% | 48,397,024 |
| 2013-08-23 | 2013-08-21 | 0.813 | 60,250,328 | +20,067 | 5.52% | 49,000,327 |
| 2013-08-22 | 2013-08-20 | 0.807 | 60,230,261 | +56,187 | 5.52% | 48,623,831 |
| 2013-08-21 | 2013-08-19 | 0.825 | 60,174,074 | -10,719 | 5.51% | 49,657,992 |
| 2013-08-20 | 2013-08-16 | 0.825 | 60,184,793 | +107,023 | 5.52% | 49,666,838 |
| 2013-08-19 | 2013-08-15 | 0.837 | 60,077,770 | -200,669 | 5.51% | 50,297,048 |
| 2013-08-16 | 2013-08-13 | 0.867 | 60,278,439 | +354,997 | 5.52% | 52,267,371 |
| 2013-08-15 | 2013-08-12 | 0.789 | 59,923,442 | +6,689 | 5.49% | 47,301,111 |
| 2013-08-13 | 2013-08-09 | 0.771 | 59,916,753 | -250,847 | 5.49% | 46,220,925 |
| 2013-08-09 | 2013-08-07 | 0.777 | 60,167,600 | -234,115 | 5.51% | 46,774,235 |
| 2013-08-08 | 2013-08-06 | 0.771 | 60,401,715 | -170,569 | 5.54% | 46,595,034 |
| 2013-08-07 | 2013-08-05 | 0.777 | 60,572,284 | -224,080 | 5.55% | 47,088,836 |
| 2013-08-06 | 2013-08-02 | 0.777 | 60,796,364 | +16,722 | 5.57% | 47,263,036 |
| 2013-08-02 | 2013-07-31 | 0.771 | 60,779,642 | +6,689 | 5.57% | 46,886,574 |
| 2013-08-01 | 2013-07-30 | 0.777 | 60,772,953 | -83,612 | 5.57% | 47,244,836 |
| 2013-07-31 | 2013-07-29 | 0.783 | 60,856,565 | -40 | 5.58% | 47,673,758 |
| 2013-07-30 | 2013-07-26 | 0.771 | 60,856,605 | +83,612 | 5.58% | 46,945,945 |
| 2013-07-29 | 2013-07-25 | 0.783 | 60,772,993 | -13,378 | 5.57% | 47,608,289 |
| 2013-07-26 | 2013-07-24 | 0.777 | 60,786,371 | -34,600 | 5.57% | 47,255,267 |
| 2013-07-25 | 2013-07-23 | 0.789 | 60,820,971 | -43,524 | 5.57% | 48,009,583 |
| 2013-07-24 | 2013-07-22 | 0.777 | 60,864,495 | -1,337 | 5.58% | 47,316,001 |
| 2013-07-23 | 2013-07-19 | 0.771 | 60,865,832 | -12 | 5.58% | 46,953,063 |
| 2013-07-19 | 2013-07-17 | 0.771 | 60,865,844 | +334,449 | 5.58% | 46,953,072 |
| 2013-07-18 | 2013-07-16 | 0.771 | 60,531,395 | +501,416 | 5.55% | 46,695,072 |
| 2013-07-17 | 2013-07-15 | 0.771 | 60,029,979 | +66,890 | 5.50% | 46,308,270 |
| 2013-07-16 | 2013-07-12 | 0.765 | 59,963,089 | -173,913 | 5.50% | 45,898,091 |
| 2013-07-15 | 2013-07-11 | 0.759 | 60,137,002 | +10,699 | 5.51% | 45,671,592 |
| 2013-07-11 | 2013-07-09 | 0.777 | 60,126,303 | -50,167 | 5.51% | 46,742,131 |
| 2013-07-10 | 2013-07-08 | 0.777 | 60,176,470 | -37,576 | 5.52% | 46,781,131 |
| 2013-07-09 | 2013-07-05 | 0.777 | 60,214,046 | -123,778 | 5.52% | 46,810,342 |
| 2013-07-08 | 2013-07-04 | 0.771 | 60,337,824 | -220,738 | 5.53% | 46,545,748 |
| 2013-07-05 | 2013-07-03 | 0.759 | 60,558,562 | -30,100 | 5.55% | 45,991,750 |
| 2013-07-04 | 2013-07-02 | 0.759 | 60,588,662 | -123,746 | 5.55% | 46,014,609 |
| 2013-07-03 | 2013-06-28 | 0.777 | 60,712,408 | -191,402 | 5.56% | 47,197,769 |
| 2013-07-02 | 2013-06-27 | 0.753 | 60,903,810 | -120,405 | 5.58% | 45,889,747 |
| 2013-06-28 | 2013-06-26 | 0.771 | 61,024,215 | +13,378 | 5.59% | 47,075,243 |
| 2013-06-27 | 2013-06-25 | 0.759 | 61,010,837 | -261,840 | 5.59% | 46,335,234 |
| 2013-06-26 | 2013-06-24 | 0.747 | 61,272,677 | -414,759 | 5.62% | 45,801,270 |
| 2013-06-25 | 2013-06-21 | 0.777 | 61,687,436 | -312,375 | 5.65% | 47,955,754 |
| 2013-06-24 | 2013-06-20 | 0.765 | 61,999,811 | +86,956 | 5.68% | 47,457,078 |
| 2013-06-21 | 2013-06-19 | 0.777 | 61,912,855 | -50,167 | 5.67% | 48,130,995 |
| 2013-06-20 | 2013-06-18 | 0.783 | 61,963,022 | +290,900 | 5.68% | 48,540,533 |
| 2013-06-19 | 2013-06-17 | 0.753 | 61,672,122 | -66 | 5.65% | 46,468,654 |
| 2013-06-18 | 2013-06-14 | 0.753 | 61,672,188 | -182,336 | 5.65% | 46,468,704 |
| 2013-06-17 | 2013-06-13 | 0.742 | 61,854,524 | -250,844 | 5.67% | 45,866,311 |
| 2013-06-14 | 2013-06-11 | 0.771 | 62,105,368 | -20,221 | 5.69% | 47,909,265 |
| 2013-06-11 | 2013-06-07 | 0.771 | 62,125,589 | -76,923 | 5.69% | 47,924,864 |
| 2013-06-10 | 2013-06-06 | 0.777 | 62,202,512 | -559,892 | 5.70% | 48,356,174 |
| 2013-06-07 | 2013-06-05 | 0.795 | 62,762,404 | -6,709 | 5.75% | 49,917,390 |
| 2013-06-06 | 2013-06-04 | 0.795 | 62,769,113 | -103,679 | 5.75% | 49,922,726 |
| 2013-06-05 | 2013-06-03 | 0.789 | 62,872,792 | +298,035 | 5.76% | 49,629,207 |
| 2013-06-04 | 2013-05-31 | 0.789 | 62,574,757 | +371,241 | 5.73% | 49,393,950 |
| 2013-06-03 | 2013-05-30 | 0.771 | 62,203,516 | -520,744 | 5.70% | 47,984,978 |
| 2013-05-31 | 2013-05-29 | 0.765 | 62,724,260 | -52,843 | 5.75% | 48,011,599 |
| 2013-05-30 | 2013-05-28 | 0.777 | 62,777,103 | +200,016 | 5.75% | 48,802,861 |
| 2013-05-29 | 2013-05-27 | 0.771 | 62,577,087 | +163,861 | 5.74% | 48,273,158 |
| 2013-05-28 | 2013-05-24 | 0.753 | 62,413,226 | +344,482 | 5.72% | 47,027,060 |
| 2013-05-27 | 2013-05-23 | 0.742 | 62,068,744 | -26,756 | 5.69% | 46,025,159 |
| 2013-05-24 | 2013-05-22 | 0.747 | 62,095,500 | +83,612 | 5.69% | 46,416,330 |
| 2013-05-23 | 2013-05-21 | 0.742 | 62,011,888 | -925 | 5.68% | 45,982,999 |
| 2013-05-22 | 2013-05-20 | 0.765 | 62,012,813 | -100,334 | 5.68% | 47,467,030 |
| 2013-05-21 | 2013-05-16 | 0.742 | 62,113,147 | -40,134 | 5.69% | 46,058,085 |
| 2013-05-20 | 2013-05-15 | 0.759 | 62,153,281 | -40,246 | 5.70% | 47,202,873 |
| 2013-05-16 | 2013-05-14 | 0.730 | 62,193,527 | -125,994 | 5.70% | 45,373,854 |
| 2013-05-15 | 2013-05-13 | 0.724 | 62,319,521 | -12 | 5.71% | 45,093,104 |
| 2013-05-14 | 2013-05-10 | 0.742 | 62,319,533 | +50,167 | 5.71% | 46,211,124 |
| 2013-05-13 | 2013-05-09 | 0.730 | 62,269,366 | +23,400 | 5.71% | 45,429,183 |
| 2013-05-10 | 2013-05-08 | 0.747 | 62,245,966 | -16,722 | 5.70% | 46,528,803 |
| 2013-05-09 | 2013-05-07 | 0.742 | 62,262,688 | -16,723 | 5.71% | 46,168,972 |
| 2013-05-08 | 2013-05-06 | 0.724 | 62,279,411 | -50,183 | 5.71% | 45,064,081 |
| 2013-05-07 | 2013-05-03 | 0.724 | 62,329,594 | -328,750 | 5.71% | 45,100,393 |
| 2013-05-03 | 2013-04-30 | 0.718 | 62,658,344 | -222,916 | 5.74% | 44,963,573 |
| 2013-05-02 | 2013-04-29 | 0.688 | 62,881,260 | -110,101 | 5.76% | 43,243,390 |
| 2013-04-30 | 2013-04-26 | 0.682 | 62,991,361 | +93,646 | 5.77% | 42,942,418 |
| 2013-04-29 | 2013-04-25 | 0.688 | 62,897,715 | +152,690 | 5.76% | 43,254,706 |
| 2013-04-26 | 2013-04-24 | 0.694 | 62,745,025 | +137,124 | 5.75% | 43,524,916 |
| 2013-04-25 | 2013-04-23 | 0.670 | 62,607,901 | -222,234 | 5.74% | 41,932,217 |
| 2013-04-24 | 2013-04-22 | 0.682 | 62,830,135 | -66,890 | 5.76% | 42,832,508 |
| 2013-04-23 | 2013-04-19 | 0.682 | 62,897,025 | -50,172 | 5.76% | 42,878,108 |
| 2013-04-18 | 2013-04-16 | 0.670 | 62,947,197 | -50,167 | 5.77% | 42,159,463 |
| 2013-04-17 | 2013-04-15 | 0.658 | 62,997,364 | -50,328 | 5.77% | 41,439,616 |
| 2013-04-16 | 2013-04-12 | 0.658 | 63,047,692 | +210,033 | 5.78% | 41,472,721 |
| 2013-04-15 | 2013-04-11 | 0.652 | 62,837,659 | -13,378 | 5.76% | 40,958,793 |
| 2013-04-12 | 2013-04-10 | 0.646 | 62,851,037 | -150,502 | 5.76% | 40,591,664 |
| 2013-04-11 | 2013-04-09 | 0.646 | 63,001,539 | -76,923 | 5.77% | 40,688,864 |
| 2013-04-10 | 2013-04-08 | 0.646 | 63,078,462 | -16,722 | 5.78% | 40,738,544 |
| 2013-04-09 | 2013-04-05 | 0.664 | 63,095,184 | -143,813 | 5.78% | 41,881,270 |
| 2013-04-08 | 2013-04-03 | 0.694 | 63,238,997 | +33,445 | 5.80% | 43,867,574 |
| 2013-04-05 | 2013-04-02 | 0.676 | 63,205,552 | -153,847 | 5.79% | 42,710,468 |
| 2013-04-03 | 2013-03-28 | 0.682 | 63,359,399 | +163,880 | 5.81% | 43,193,317 |
| 2013-04-02 | 2013-03-27 | 0.700 | 63,195,519 | +464,884 | 5.79% | 44,215,323 |
| 2013-03-28 | 2013-03-26 | 0.706 | 62,730,635 | +110,368 | 5.75% | 44,265,191 |
| 2013-03-27 | 2013-03-25 | 0.706 | 62,620,267 | +16,722 | 5.74% | 44,187,311 |
| 2013-03-26 | 2013-03-22 | 0.700 | 62,603,545 | -73,579 | 5.74% | 43,801,143 |
| 2013-03-25 | 2013-03-21 | 0.706 | 62,677,124 | -83,612 | 5.74% | 44,227,432 |
| 2013-03-21 | 2013-03-19 | 0.688 | 62,760,736 | -237 | 5.75% | 43,160,506 |
| 2013-03-20 | 2013-03-18 | 0.670 | 62,760,973 | +137,887 | 5.75% | 42,034,738 |
| 2013-03-19 | 2013-03-15 | 0.706 | 62,623,086 | +100,303 | 5.74% | 44,189,301 |
| 2013-03-18 | 2013-03-14 | 0.718 | 62,522,783 | -240,803 | 5.73% | 44,866,295 |
| 2013-03-15 | 2013-03-13 | 0.688 | 62,763,586 | -53,749 | 5.75% | 43,162,466 |
| 2013-03-14 | 2013-03-12 | 0.736 | 62,817,335 | -43,479 | 5.76% | 46,204,606 |
| 2013-03-13 | 2013-03-11 | 0.759 | 62,860,814 | +127,091 | 5.76% | 47,740,216 |
| 2013-03-12 | 2013-03-08 | 0.759 | 62,733,723 | -66,890 | 5.75% | 47,643,695 |
| 2013-03-11 | 2013-03-07 | 0.753 | 62,800,613 | -134 | 5.76% | 47,318,948 |
| 2013-03-08 | 2013-03-06 | 0.765 | 62,800,747 | -3,344 | 5.76% | 48,070,145 |
| 2013-03-07 | 2013-03-05 | 0.747 | 62,804,091 | -41,290 | 5.76% | 46,946,001 |
| 2013-03-06 | 2013-03-04 | 0.753 | 62,845,381 | +20,067 | 5.76% | 47,352,680 |
| 2013-03-05 | 2013-03-01 | 0.771 | 62,825,314 | +56,856 | 5.76% | 48,464,645 |
| 2013-03-04 | 2013-02-28 | 0.777 | 62,768,458 | +127,091 | 5.75% | 48,796,140 |
| 2013-03-01 | 2013-02-27 | 0.771 | 62,641,367 | -1,354,517 | 5.74% | 48,322,745 |
| 2013-02-28 | 2013-02-26 | 0.765 | 63,995,884 | +535,118 | 5.87% | 48,984,950 |
| 2013-02-27 | 2013-02-25 | 0.795 | 63,460,766 | -117,057 | 5.82% | 50,472,824 |
| 2013-02-26 | 2013-02-22 | 0.819 | 63,577,823 | +83,607 | 5.83% | 52,086,704 |
| 2013-02-25 | 2013-02-21 | 0.771 | 63,494,216 | -25,846 | 5.82% | 48,980,649 |
| 2013-02-22 | 2013-02-20 | 0.795 | 63,520,062 | -27,350 | 5.82% | 50,519,985 |
| 2013-02-21 | 2013-02-19 | 0.783 | 63,547,412 | +6,697 | 5.82% | 49,781,711 |
| 2013-02-20 | 2013-02-18 | 0.807 | 63,540,715 | -25,418 | 5.82% | 51,296,357 |
| 2013-02-19 | 2013-02-15 | 0.813 | 63,566,133 | -157,249 | 5.83% | 51,697,002 |
| 2013-02-18 | 2013-02-14 | 0.801 | 63,723,382 | +601,339 | 5.84% | 51,062,758 |
| 2013-02-15 | 2013-02-08 | 0.783 | 63,122,043 | +183,947 | 5.79% | 49,448,486 |
| 2013-02-14 | 2013-02-07 | 0.759 | 62,938,096 | +595,318 | 5.77% | 47,798,908 |
| 2013-02-08 | 2013-02-06 | 0.801 | 62,342,778 | +66,890 | 5.71% | 49,956,454 |
| 2013-02-07 | 2013-02-05 | 0.789 | 62,275,888 | +83,612 | 5.71% | 49,158,035 |
| 2013-02-06 | 2013-02-04 | 0.813 | 62,192,276 | +150,074 | 5.70% | 50,579,673 |
| 2013-02-05 | 2013-02-01 | 0.825 | 62,042,202 | +72,875 | 5.69% | 51,199,645 |
| 2013-02-04 | 2013-01-31 | 0.849 | 61,969,327 | -1,909,305 | 5.68% | 52,621,810 |
| 2013-02-01 | 2013-01-30 | 0.783 | 63,878,632 | -996,932 | 5.85% | 50,041,182 |
| 2013-01-31 | 2013-01-29 | 0.753 | 64,875,564 | -33,445 | 5.95% | 48,882,381 |
| 2013-01-30 | 2013-01-28 | 0.771 | 64,909,009 | +553,178 | 5.95% | 50,072,047 |
| 2013-01-29 | 2013-01-25 | 0.765 | 64,355,831 | -53,520 | 5.90% | 49,260,467 |
| 2013-01-28 | 2013-01-24 | 0.789 | 64,409,351 | -1,102,771 | 5.90% | 50,842,104 |
| 2013-01-25 | 2013-01-23 | 0.771 | 65,512,122 | +516,456 | 6.00% | 50,537,300 |
| 2013-01-24 | 2013-01-22 | 0.813 | 64,995,666 | -543,787 | 5.96% | 52,859,611 |
| 2013-01-23 | 2013-01-21 | 0.694 | 65,539,453 | +74,917 | 6.01% | 45,463,352 |
| 2013-01-22 | 2013-01-18 | 0.658 | 65,464,536 | -462,208 | 6.00% | 43,062,519 |
| 2013-01-21 | 2013-01-17 | 0.658 | 65,926,744 | -173,293 | 6.04% | 43,366,559 |
| 2013-01-18 | 2013-01-16 | 0.664 | 66,100,037 | -137,966 | 6.06% | 43,875,829 |
| 2013-01-17 | 2013-01-15 | 0.658 | 66,238,003 | +1,769,235 | 6.07% | 43,571,305 |
| 2013-01-16 | 2013-01-14 | 0.622 | 64,468,768 | +327,663 | 5.91% | 40,094,367 |
| 2013-01-15 | 2013-01-11 | 0.598 | 64,141,105 | -444,877 | 5.88% | 38,356,334 |
| 2013-01-14 | 2013-01-10 | 0.622 | 64,585,982 | +928,900 | 5.92% | 40,167,265 |
| 2013-01-11 | 2013-01-09 | 0.616 | 63,657,082 | +554,858 | 5.83% | 39,208,895 |
| 2013-01-10 | 2013-01-08 | 0.592 | 63,102,224 | -167,224 | 5.78% | 37,357,733 |
| 2013-01-09 | 2013-01-07 | 0.562 | 63,269,448 | +297,659 | 5.80% | 35,564,979 |
| 2013-01-08 | 2013-01-04 | 0.538 | 62,971,789 | -357,860 | 5.77% | 33,891,376 |
| 2013-01-07 | 2013-01-03 | 0.544 | 63,329,649 | -141,832 | 5.80% | 34,462,687 |
| 2013-01-04 | 2013-01-02 | 0.544 | 63,471,481 | +336,587 | 5.82% | 34,539,869 |
| 2013-01-03 | 2012-12-31 | 0.532 | 63,134,894 | +66,853 | 5.79% | 33,601,612 |
| 2013-01-02 | 2012-12-27 | 0.538 | 63,068,041 | +76,341 | 5.78% | 33,943,178 |
| 2012-12-28 | 2012-12-24 | 0.532 | 62,991,700 | -669 | 5.77% | 33,525,402 |
| 2012-12-27 | 2012-12-20 | 0.526 | 62,992,369 | -324,603 | 5.77% | 33,149,064 |
| 2012-12-21 | 2012-12-19 | 0.532 | 63,316,972 | -60,238 | 5.80% | 33,698,518 |
| 2012-12-20 | 2012-12-18 | 0.532 | 63,377,210 | -53,512 | 5.81% | 33,730,578 |
| 2012-12-19 | 2012-12-17 | 0.538 | 63,430,722 | -585,301 | 5.81% | 34,138,373 |
| 2012-12-18 | 2012-12-14 | 0.526 | 64,016,023 | -146,193 | 5.87% | 33,687,751 |
| 2012-12-17 | 2012-12-13 | 0.526 | 64,162,216 | +92,800 | 5.88% | 33,764,684 |
| 2012-12-14 | 2012-12-12 | 0.532 | 64,069,416 | +82,776 | 5.87% | 34,098,983 |
| 2012-12-13 | 2012-12-11 | 0.526 | 63,986,640 | -87,100 | 5.86% | 33,672,289 |
| 2012-12-12 | 2012-12-10 | 0.520 | 64,073,740 | -84,479 | 5.87% | 33,334,963 |
| 2012-12-11 | 2012-12-07 | 0.526 | 64,158,219 | -88,787 | 5.88% | 33,762,580 |
| 2012-12-10 | 2012-12-06 | 0.520 | 64,247,006 | -214,047 | 5.89% | 33,425,107 |
| 2012-12-07 | 2012-12-05 | 0.520 | 64,461,053 | +33,440 | 5.91% | 33,536,467 |
| 2012-12-06 | 2012-12-04 | 0.514 | 64,427,613 | -30,101 | 5.90% | 33,133,793 |
| 2012-12-05 | 2012-12-03 | 0.523 | 64,457,714 | +169,738 | 5.91% | 33,737,721 |
| 2012-12-04 | 2012-11-30 | 0.536 | 64,287,976 | +993,142 | 5.89% | 34,431,411 |
| 2012-12-03 | 2012-11-29 | 0.523 | 63,294,834 | -205,240 | 5.90% | 33,129,060 |
| 2012-11-30 | 2012-11-28 | 0.523 | 63,500,074 | -47 | 5.92% | 33,236,484 |
| 2012-11-29 | 2012-11-27 | 0.523 | 63,500,121 | -197,169 | 5.92% | 33,236,509 |
| 2012-11-28 | 2012-11-26 | 0.529 | 63,697,290 | -54,550 | 5.94% | 33,727,380 |
| 2012-11-27 | 2012-11-23 | 0.529 | 63,751,840 | +209,556 | 5.95% | 33,756,264 |
| 2012-11-26 | 2012-11-22 | 0.529 | 63,542,284 | +98,585 | 5.93% | 33,645,305 |
| 2012-11-23 | 2012-11-21 | 0.536 | 63,443,699 | -62,437 | 5.92% | 33,979,233 |
| 2012-11-22 | 2012-11-20 | 0.511 | 63,506,136 | -36,148 | 5.92% | 32,466,642 |
| 2012-11-21 | 2012-11-19 | 0.517 | 63,542,284 | -33,522 | 5.93% | 32,871,850 |
| 2012-11-20 | 2012-11-16 | 0.523 | 63,575,806 | +82,140 | 5.93% | 33,276,123 |
| 2012-11-16 | 2012-11-14 | 0.542 | 63,493,666 | +105,157 | 5.92% | 34,392,426 |
| 2012-11-15 | 2012-11-13 | 0.523 | 63,388,509 | -92,640 | 5.91% | 33,178,090 |
| 2012-11-14 | 2012-11-12 | 0.529 | 63,481,149 | +82,138 | 5.92% | 33,612,935 |
| 2012-11-13 | 2012-11-09 | 0.529 | 63,399,011 | +276,032 | 5.91% | 33,569,443 |
| 2012-11-12 | 2012-11-08 | 0.529 | 63,122,979 | +3,274 | 5.89% | 33,423,285 |
| 2012-11-09 | 2012-11-07 | 0.529 | 63,119,705 | +88,531 | 5.89% | 33,421,552 |
| 2012-11-08 | 2012-11-06 | 0.529 | 63,031,174 | -82,417 | 5.88% | 33,374,675 |
| 2012-11-07 | 2012-11-05 | 0.529 | 63,113,591 | +138,018 | 5.89% | 33,418,315 |
| 2012-11-06 | 2012-11-02 | 0.517 | 62,975,573 | -75,581 | 5.87% | 32,578,678 |
| 2012-11-05 | 2012-11-01 | 0.511 | 63,051,154 | +18,402 | 5.88% | 32,234,039 |
| 2012-11-02 | 2012-10-31 | 0.517 | 63,032,752 | -49,292 | 5.88% | 32,608,258 |
| 2012-11-01 | 2012-10-30 | 0.505 | 63,082,044 | -49,292 | 5.88% | 31,865,904 |
| 2012-10-31 | 2012-10-29 | 0.511 | 63,131,336 | +430,486 | 5.89% | 32,275,031 |
| 2012-10-30 | 2012-10-26 | 0.529 | 62,700,850 | -17,378 | 5.85% | 33,199,770 |
| 2012-10-29 | 2012-10-25 | 0.548 | 62,718,228 | +32,862 | 5.85% | 34,354,109 |
| 2012-10-26 | 2012-10-24 | 0.554 | 62,685,366 | +82,154 | 5.85% | 34,717,621 |
| 2012-10-25 | 2012-10-22 | 0.554 | 62,603,212 | -49,293 | 5.84% | 34,672,121 |
| 2012-10-24 | 2012-10-19 | 0.554 | 62,652,505 | -49,453 | 5.84% | 34,699,421 |
| 2012-10-22 | 2012-10-18 | 0.548 | 62,701,958 | +173,507 | 5.85% | 34,345,197 |
| 2012-10-19 | 2012-10-17 | 0.554 | 62,528,451 | +118,235 | 5.83% | 34,630,715 |
| 2012-10-18 | 2012-10-16 | 0.554 | 62,410,216 | +538,929 | 5.82% | 34,565,232 |
| 2012-10-17 | 2012-10-15 | 0.566 | 61,871,287 | +174,158 | 5.77% | 35,019,867 |
| 2012-10-16 | 2012-10-12 | 0.560 | 61,697,129 | +192,975 | 5.75% | 34,545,794 |
| 2012-10-15 | 2012-10-11 | 0.560 | 61,504,154 | -27 | 5.74% | 34,437,743 |
| 2012-10-12 | 2012-10-10 | 0.566 | 61,504,181 | +203,742 | 5.74% | 34,812,081 |
| 2012-10-10 | 2012-10-08 | 0.578 | 61,300,439 | -60,103 | 5.72% | 35,442,928 |
| 2012-10-09 | 2012-10-05 | 0.572 | 61,360,542 | +16,431 | 5.72% | 35,104,229 |
| 2012-10-08 | 2012-10-04 | 0.572 | 61,344,111 | -98,584 | 5.72% | 35,094,829 |
| 2012-10-05 | 2012-10-03 | 0.560 | 61,442,695 | -32,862 | 5.73% | 34,403,330 |
| 2012-10-04 | 2012-09-28 | 0.566 | 61,475,557 | -597,520 | 5.73% | 34,795,880 |
| 2012-10-03 | 2012-09-27 | 0.572 | 62,073,077 | -732,812 | 5.79% | 35,511,869 |
| 2012-09-28 | 2012-09-26 | 0.572 | 62,805,889 | -161,021 | 5.86% | 35,931,109 |
| 2012-09-27 | 2012-09-25 | 0.590 | 62,966,910 | +314,122 | 5.87% | 37,172,906 |
| 2012-09-26 | 2012-09-24 | 0.572 | 62,652,788 | -910,955 | 5.84% | 35,843,520 |
| 2012-09-25 | 2012-09-21 | 0.536 | 63,563,743 | +239,934 | 5.93% | 34,043,526 |
| 2012-09-24 | 2012-09-20 | 0.542 | 63,323,809 | -279,323 | 5.91% | 34,300,420 |
| 2012-09-21 | 2012-09-19 | 0.554 | 63,603,132 | -87,023 | 5.93% | 35,225,916 |
| 2012-09-20 | 2012-09-18 | 0.554 | 63,690,155 | +69,009 | 5.94% | 35,274,113 |
| 2012-09-19 | 2012-09-17 | 0.554 | 63,621,146 | -239,889 | 5.93% | 35,235,893 |
| 2012-09-18 | 2012-09-14 | 0.529 | 63,861,035 | +200,437 | 5.96% | 33,814,082 |
| 2012-09-17 | 2012-09-13 | 0.493 | 63,660,598 | +82,149 | 5.94% | 31,383,266 |
| 2012-09-14 | 2012-09-12 | 0.487 | 63,578,449 | -55,268 | 5.93% | 30,955,820 |
| 2012-09-13 | 2012-09-11 | 0.481 | 63,633,717 | +137,734 | 5.94% | 30,595,446 |
| 2012-09-12 | 2012-09-10 | 0.481 | 63,495,983 | +13,013 | 5.92% | 30,529,222 |
| 2012-09-10 | 2012-09-06 | 0.481 | 63,482,970 | +246,436 | 5.92% | 30,522,966 |
| 2012-09-07 | 2012-09-05 | 0.481 | 63,236,534 | +1,821,540 | 5.90% | 30,404,478 |
| 2012-09-06 | 2012-09-04 | 0.481 | 61,414,994 | +39,434 | 5.73% | 29,528,671 |
| 2012-09-05 | 2012-09-03 | 0.487 | 61,375,560 | +42,720 | 5.72% | 29,883,252 |
| 2012-09-04 | 2012-08-31 | 0.475 | 61,332,840 | +98,544 | 5.72% | 29,115,890 |
| 2012-09-03 | 2012-08-30 | 0.475 | 61,234,296 | -98,585 | 5.71% | 29,069,110 |
| 2012-08-31 | 2012-08-29 | 0.493 | 61,332,881 | +6,544 | 5.72% | 30,235,753 |
| 2012-08-30 | 2012-08-28 | 0.493 | 61,326,337 | -95,298 | 5.72% | 30,232,527 |
| 2012-08-29 | 2012-08-27 | 0.493 | 61,421,635 | +115,015 | 5.73% | 30,279,506 |
| 2012-08-28 | 2012-08-24 | 0.499 | 61,306,620 | +26,289 | 5.72% | 30,595,928 |
| 2012-08-27 | 2012-08-23 | 0.562 | 61,280,331 | -32,886 | 5.72% | 34,426,126 |
| 2012-08-24 | 2012-08-22 | 0.555 | 61,313,217 | +3,523,748 | 5.72% | 34,048,686 |
| 2012-08-23 | 2012-08-21 | 0.568 | 57,789,469 | -343,801 | 5.72% | 32,838,187 |
| 2012-08-22 | 2012-08-20 | 0.555 | 58,133,270 | -19 | 5.75% | 32,282,786 |
| 2012-08-21 | 2012-08-17 | 0.549 | 58,133,289 | +132,301 | 5.75% | 31,907,415 |
| 2012-08-20 | 2012-08-16 | 0.555 | 58,000,988 | +170,351 | 5.74% | 32,209,326 |
| 2012-08-17 | 2012-08-15 | 0.568 | 57,830,637 | -188,946 | 5.72% | 32,861,580 |
| 2012-08-15 | 2012-08-13 | 0.575 | 58,019,583 | -464,594 | 5.74% | 33,343,594 |
| 2012-08-14 | 2012-08-10 | 0.575 | 58,484,177 | +210,616 | 5.79% | 33,610,594 |
| 2012-08-13 | 2012-08-09 | 0.575 | 58,273,561 | -114,600 | 5.77% | 33,489,554 |
| 2012-08-10 | 2012-08-08 | 0.568 | 58,388,161 | -92,919 | 5.78% | 33,178,387 |
| 2012-08-09 | 2012-08-07 | 0.562 | 58,481,080 | +245,836 | 5.79% | 32,853,560 |
| 2012-08-08 | 2012-08-06 | 0.568 | 58,235,244 | +186,855 | 5.76% | 33,091,494 |
| 2012-08-07 | 2012-08-03 | 0.529 | 58,048,389 | +123,869 | 5.74% | 30,736,317 |
| 2012-08-06 | 2012-08-02 | 0.529 | 57,924,520 | +95,124 | 5.73% | 30,670,729 |
| 2012-08-03 | 2012-08-01 | 0.542 | 57,829,396 | +340,702 | 5.72% | 31,367,199 |
| 2012-08-02 | 2012-07-31 | 0.542 | 57,488,694 | -46,459 | 5.69% | 31,182,399 |
| 2012-08-01 | 2012-07-30 | 0.555 | 57,535,153 | +15,471 | 5.69% | 31,950,637 |
| 2012-07-31 | 2012-07-27 | 0.562 | 57,519,682 | +61,946 | 5.69% | 32,313,465 |
| 2012-07-30 | 2012-07-26 | 0.542 | 57,457,736 | +192,032 | 5.69% | 31,165,607 |
| 2012-07-27 | 2012-07-25 | 0.588 | 57,265,704 | +346,897 | 5.67% | 33,649,901 |
| 2012-07-26 | 2012-07-24 | 0.549 | 56,918,807 | -231,618 | 5.63% | 31,240,826 |
| 2012-07-25 | 2012-07-23 | 0.529 | 57,150,425 | +148,664 | 5.66% | 30,260,849 |
| 2012-07-24 | 2012-07-20 | 0.549 | 57,001,761 | -30,973 | 5.64% | 31,286,357 |
| 2012-07-23 | 2012-07-19 | 0.536 | 57,032,734 | -55,757 | 5.64% | 30,566,808 |
| 2012-07-20 | 2012-07-18 | 0.517 | 57,088,491 | -24,778 | 5.65% | 29,490,786 |
| 2012-07-19 | 2012-07-17 | 0.523 | 57,113,269 | -12,389 | 5.65% | 29,872,381 |
| 2012-07-18 | 2012-07-16 | 0.529 | 57,125,658 | -34,091 | 5.65% | 30,247,735 |
| 2012-07-17 | 2012-07-13 | 0.517 | 57,159,749 | +92,914 | 5.66% | 29,527,597 |
| 2012-07-16 | 2012-07-12 | 0.517 | 57,066,835 | -3,104 | 5.65% | 29,479,599 |
| 2012-07-13 | 2012-07-11 | 0.523 | 57,069,939 | +30,973 | 5.65% | 29,849,718 |
| 2012-07-12 | 2012-07-10 | 0.517 | 57,038,966 | +232,297 | 5.64% | 29,465,202 |
| 2012-07-11 | 2012-07-09 | 0.517 | 56,806,669 | +21,681 | 5.62% | 29,345,202 |
| 2012-07-10 | 2012-07-06 | 0.523 | 56,784,988 | +6,190 | 5.62% | 29,700,677 |
| 2012-07-06 | 2012-07-04 | 0.523 | 56,778,798 | -151,767 | 5.62% | 29,697,440 |
| 2012-07-05 | 2012-07-03 | 0.523 | 56,930,565 | +154,864 | 5.63% | 29,776,820 |
| 2012-07-04 | 2012-06-29 | 0.523 | 56,775,701 | -21,681 | 5.62% | 29,695,820 |
| 2012-07-03 | 2012-06-28 | 0.523 | 56,797,382 | +18,545 | 5.62% | 29,707,160 |
| 2012-06-29 | 2012-06-27 | 0.529 | 56,778,837 | +67,561 | 5.62% | 30,064,096 |
| 2012-06-28 | 2012-06-26 | 0.529 | 56,711,276 | -55,751 | 5.61% | 30,028,322 |
| 2012-06-27 | 2012-06-25 | 0.523 | 56,767,027 | +18,583 | 5.62% | 29,691,283 |
| 2012-06-26 | 2012-06-22 | 0.529 | 56,748,444 | +36,740 | 5.62% | 30,048,003 |
| 2012-06-25 | 2012-06-21 | 0.542 | 56,711,704 | -24,937 | 5.61% | 30,760,953 |
| 2012-06-22 | 2012-06-20 | 0.542 | 56,736,641 | -67,551 | 5.61% | 30,774,479 |
| 2012-06-21 | 2012-06-19 | 0.529 | 56,804,192 | -15,864 | 5.62% | 30,077,521 |
| 2012-06-20 | 2012-06-18 | 0.523 | 56,820,056 | +49,530 | 5.62% | 29,719,019 |
| 2012-06-19 | 2012-06-15 | 0.517 | 56,770,526 | -746 | 5.62% | 29,326,532 |
| 2012-06-18 | 2012-06-14 | 0.510 | 56,771,272 | +223,005 | 5.62% | 28,960,331 |
| 2012-06-14 | 2012-06-12 | 0.523 | 56,548,267 | +15,485 | 5.60% | 29,576,864 |
| 2012-06-13 | 2012-06-11 | 0.517 | 56,532,782 | -4 | 5.59% | 29,203,718 |
| 2012-06-12 | 2012-06-08 | 0.517 | 56,532,786 | -21,697 | 5.59% | 29,203,720 |
| 2012-06-11 | 2012-06-07 | 0.510 | 56,554,483 | +157,961 | 5.60% | 28,849,742 |
| 2012-06-08 | 2012-06-06 | 0.484 | 56,396,522 | -15,486 | 5.58% | 27,312,496 |
| 2012-06-07 | 2012-06-05 | 0.484 | 56,412,008 | +99,113 | 5.58% | 27,319,995 |
| 2012-06-06 | 2012-06-04 | 0.491 | 56,312,895 | -30,973 | 5.57% | 27,635,622 |
| 2012-06-05 | 2012-06-01 | 0.484 | 56,343,868 | -3,097 | 5.58% | 27,286,996 |
| 2012-06-04 | 2012-05-31 | 0.484 | 56,346,965 | -33 | 5.58% | 27,288,495 |
| 2012-06-01 | 2012-05-30 | 0.491 | 56,346,998 | -143 | 5.58% | 27,652,358 |
| 2012-05-31 | 2012-05-29 | 0.510 | 56,347,141 | -2,290 | 5.58% | 28,743,972 |
| 2012-05-30 | 2012-05-28 | 0.497 | 56,349,431 | -86,739 | 5.58% | 28,017,415 |
| 2012-05-29 | 2012-05-25 | 0.491 | 56,436,170 | +154,864 | 5.59% | 27,696,119 |
| 2012-05-28 | 2012-05-24 | 0.497 | 56,281,306 | -49,556 | 5.57% | 27,983,542 |
| 2012-05-25 | 2012-05-23 | 0.491 | 56,330,862 | -3,098 | 5.57% | 27,644,439 |
| 2012-05-24 | 2012-05-22 | 0.504 | 56,333,960 | -29,487 | 5.57% | 28,373,485 |
| 2012-05-22 | 2012-05-18 | 0.478 | 56,363,447 | +48,937 | 5.58% | 26,932,524 |
| 2012-05-21 | 2012-05-17 | 0.504 | 56,314,510 | +15,479 | 5.57% | 28,363,689 |
| 2012-05-18 | 2012-05-16 | 0.491 | 56,299,031 | -34,078 | 5.57% | 27,628,818 |
| 2012-05-17 | 2012-05-15 | 0.517 | 56,333,109 | +185,838 | 5.57% | 29,100,571 |
| 2012-05-16 | 2012-05-14 | 0.491 | 56,147,271 | +18,522 | 5.56% | 27,554,342 |
| 2012-05-15 | 2012-05-11 | 0.510 | 56,128,749 | -306,650 | 5.55% | 28,632,565 |
| 2012-05-14 | 2012-05-10 | 0.510 | 56,435,399 | +89,821 | 5.59% | 28,788,994 |
| 2012-05-11 | 2012-05-09 | 0.517 | 56,345,578 | -77,450 | 5.58% | 29,107,012 |
| 2012-05-10 | 2012-05-08 | 0.517 | 56,423,028 | +192,032 | 5.58% | 29,147,021 |
| 2012-05-09 | 2012-05-07 | 0.523 | 56,230,996 | -22 | 5.56% | 29,410,919 |
| 2012-05-07 | 2012-05-03 | 0.542 | 56,231,018 | +3 | 5.56% | 30,500,224 |
| 2012-05-04 | 2012-05-02 | 0.549 | 56,231,015 | -161,107 | 5.56% | 30,863,320 |
| 2012-05-03 | 2012-04-30 | 0.542 | 56,392,122 | -61,947 | 5.58% | 30,587,608 |
| 2012-05-02 | 2012-04-27 | 0.536 | 56,454,069 | -15,625 | 5.59% | 30,256,671 |
| 2012-04-30 | 2012-04-26 | 0.536 | 56,469,694 | +645,472 | 5.59% | 30,265,045 |
| 2012-04-26 | 2012-04-24 | 0.536 | 55,824,222 | +207,517 | 5.52% | 29,919,103 |
| 2012-04-25 | 2012-04-23 | 0.523 | 55,616,705 | -58,876 | 5.50% | 29,089,622 |
| 2012-04-24 | 2012-04-20 | 0.542 | 55,675,581 | -105,311 | 5.51% | 30,198,950 |
| 2012-04-23 | 2012-04-19 | 0.549 | 55,780,892 | -9,298 | 5.52% | 30,616,263 |
| 2012-04-20 | 2012-04-18 | 0.555 | 55,790,190 | +89,814 | 5.52% | 30,981,618 |
| 2012-04-19 | 2012-04-17 | 0.562 | 55,700,376 | -149,741 | 5.51% | 31,291,413 |
| 2012-04-18 | 2012-04-16 | 0.536 | 55,850,117 | +59,716 | 5.53% | 29,932,982 |
| 2012-04-17 | 2012-04-13 | 0.536 | 55,790,401 | +446,010 | 5.52% | 29,900,977 |
| 2012-04-16 | 2012-04-12 | 0.517 | 55,344,391 | -109,475 | 5.48% | 28,589,819 |
| 2012-04-13 | 2012-04-11 | 0.523 | 55,453,866 | -182,741 | 5.49% | 29,004,451 |
| 2012-04-12 | 2012-04-10 | 0.510 | 55,636,607 | +6,195 | 5.51% | 28,381,512 |
| 2012-04-11 | 2012-04-05 | 0.523 | 55,630,412 | +139,378 | 5.51% | 29,096,791 |
| 2012-04-10 | 2012-04-03 | 0.529 | 55,491,034 | -30,973 | 5.49% | 29,382,211 |
| 2012-04-05 | 2012-04-02 | 0.523 | 55,522,007 | -3,097 | 5.49% | 29,040,091 |
| 2012-04-03 | 2012-03-30 | 0.510 | 55,525,104 | +58,849 | 5.49% | 28,324,632 |
| 2012-04-02 | 2012-03-29 | 0.510 | 55,466,255 | -6,195 | 5.49% | 28,294,611 |
| 2012-03-30 | 2012-03-28 | 0.517 | 55,472,450 | +232,297 | 5.49% | 28,655,971 |
| 2012-03-29 | 2012-03-27 | 0.529 | 55,240,153 | -3,169 | 5.47% | 29,249,371 |
| 2012-03-28 | 2012-03-26 | 0.510 | 55,243,322 | -68,149 | 5.47% | 28,180,888 |
| 2012-03-27 | 2012-03-23 | 0.517 | 55,311,471 | -92,919 | 5.47% | 28,572,813 |
| 2012-03-26 | 2012-03-22 | 0.510 | 55,404,390 | +306,606 | 5.48% | 28,263,053 |
| 2012-03-23 | 2012-03-21 | 0.523 | 55,097,784 | -334,567 | 5.45% | 28,818,207 |
| 2012-03-22 | 2012-03-20 | 0.529 | 55,432,351 | +157,962 | 5.49% | 29,351,138 |
| 2012-03-21 | 2012-03-19 | 0.542 | 55,274,389 | +9,291 | 5.47% | 29,981,340 |
| 2012-03-20 | 2012-03-16 | 0.555 | 55,265,098 | -105,308 | 5.47% | 30,690,022 |
| 2012-03-19 | 2012-03-15 | 0.562 | 55,370,406 | -269,491 | 5.48% | 31,106,042 |
| 2012-03-16 | 2012-03-14 | 0.562 | 55,639,897 | -199,628 | 5.51% | 31,257,437 |
| 2012-03-15 | 2012-03-13 | 0.575 | 55,839,525 | +80,505 | 5.53% | 32,090,724 |
| 2012-03-14 | 2012-03-12 | 0.536 | 55,759,020 | -41,344 | 5.52% | 29,884,158 |
| 2012-03-13 | 2012-03-09 | 0.542 | 55,800,364 | -58,849 | 5.52% | 30,266,633 |
| 2012-03-12 | 2012-03-08 | 0.536 | 55,859,213 | +201,069 | 5.53% | 29,937,857 |
| 2012-03-09 | 2012-03-07 | 0.510 | 55,658,144 | +199,532 | 5.51% | 28,392,498 |
| 2012-03-08 | 2012-03-06 | 0.510 | 55,458,612 | +74,190 | 5.49% | 28,290,713 |
| 2012-03-07 | 2012-03-05 | 0.555 | 55,384,422 | +247,783 | 5.48% | 30,756,285 |
| 2012-03-06 | 2012-03-02 | 0.581 | 55,136,639 | -250,880 | 5.46% | 32,042,810 |
| 2012-03-05 | 2012-03-01 | 0.568 | 55,387,519 | -157,962 | 5.48% | 31,473,307 |
| 2012-03-02 | 2012-02-29 | 0.588 | 55,545,481 | -34,073 | 5.50% | 32,639,081 |
| 2012-03-01 | 2012-02-28 | 0.568 | 55,579,554 | -176,546 | 5.50% | 31,582,429 |
| 2012-02-29 | 2012-02-27 | 0.588 | 55,756,100 | -34,070 | 5.52% | 32,762,843 |
| 2012-02-28 | 2012-02-24 | 0.613 | 55,790,170 | -77,432 | 5.52% | 34,223,868 |
| 2012-02-27 | 2012-02-23 | 0.581 | 55,867,602 | -368,586 | 5.53% | 32,467,611 |
| 2012-02-24 | 2012-02-22 | 0.542 | 56,236,188 | -10,332 | 5.57% | 30,503,028 |
| 2012-02-23 | 2012-02-21 | 0.517 | 56,246,520 | +103,863 | 5.57% | 29,055,841 |
| 2012-02-22 | 2012-02-20 | 0.536 | 56,142,657 | +232,294 | 5.56% | 30,089,769 |
| 2012-02-21 | 2012-02-17 | 0.517 | 55,910,363 | -11,151 | 5.53% | 28,882,188 |
| 2012-02-20 | 2012-02-16 | 0.510 | 55,921,514 | -126,339 | 5.53% | 28,526,849 |
| 2012-02-17 | 2012-02-15 | 0.510 | 56,047,853 | +86,724 | 5.55% | 28,591,298 |
| 2012-02-16 | 2012-02-14 | 0.491 | 55,961,129 | -96,016 | 5.54% | 27,462,993 |
| 2012-02-15 | 2012-02-13 | 0.491 | 56,057,145 | +3,098 | 5.55% | 27,510,112 |
| 2012-02-14 | 2012-02-10 | 0.504 | 56,054,047 | -235,395 | 5.55% | 28,232,502 |
| 2012-02-13 | 2012-02-09 | 0.517 | 56,289,442 | +306,481 | 5.57% | 29,078,013 |
| 2012-02-10 | 2012-02-08 | 0.504 | 55,982,961 | +139,375 | 5.54% | 28,196,699 |
| 2012-02-09 | 2012-02-07 | 0.471 | 55,843,586 | +281,853 | 5.53% | 26,323,520 |
| 2012-02-08 | 2012-02-06 | 0.484 | 55,561,733 | +188,935 | 5.50% | 26,908,212 |
| 2012-02-07 | 2012-02-03 | 0.452 | 55,372,798 | -117,109 | 5.48% | 25,028,931 |
| 2012-02-06 | 2012-02-02 | 0.446 | 55,489,907 | -154,865 | 5.49% | 24,723,553 |
| 2012-02-03 | 2012-02-01 | 0.426 | 55,644,772 | +154,865 | 5.51% | 23,714,616 |
| 2012-02-02 | 2012-01-31 | 0.433 | 55,489,907 | -56,133 | 5.49% | 24,006,928 |
| 2012-02-01 | 2012-01-30 | 0.426 | 55,546,040 | -24,801 | 5.50% | 23,672,539 |
| 2012-01-31 | 2012-01-27 | 0.433 | 55,570,841 | +8,152 | 5.50% | 24,041,943 |
| 2012-01-30 | 2012-01-26 | 0.433 | 55,562,689 | -12,389 | 5.50% | 24,038,417 |
| 2012-01-27 | 2012-01-20 | 0.433 | 55,575,078 | -251,512 | 5.50% | 24,043,776 |
| 2012-01-26 | 2012-01-19 | 0.420 | 55,826,590 | -548,221 | 5.52% | 23,431,617 |
| 2012-01-19 | 2012-01-17 | 0.407 | 56,374,811 | +34,071 | 5.58% | 22,933,664 |
| 2012-01-18 | 2012-01-16 | 0.400 | 56,340,740 | +92,909 | 5.58% | 22,555,997 |
| 2012-01-17 | 2012-01-13 | 0.407 | 56,247,831 | -1,298 | 5.57% | 22,882,008 |
| 2012-01-16 | 2012-01-12 | 0.407 | 56,249,129 | +449,108 | 5.57% | 22,882,536 |
| 2012-01-13 | 2012-01-11 | 0.400 | 55,800,021 | -3,098 | 5.52% | 22,339,521 |
| 2012-01-12 | 2012-01-10 | 0.407 | 55,803,119 | -11 | 5.52% | 22,701,096 |
| 2012-01-11 | 2012-01-09 | 0.407 | 55,803,130 | -33,451 | 5.52% | 22,701,100 |
| 2012-01-10 | 2012-01-06 | 0.394 | 55,836,581 | -9,328 | 5.53% | 21,993,607 |
| 2012-01-06 | 2012-01-04 | 0.400 | 55,845,909 | -127,172 | 5.53% | 22,357,892 |
| 2012-01-05 | 2012-01-03 | 0.407 | 55,973,081 | -5,352 | 5.54% | 22,770,238 |
| 2012-01-04 | 2011-12-30 | 0.400 | 55,978,433 | +15,486 | 5.54% | 22,410,948 |
| 2012-01-03 | 2011-12-29 | 0.400 | 55,962,947 | +86,724 | 5.54% | 22,404,748 |
| 2011-12-29 | 2011-12-23 | 0.420 | 55,876,223 | -4,816 | 5.53% | 23,452,449 |
| 2011-12-28 | 2011-12-22 | 0.420 | 55,881,039 | -18,584 | 5.53% | 23,454,470 |
| 2011-12-23 | 2011-12-21 | 0.420 | 55,899,623 | -142,966 | 5.53% | 23,462,270 |
| 2011-12-21 | 2011-12-19 | 0.407 | 56,042,589 | -15,486 | 5.55% | 22,798,514 |
| 2011-12-20 | 2011-12-16 | 0.413 | 56,058,075 | -92,919 | 5.55% | 23,166,795 |
| 2011-12-19 | 2011-12-15 | 0.413 | 56,150,994 | -30,973 | 5.56% | 23,205,195 |
| 2011-12-13 | 2011-12-09 | 0.433 | 56,181,967 | +15,487 | 5.56% | 24,306,338 |
| 2011-12-12 | 2011-12-08 | 0.439 | 56,166,480 | -293 | 5.56% | 24,662,319 |
| 2011-12-09 | 2011-12-07 | 0.439 | 56,166,773 | +27,876 | 5.56% | 24,662,448 |
| 2011-12-08 | 2011-12-06 | 0.446 | 56,138,897 | -3,101 | 5.56% | 25,012,711 |
| 2011-12-06 | 2011-12-02 | 0.446 | 56,141,998 | -18,584 | 5.56% | 25,014,093 |
| 2011-12-05 | 2011-12-01 | 0.455 | 56,160,582 | +128,302 | 5.56% | 25,578,425 |
| 2011-12-02 | 2011-11-30 | 0.442 | 56,032,280 | +1,218,093 | 5.55% | 24,780,280 |
| 2011-12-01 | 2011-11-29 | 0.449 | 54,814,187 | +24,161 | 5.55% | 24,603,393 |
| 2011-11-30 | 2011-11-28 | 0.436 | 54,790,026 | -46 | 5.54% | 23,869,238 |
| 2011-11-29 | 2011-11-25 | 0.442 | 54,790,072 | -24,240 | 5.54% | 24,230,914 |
| 2011-11-28 | 2011-11-24 | 0.455 | 54,814,312 | +45,450 | 5.55% | 24,965,265 |
| 2011-11-25 | 2011-11-23 | 0.449 | 54,768,862 | +35,632 | 5.54% | 24,583,049 |
| 2011-11-24 | 2011-11-22 | 0.455 | 54,733,230 | -1,212 | 5.54% | 24,928,336 |
| 2011-11-23 | 2011-11-21 | 0.462 | 54,734,442 | -24,247 | 5.54% | 25,290,176 |
| 2011-11-22 | 2011-11-18 | 0.469 | 54,758,689 | +348,438 | 5.54% | 25,662,828 |
| 2011-11-21 | 2011-11-17 | 0.482 | 54,410,251 | +21,201 | 5.50% | 26,217,828 |
| 2011-11-18 | 2011-11-16 | 0.455 | 54,389,050 | -36,447 | 5.50% | 24,771,578 |
| 2011-11-16 | 2011-11-14 | 0.475 | 54,425,497 | -257,546 | 5.51% | 25,865,925 |
| 2011-11-15 | 2011-11-11 | 0.442 | 54,683,043 | +106,048 | 5.53% | 24,183,580 |
| 2011-11-14 | 2011-11-10 | 0.449 | 54,576,995 | -6,199 | 5.52% | 24,496,929 |
| 2011-11-11 | 2011-11-09 | 0.462 | 54,583,194 | +90,899 | 5.52% | 25,220,291 |
| 2011-11-10 | 2011-11-08 | 0.475 | 54,492,295 | -45 | 5.51% | 25,897,671 |
| 2011-11-09 | 2011-11-07 | 0.462 | 54,492,340 | -348,446 | 5.51% | 25,178,312 |
| 2011-11-08 | 2011-11-04 | 0.475 | 54,840,786 | -199,977 | 5.55% | 26,063,293 |
| 2011-11-04 | 2011-11-02 | 0.469 | 55,040,763 | +163,618 | 5.57% | 25,795,022 |
| 2011-11-03 | 2011-11-01 | 0.462 | 54,877,145 | -36,360 | 5.55% | 25,356,112 |
| 2011-11-02 | 2011-10-31 | 0.482 | 54,913,505 | -195,761 | 5.56% | 26,460,323 |
| 2011-11-01 | 2011-10-28 | 0.495 | 55,109,266 | -304,208 | 5.57% | 27,282,176 |
| 2011-10-31 | 2011-10-27 | 0.475 | 55,413,474 | -36,407 | 5.61% | 26,335,465 |
| 2011-10-28 | 2011-10-26 | 0.409 | 55,449,881 | -136,349 | 5.61% | 22,692,661 |
| 2011-10-27 | 2011-10-25 | 0.416 | 55,586,230 | -40,359 | 5.62% | 23,115,372 |
| 2011-10-26 | 2011-10-24 | 0.416 | 55,626,589 | +75,749 | 5.63% | 23,132,155 |
| 2011-10-25 | 2011-10-21 | 0.409 | 55,550,840 | -29,208 | 5.62% | 22,733,978 |
| 2011-10-24 | 2011-10-20 | 0.416 | 55,580,048 | +54,539 | 5.62% | 23,112,801 |
| 2011-10-20 | 2011-10-18 | 0.409 | 55,525,509 | -157,594 | 5.62% | 22,723,611 |
| 2011-10-19 | 2011-10-17 | 0.449 | 55,683,103 | +81,808 | 5.63% | 24,993,407 |
| 2011-10-18 | 2011-10-14 | 0.442 | 55,601,295 | +15,113 | 5.62% | 24,589,677 |
| 2011-10-17 | 2011-10-13 | 0.475 | 55,586,182 | +144,332 | 5.62% | 26,417,545 |
| 2011-10-14 | 2011-10-12 | 0.442 | 55,441,850 | -127,261 | 5.61% | 24,519,163 |
| 2011-10-13 | 2011-10-11 | 0.409 | 55,569,111 | +60,599 | 5.62% | 22,741,455 |
| 2011-10-12 | 2011-10-10 | 0.403 | 55,508,512 | +21,200 | 5.62% | 22,350,258 |
| 2011-10-11 | 2011-10-07 | 0.409 | 55,487,312 | -24,239 | 5.61% | 22,707,979 |
| 2011-10-10 | 2011-10-06 | 0.403 | 55,511,551 | +118,168 | 5.62% | 22,351,481 |
| 2011-10-07 | 2011-10-04 | 0.383 | 55,393,383 | -136,348 | 5.60% | 21,206,988 |
| 2011-10-06 | 2011-10-03 | 0.409 | 55,529,731 | -18,228 | 5.62% | 22,725,339 |
| 2011-10-04 | 2011-09-30 | 0.429 | 55,547,959 | -124,834 | 5.62% | 23,832,773 |
| 2011-10-03 | 2011-09-28 | 0.436 | 55,672,793 | +105,966 | 5.63% | 24,253,815 |
| 2011-09-30 | 2011-09-27 | 0.449 | 55,566,827 | +96,959 | 5.62% | 24,941,216 |
| 2011-09-28 | 2011-09-26 | 0.429 | 55,469,868 | +51,509 | 5.61% | 23,799,268 |
| 2011-09-27 | 2011-09-23 | 0.442 | 55,418,359 | +8,557 | 5.61% | 24,508,774 |
| 2011-09-26 | 2011-09-22 | 0.475 | 55,409,802 | +202,117 | 5.61% | 26,333,720 |
| 2011-09-23 | 2011-09-21 | 0.521 | 55,207,685 | -248,457 | 5.58% | 28,788,547 |
| 2011-09-22 | 2011-09-20 | 0.502 | 55,456,142 | -152,231 | 5.61% | 27,819,951 |
| 2011-09-21 | 2011-09-19 | 0.515 | 55,608,373 | +96,959 | 5.63% | 28,630,432 |
| 2011-09-20 | 2011-09-16 | 0.521 | 55,511,414 | +44,964 | 5.62% | 28,946,929 |
| 2011-09-19 | 2011-09-15 | 0.535 | 55,466,450 | +72,649 | 5.61% | 29,655,722 |
| 2011-09-16 | 2011-09-14 | 0.535 | 55,393,801 | +306,011 | 5.60% | 29,616,880 |
| 2011-09-15 | 2011-09-12 | 0.541 | 55,087,790 | -36,359 | 5.57% | 29,816,888 |
| 2011-09-14 | 2011-09-09 | 0.574 | 55,124,149 | -21,818 | 5.58% | 31,655,871 |
| 2011-09-12 | 2011-09-08 | 0.568 | 55,145,967 | -18,179 | 5.58% | 31,304,396 |
| 2011-09-09 | 2011-09-07 | 0.568 | 55,164,146 | +11,974 | 5.58% | 31,314,715 |
| 2011-09-08 | 2011-09-06 | 0.554 | 55,152,172 | +45,449 | 5.58% | 30,579,827 |
| 2011-09-07 | 2011-09-05 | 0.561 | 55,106,723 | +48,480 | 5.57% | 30,918,373 |
| 2011-09-06 | 2011-09-02 | 0.561 | 55,058,243 | +151,498 | 5.57% | 30,891,172 |
| 2011-09-05 | 2011-09-01 | 0.574 | 54,906,745 | -166,648 | 5.55% | 31,531,023 |
| 2011-09-02 | 2011-08-31 | 0.561 | 55,073,393 | +9,090 | 5.57% | 30,899,672 |
| 2011-09-01 | 2011-08-30 | 0.581 | 55,064,303 | -2,182 | 5.57% | 31,984,969 |
| 2011-08-31 | 2011-08-29 | 0.581 | 55,066,485 | +287,847 | 5.57% | 31,986,237 |
| 2011-08-30 | 2011-08-26 | 0.574 | 54,778,638 | +9,082 | 5.54% | 31,457,456 |
| 2011-08-29 | 2011-08-25 | 0.574 | 54,769,556 | -5 | 5.54% | 31,452,241 |
| 2011-08-26 | 2011-08-24 | 0.574 | 54,769,561 | -296,936 | 5.54% | 31,452,243 |
| 2011-08-25 | 2011-08-23 | 0.574 | 55,066,497 | -139,378 | 5.57% | 31,622,763 |
| 2011-08-24 | 2011-08-22 | 0.548 | 55,205,875 | -32,728 | 5.58% | 30,245,203 |
| 2011-08-23 | 2011-08-19 | 0.561 | 55,238,603 | -119,128 | 5.59% | 30,992,366 |
| 2011-08-22 | 2011-08-18 | 0.581 | 55,357,731 | -78,779 | 5.60% | 32,155,411 |
| 2011-08-19 | 2011-08-17 | 0.587 | 55,436,510 | -148,471 | 5.61% | 32,567,094 |
| 2011-08-18 | 2011-08-16 | 0.594 | 55,584,981 | -109,078 | 5.62% | 33,021,218 |
| 2011-08-17 | 2011-08-15 | 0.594 | 55,694,059 | -109,079 | 5.63% | 33,086,018 |
| 2011-08-16 | 2011-08-12 | 0.594 | 55,803,138 | -13,938 | 5.65% | 33,150,818 |
| 2011-08-15 | 2011-08-11 | 0.594 | 55,817,076 | -160,587 | 5.65% | 33,159,098 |
| 2011-08-12 | 2011-08-10 | 0.594 | 55,977,663 | -233,307 | 5.66% | 33,254,497 |
| 2011-08-11 | 2011-08-09 | 0.554 | 56,210,970 | -850,207 | 5.69% | 31,166,891 |
| 2011-08-10 | 2011-08-08 | 0.568 | 57,061,177 | +227,372 | 5.77% | 32,391,592 |
| 2011-08-09 | 2011-08-05 | 0.620 | 56,833,805 | +242,382 | 5.75% | 35,263,686 |
| 2011-08-08 | 2011-08-04 | 0.667 | 56,591,423 | -437,548 | 5.72% | 37,728,115 |
| 2011-08-05 | 2011-08-03 | 0.627 | 57,028,971 | +46,056 | 5.77% | 35,761,214 |
| 2011-08-04 | 2011-08-02 | 0.681 | 56,982,915 | +342,385 | 5.76% | 38,804,721 |
| 2011-08-03 | 2011-08-01 | 0.674 | 56,640,530 | +2,320,489 | 5.73% | 38,181,949 |
| 2011-08-02 | 2011-07-29 | 0.688 | 54,320,041 | -343,089 | 5.73% | 37,364,984 |
| 2011-08-01 | 2011-07-28 | 0.681 | 54,663,130 | -75,627 | 5.76% | 37,224,973 |
| 2011-07-29 | 2011-07-27 | 0.688 | 54,738,757 | -9,796 | 5.77% | 37,653,005 |
| 2011-07-28 | 2011-07-26 | 0.688 | 54,748,553 | +131,997 | 5.77% | 37,659,743 |
| 2011-07-27 | 2011-07-25 | 0.674 | 54,616,556 | +203,528 | 5.76% | 36,817,568 |
| 2011-07-26 | 2011-07-22 | 0.688 | 54,413,028 | +94,204 | 5.74% | 37,428,946 |
| 2011-07-25 | 2011-07-21 | 0.674 | 54,318,824 | -2,360 | 5.73% | 36,616,863 |
| 2011-07-22 | 2011-07-20 | 0.681 | 54,321,184 | +130,058 | 5.73% | 36,992,112 |
| 2011-07-21 | 2011-07-19 | 0.674 | 54,191,126 | -52,336 | 5.71% | 36,530,781 |
| 2011-07-20 | 2011-07-18 | 0.681 | 54,243,462 | -43,031 | 5.72% | 36,939,184 |
| 2011-07-19 | 2011-07-15 | 0.681 | 54,286,493 | +52,335 | 5.72% | 36,968,488 |
| 2011-07-18 | 2011-07-14 | 0.688 | 54,234,158 | -14,537 | 5.72% | 37,305,907 |
| 2011-07-15 | 2011-07-13 | 0.695 | 54,248,695 | +130,772 | 5.72% | 37,689,066 |
| 2011-07-14 | 2011-07-12 | 0.688 | 54,117,923 | +616,377 | 5.71% | 37,225,953 |
| 2011-07-13 | 2011-07-11 | 0.695 | 53,501,546 | -46,521 | 5.64% | 37,169,987 |
| 2011-07-12 | 2011-07-08 | 0.695 | 53,548,067 | -49,428 | 5.65% | 37,202,307 |
| 2011-07-11 | 2011-07-07 | 0.695 | 53,597,495 | +119,209 | 5.65% | 37,236,647 |
| 2011-07-08 | 2011-07-06 | 0.695 | 53,478,286 | +199,806 | 5.64% | 37,153,827 |
| 2011-07-07 | 2011-07-05 | 0.709 | 53,278,480 | +26,564 | 5.62% | 37,747,984 |
| 2011-07-06 | 2011-07-04 | 0.715 | 53,251,916 | +212,110 | 5.61% | 38,095,465 |
| 2011-07-05 | 2011-06-30 | 0.695 | 53,039,806 | +34,874 | 5.59% | 36,849,195 |
| 2011-07-04 | 2011-06-29 | 0.695 | 53,004,932 | +11,630 | 5.59% | 36,824,967 |
| 2011-06-30 | 2011-06-28 | 0.709 | 52,993,302 | +151,192 | 5.59% | 37,545,934 |
| 2011-06-29 | 2011-06-27 | 0.709 | 52,842,110 | +40,123 | 5.57% | 37,438,814 |
| 2011-06-28 | 2011-06-24 | 0.709 | 52,801,987 | +104,671 | 5.57% | 37,410,387 |
| 2011-06-27 | 2011-06-23 | 0.688 | 52,697,316 | -110,486 | 5.56% | 36,248,764 |
| 2011-06-24 | 2011-06-22 | 0.702 | 52,807,802 | -31,107 | 5.57% | 37,051,259 |
| 2011-06-23 | 2011-06-21 | 0.715 | 52,838,909 | -159,915 | 5.57% | 37,800,008 |
| 2011-06-22 | 2011-06-20 | 0.722 | 52,998,824 | +81,095 | 5.59% | 38,278,970 |
| 2011-06-21 | 2011-06-17 | 0.688 | 52,917,729 | +238,418 | 5.58% | 36,400,379 |
| 2011-06-20 | 2011-06-16 | 0.688 | 52,679,311 | +55,921 | 5.55% | 36,236,379 |
| 2011-06-17 | 2011-06-15 | 0.695 | 52,623,390 | -43,613 | 5.55% | 36,559,892 |
| 2011-06-16 | 2011-06-14 | 0.688 | 52,667,003 | -157,008 | 5.55% | 36,227,913 |
| 2011-06-14 | 2011-06-10 | 0.688 | 52,824,011 | +267,493 | 5.57% | 36,335,913 |
| 2011-06-13 | 2011-06-09 | 0.681 | 52,556,518 | +98,857 | 5.54% | 35,790,394 |
| 2011-06-09 | 2011-06-07 | 0.709 | 52,457,661 | -75,596 | 5.53% | 37,166,430 |
| 2011-06-08 | 2011-06-03 | 0.729 | 52,533,257 | -168,637 | 5.54% | 38,304,068 |
| 2011-06-07 | 2011-06-02 | 0.729 | 52,701,894 | +98,772 | 5.56% | 38,427,028 |
| 2011-06-03 | 2011-06-01 | 0.736 | 52,603,122 | -58,573 | 5.55% | 38,716,849 |
| 2011-06-02 | 2011-05-31 | 0.736 | 52,661,695 | +55,219 | 5.55% | 38,759,960 |
| 2011-06-01 | 2011-05-30 | 0.709 | 52,606,476 | -127,931 | 5.55% | 37,271,866 |
| 2011-05-31 | 2011-05-27 | 0.715 | 52,734,407 | -587,323 | 5.56% | 37,725,249 |
| 2011-05-30 | 2011-05-26 | 0.722 | 53,321,730 | +430,314 | 5.62% | 38,512,192 |
| 2011-05-27 | 2011-05-25 | 0.715 | 52,891,416 | +235,511 | 5.58% | 37,837,570 |
| 2011-05-26 | 2011-05-24 | 0.729 | 52,655,905 | -116,677 | 5.55% | 38,393,495 |
| 2011-05-25 | 2011-05-23 | 0.743 | 52,772,582 | +49,428 | 5.56% | 39,204,580 |
| 2011-05-24 | 2011-05-20 | 0.757 | 52,723,154 | +14,565 | 5.56% | 39,893,191 |
| 2011-05-23 | 2011-05-19 | 0.770 | 52,708,589 | +30,551 | 5.56% | 40,607,300 |
| 2011-05-20 | 2011-05-18 | 0.764 | 52,678,038 | -2,908 | 5.55% | 40,221,409 |
| 2011-05-19 | 2011-05-17 | 0.764 | 52,680,946 | -8,729 | 5.55% | 40,223,629 |
| 2011-05-18 | 2011-05-16 | 0.770 | 52,689,675 | +110,486 | 5.55% | 40,592,729 |
| 2011-05-17 | 2011-05-13 | 0.764 | 52,579,189 | -1,037,991 | 5.54% | 40,145,934 |
| 2011-05-16 | 2011-05-12 | 0.743 | 53,617,180 | -137,849 | 5.65% | 39,832,029 |
| 2011-05-13 | 2011-05-11 | 0.750 | 53,755,029 | +29,076 | 5.67% | 40,304,200 |
| 2011-05-12 | 2011-05-09 | 0.750 | 53,725,953 | +49,428 | 5.66% | 40,282,399 |
| 2011-05-11 | 2011-05-06 | 0.770 | 53,676,525 | +81,343 | 5.66% | 41,353,009 |
| 2011-05-09 | 2011-05-05 | 0.764 | 53,595,182 | -858,417 | 5.65% | 40,921,678 |
| 2011-05-06 | 2011-05-04 | 0.777 | 54,453,599 | +57,499 | 5.74% | 42,326,245 |
| 2011-05-05 | 2011-05-03 | 0.791 | 54,396,100 | -29,082 | 5.73% | 43,029,897 |
| 2011-05-04 | 2011-04-29 | 0.812 | 54,425,182 | -296,569 | 5.74% | 44,176,022 |
| 2011-05-03 | 2011-04-28 | 0.839 | 54,721,751 | +168,041 | 5.77% | 45,922,394 |
| 2011-04-29 | 2011-04-27 | 0.825 | 54,553,710 | -419,467 | 5.75% | 45,030,860 |
| 2011-04-28 | 2011-04-26 | 0.805 | 54,973,177 | -225,625 | 5.80% | 44,242,678 |
| 2011-04-27 | 2011-04-21 | 0.798 | 55,198,802 | +255,863 | 5.82% | 44,044,567 |
| 2011-04-26 | 2011-04-20 | 0.805 | 54,942,939 | -171,545 | 5.79% | 44,218,342 |
| 2011-04-21 | 2011-04-19 | 0.812 | 55,114,484 | -662,918 | 5.81% | 44,735,517 |
| 2011-04-20 | 2011-04-18 | 0.805 | 55,777,402 | -194,805 | 5.88% | 44,889,922 |
| 2011-04-19 | 2011-04-15 | 0.812 | 55,972,207 | -8,723 | 5.90% | 45,431,716 |
| 2011-04-18 | 2011-04-14 | 0.819 | 55,980,930 | -133,769 | 5.90% | 45,823,871 |
| 2011-04-15 | 2011-04-13 | 0.825 | 56,114,699 | -415,632 | 5.92% | 46,319,364 |
| 2011-04-14 | 2011-04-12 | 0.805 | 56,530,331 | -23,780 | 5.96% | 45,495,883 |
| 2011-04-13 | 2011-04-11 | 0.812 | 56,554,111 | +186,069 | 5.96% | 45,904,038 |
| 2011-04-12 | 2011-04-08 | 0.812 | 56,368,042 | +633,808 | 5.94% | 45,753,009 |
| 2011-04-11 | 2011-04-07 | 0.846 | 55,734,234 | -106,837 | 5.88% | 47,155,446 |
| 2011-04-08 | 2011-04-06 | 0.860 | 55,841,071 | -278,350 | 5.89% | 48,014,063 |
| 2011-04-07 | 2011-04-04 | 0.819 | 56,119,421 | -520,904 | 5.92% | 45,937,235 |
| 2011-04-06 | 2011-04-01 | 0.784 | 56,640,325 | -159,914 | 5.97% | 44,415,576 |
| 2011-04-04 | 2011-03-31 | 0.777 | 56,800,239 | +144,006 | 5.99% | 44,150,265 |
| 2011-04-01 | 2011-03-30 | 0.791 | 56,656,233 | -38,579 | 5.97% | 44,817,770 |
| 2011-03-31 | 2011-03-29 | 0.757 | 56,694,812 | -14,584 | 5.98% | 42,898,362 |
| 2011-03-30 | 2011-03-28 | 0.770 | 56,709,396 | -241,034 | 5.98% | 43,689,568 |
| 2011-03-29 | 2011-03-25 | 0.770 | 56,950,430 | -224,819 | 6.00% | 43,875,263 |
| 2011-03-28 | 2011-03-24 | 0.764 | 57,175,249 | +915,836 | 6.03% | 43,655,177 |
| 2011-03-25 | 2011-03-23 | 0.777 | 56,259,413 | -12,642 | 5.93% | 43,729,886 |
| 2011-03-24 | 2011-03-22 | 0.736 | 56,272,055 | -77,373 | 5.93% | 41,417,250 |
| 2011-03-23 | 2011-03-21 | 0.743 | 56,349,428 | -106,187 | 5.94% | 41,861,807 |
| 2011-03-22 | 2011-03-18 | 0.715 | 56,455,615 | -178,747 | 5.95% | 40,387,334 |
| 2011-03-21 | 2011-03-17 | 0.681 | 56,634,362 | -171,544 | 5.97% | 38,567,360 |
| 2011-03-18 | 2011-03-16 | 0.709 | 56,805,906 | -200,620 | 5.99% | 40,247,177 |
| 2011-03-17 | 2011-03-15 | 0.702 | 57,006,526 | -265,242 | 6.01% | 39,997,187 |
| 2011-03-16 | 2011-03-14 | 0.702 | 57,271,768 | +113,287 | 6.04% | 40,183,288 |
| 2011-03-15 | 2011-03-11 | 0.709 | 57,158,481 | +65,231 | 6.03% | 40,496,977 |
| 2011-03-14 | 2011-03-10 | 0.715 | 57,093,250 | -764,699 | 6.02% | 40,843,487 |
| 2011-03-11 | 2011-03-09 | 0.722 | 57,857,949 | -66,886 | 6.10% | 41,788,525 |
| 2011-03-10 | 2011-03-08 | 0.722 | 57,924,835 | +145,284 | 6.11% | 41,836,834 |
| 2011-03-09 | 2011-03-07 | 0.722 | 57,779,551 | +41,780 | 6.09% | 41,731,901 |
| 2011-03-08 | 2011-03-04 | 0.736 | 57,737,771 | +406,104 | 6.09% | 42,496,043 |
| 2011-03-07 | 2011-03-03 | 0.729 | 57,331,667 | +993,775 | 6.04% | 41,802,778 |
| 2011-03-04 | 2011-03-02 | 0.702 | 56,337,892 | -174,456 | 5.94% | 39,528,057 |
| 2011-03-03 | 2011-03-01 | 0.709 | 56,512,348 | -447,405 | 5.96% | 40,039,190 |
| 2011-03-02 | 2011-02-28 | 0.702 | 56,959,753 | -72,836 | 6.00% | 39,964,370 |
| 2011-03-01 | 2011-02-25 | 0.681 | 57,032,589 | -526,713 | 6.01% | 38,838,548 |
| 2011-02-28 | 2011-02-24 | 0.695 | 57,559,302 | +411,058 | 6.07% | 39,989,097 |
| 2011-02-25 | 2011-02-23 | 0.674 | 57,148,244 | -245,414 | 6.02% | 38,524,204 |
| 2011-02-24 | 2011-02-22 | 0.695 | 57,393,658 | +772,200 | 6.05% | 39,874,017 |
| 2011-02-23 | 2011-02-21 | 0.764 | 56,621,458 | +412,848 | 5.97% | 43,232,339 |
| 2011-02-22 | 2011-02-18 | 0.846 | 56,208,610 | +45,932,933 | 5.93% | 47,556,804 |
| 2011-02-21 | 2011-02-17 | 0.860 | 10,275,677 | +243,307 | 10.83% | 8,835,379 |
| 2011-02-18 | 2011-02-16 | 0.908 | 10,032,370 | +31,110 | 10.58% | 9,109,241 |
| 2011-02-17 | 2011-02-15 | 0.922 | 10,001,260 | -78,948 | 10.54% | 9,218,584 |
| 2011-02-16 | 2011-02-14 | 0.949 | 10,080,208 | -40,297,393 | 10.63% | 9,568,708 |
| 2011-01-31 | 2011-01-27 | 0.050 | 50,377,601 | +40,302,081 | 53.11% | 2,495,024 |
| 2011-01-28 | 2011-01-26 | 0.050 | 10,075,520 | -220,954,548 | 10.62% | 499,005 |
| 2011-01-27 | 2011-01-25 | 0.056 | 231,030,068 | +14,405,451 | 9.74% | 13,031,280 |
| 2011-01-26 | 2011-01-24 | 0.062 | 216,624,617 | +9,425,208 | 9.13% | 13,410,810 |
| 2011-01-25 | 2011-01-21 | 0.067 | 207,199,409 | -6,146,777 | 8.74% | 13,967,520 |
| 2011-01-24 | 2011-01-20 | 0.054 | 213,346,186 | -2,268,112 | 9.00% | 11,446,803 |
| 2011-01-21 | 2011-01-19 | 0.052 | 215,614,298 | -3,852,661 | 9.09% | 11,271,867 |
| 2011-01-20 | 2011-01-18 | 0.050 | 219,466,959 | +44,367,586 | 9.25% | 10,869,419 |
| 2011-01-19 | 2011-01-17 | 0.454 | 175,099,373 | -859,042 | 7.38% | 79,474,601 |
| 2011-01-18 | 2011-01-14 | 0.474 | 175,958,415 | +124,862,853 | 7.42% | 83,375,033 |
| 2011-01-17 | 2011-01-13 | 0.479 | 51,095,562 | +29,596 | 7.81% | 24,465,652 |
| 2011-01-14 | 2011-01-12 | 0.489 | 51,065,966 | +31,162 | 7.81% | 24,960,886 |
| 2011-01-13 | 2011-01-11 | 0.494 | 51,034,804 | -182,872 | 7.80% | 25,200,202 |
| 2011-01-12 | 2011-01-10 | 0.499 | 51,217,676 | +10,997 | 7.83% | 25,545,961 |
| 2011-01-11 | 2011-01-07 | 0.499 | 51,206,679 | +52,726 | 7.83% | 25,540,476 |
| 2011-01-10 | 2011-01-06 | 0.504 | 51,153,953 | -75,678 | 7.82% | 25,769,319 |
| 2011-01-07 | 2011-01-05 | 0.514 | 51,229,631 | -655,964 | 7.83% | 26,318,481 |
| 2011-01-06 | 2011-01-04 | 0.494 | 51,885,595 | -37,392 | 7.93% | 25,620,309 |
| 2011-01-05 | 2011-01-03 | 0.494 | 51,922,987 | -720,385 | 7.94% | 25,638,773 |
| 2011-01-04 | 2010-12-31 | 0.484 | 52,643,372 | -699,647 | 8.05% | 25,469,347 |
| 2011-01-03 | 2010-12-29 | 0.494 | 53,343,019 | -820,256 | 8.16% | 26,339,963 |
| 2010-12-30 | 2010-12-28 | 0.499 | 54,163,275 | -339,997 | 8.28% | 27,015,144 |
| 2010-12-29 | 2010-12-24 | 0.494 | 54,503,272 | -75,642 | 8.33% | 26,912,878 |
| 2010-12-28 | 2010-12-22 | 0.499 | 54,578,914 | -2,601,720 | 8.34% | 27,222,453 |
| 2010-12-23 | 2010-12-21 | 0.504 | 57,180,634 | -1,066,024 | 8.74% | 28,805,321 |
| 2010-12-22 | 2010-12-20 | 0.499 | 58,246,658 | -1,796,430 | 8.90% | 29,051,823 |
| 2010-12-21 | 2010-12-17 | 0.509 | 60,043,088 | -1,890,029 | 9.18% | 30,546,789 |
| 2010-12-20 | 2010-12-16 | 0.499 | 61,933,117 | -431,995 | 9.47% | 30,890,526 |
| 2010-12-17 | 2010-12-15 | 0.569 | 62,365,112 | -3,198,773 | 9.53% | 35,460,833 |
| 2010-12-16 | 2010-12-14 | 0.604 | 65,563,885 | -3,825,999 | 10.02% | 39,568,758 |
| 2010-12-14 | 2010-12-10 | 0.808 | 69,389,884 | +220,541 | 10.61% | 56,067,804 |
| 2010-12-13 | 2010-12-09 | 0.808 | 69,169,343 | +228,465 | 10.57% | 55,889,605 |
| 2010-12-10 | 2010-12-08 | 0.818 | 68,940,878 | +529,300 | 10.54% | 56,392,718 |
| 2010-12-09 | 2010-12-07 | 0.828 | 68,411,578 | -13,268 | 10.46% | 56,642,194 |
| 2010-12-08 | 2010-12-06 | 0.833 | 68,424,846 | -92,483 | 10.46% | 56,994,464 |
| 2010-12-07 | 2010-12-03 | 0.843 | 68,517,329 | -12,030 | 10.48% | 57,754,988 |
| 2010-12-06 | 2010-12-02 | 0.843 | 68,529,359 | -14,836 | 10.48% | 57,765,129 |
| 2010-12-03 | 2010-12-01 | 0.863 | 68,544,195 | -25,919 | 10.48% | 59,163,577 |
| 2010-12-02 | 2010-11-30 | 0.863 | 68,570,114 | +1,540,943 | 10.48% | 59,185,949 |
| 2010-12-01 | 2010-11-29 | 0.863 | 67,029,171 | +145,747 | 10.43% | 57,855,892 |
| 2010-11-30 | 2010-11-26 | 0.878 | 66,883,424 | -187,186 | 10.41% | 58,748,857 |
| 2010-11-29 | 2010-11-25 | 0.858 | 67,070,610 | +945,380 | 10.44% | 57,551,120 |
| 2010-11-26 | 2010-11-24 | 0.848 | 66,125,230 | +279,486 | 10.29% | 56,068,442 |
| 2010-11-25 | 2010-11-23 | 0.843 | 65,845,744 | -138,246 | 10.25% | 55,497,142 |
| 2010-11-24 | 2010-11-22 | 0.868 | 65,983,990 | -201,073 | 10.27% | 57,288,771 |
| 2010-11-23 | 2010-11-19 | 0.883 | 66,185,063 | -103,992 | 10.30% | 58,471,476 |
| 2010-11-22 | 2010-11-18 | 0.883 | 66,289,055 | +493,943 | 10.32% | 58,563,348 |
| 2010-11-19 | 2010-11-17 | 0.889 | 65,795,112 | +196,954 | 10.24% | 58,461,035 |
| 2010-11-18 | 2010-11-16 | 0.894 | 65,598,158 | +669,616 | 10.21% | 58,619,098 |
| 2010-11-17 | 2010-11-15 | 0.909 | 64,928,542 | -425,837 | 10.10% | 59,009,713 |
| 2010-11-16 | 2010-11-12 | 0.889 | 65,354,379 | -1,032,040 | 10.17% | 58,069,430 |
| 2010-11-15 | 2010-11-11 | 0.894 | 66,386,419 | +519,883 | 10.33% | 59,323,496 |
| 2010-11-12 | 2010-11-10 | 0.883 | 65,866,536 | +1,281,759 | 10.25% | 58,190,072 |
| 2010-11-11 | 2010-11-09 | 0.899 | 64,584,777 | +1,587,450 | 10.05% | 58,041,450 |
| 2010-11-10 | 2010-11-08 | 0.914 | 62,997,327 | +1,156,439 | 9.80% | 57,574,404 |
| 2010-11-09 | 2010-11-05 | 0.914 | 61,840,888 | +1,776,049 | 9.62% | 56,517,513 |
| 2010-11-08 | 2010-11-04 | 0.919 | 60,064,839 | +1,973,481 | 9.35% | 55,199,318 |
| 2010-11-05 | 2010-11-03 | 0.955 | 58,091,358 | -257,742 | 9.04% | 55,450,338 |
| 2010-11-04 | 2010-11-02 | 0.939 | 58,349,100 | +263,919 | 9.08% | 54,807,591 |
| 2010-11-03 | 2010-11-01 | 0.939 | 58,085,181 | +1,591,206 | 9.04% | 54,559,690 |
| 2010-11-02 | 2010-10-29 | 0.949 | 56,493,975 | +182,774 | 8.79% | 53,638,739 |
| 2010-11-01 | 2010-10-28 | 0.970 | 56,311,201 | -555,430 | 8.76% | 54,608,844 |
| 2010-10-29 | 2010-10-27 | 0.949 | 56,866,631 | -415,274 | 8.85% | 53,992,561 |
| 2010-10-28 | 2010-10-26 | 0.965 | 57,281,905 | +23,632 | 8.91% | 55,259,363 |
| 2010-10-27 | 2010-10-25 | 0.965 | 57,258,273 | -1,516,848 | 8.91% | 55,236,566 |
| 2010-10-26 | 2010-10-22 | 0.970 | 58,775,121 | -154,727 | 9.15% | 56,998,276 |
| 2010-10-25 | 2010-10-21 | 0.970 | 58,929,848 | +693,184 | 9.17% | 57,148,326 |
| 2010-10-22 | 2010-10-20 | 0.965 | 58,236,664 | -1,589,199 | 9.06% | 56,180,411 |
| 2010-10-21 | 2010-10-19 | 0.990 | 59,825,863 | +1,347,166 | 9.31% | 59,232,274 |
| 2010-10-20 | 2010-10-18 | 1.010 | 58,478,697 | +165,442 | 9.10% | 59,086,136 |
| 2010-10-19 | 2010-10-15 | 1.015 | 58,313,255 | -286,324 | 9.08% | 59,215,050 |
| 2010-10-18 | 2010-10-14 | 1.015 | 58,599,579 | +168,171 | 9.12% | 59,505,802 |
| 2010-10-15 | 2010-10-13 | 1.015 | 58,431,408 | +195,984 | 9.09% | 59,335,030 |
| 2010-10-14 | 2010-10-12 | 1.026 | 58,235,424 | +1,087,118 | 9.06% | 59,727,376 |
| 2010-10-13 | 2010-10-11 | 1.031 | 57,148,306 | +1,612,650 | 8.89% | 58,902,567 |
| 2010-10-12 | 2010-10-08 | 1.041 | 55,535,656 | -2,197,197 | 8.64% | 57,804,359 |
| 2010-10-11 | 2010-10-07 | 1.021 | 57,732,853 | +358,740 | 8.98% | 58,918,801 |
| 2010-10-08 | 2010-10-06 | 1.015 | 57,374,113 | -29,703 | 8.93% | 58,261,385 |
| 2010-10-07 | 2010-10-05 | 1.015 | 57,403,816 | -772,080 | 8.93% | 58,291,547 |
| 2010-10-06 | 2010-10-04 | 1.026 | 58,175,896 | -886,955 | 9.05% | 59,666,323 |
| 2010-10-05 | 2010-09-30 | 1.021 | 59,062,851 | +2,012,477 | 9.19% | 60,276,120 |
| 2010-10-04 | 2010-09-29 | 1.026 | 57,050,374 | +357,826 | 8.88% | 58,511,966 |
| 2010-09-30 | 2010-09-28 | 1.021 | 56,692,548 | +1,599,268 | 8.82% | 57,857,126 |
| 2010-09-29 | 2010-09-27 | 1.041 | 55,093,280 | -476,384 | 8.57% | 57,343,911 |
| 2010-09-28 | 2010-09-24 | 0.980 | 55,569,664 | +63,812 | 8.65% | 54,454,014 |
| 2010-09-27 | 2010-09-22 | 0.980 | 55,505,852 | -611,125 | 8.64% | 54,391,484 |
| 2010-09-24 | 2010-09-21 | 0.985 | 56,116,977 | -23,634 | 8.73% | 55,275,263 |
| 2010-09-22 | 2010-09-20 | 0.995 | 56,140,611 | -205,513 | 8.74% | 55,868,631 |
| 2010-09-21 | 2010-09-17 | 0.990 | 56,346,124 | +25,498 | 8.77% | 55,787,061 |
| 2010-09-20 | 2010-09-16 | 0.980 | 56,320,626 | -194,591 | 8.77% | 55,189,900 |
| 2010-09-17 | 2010-09-15 | 0.960 | 56,515,217 | +859,483 | 8.80% | 54,232,800 |
| 2010-09-16 | 2010-09-14 | 0.975 | 55,655,734 | -622,306 | 8.66% | 54,255,774 |
| 2010-09-15 | 2010-09-13 | 0.914 | 56,278,040 | +66,586 | 8.76% | 51,433,525 |
| 2010-09-14 | 2010-09-10 | 0.914 | 56,211,454 | +1,133,927 | 8.75% | 51,372,671 |
| 2010-09-13 | 2010-09-09 | 0.904 | 55,077,527 | +353,118 | 8.57% | 49,777,062 |
| 2010-09-10 | 2010-09-08 | 0.899 | 54,724,409 | -149,685 | 8.52% | 49,180,073 |
| 2010-09-09 | 2010-09-07 | 0.909 | 54,874,094 | +50,241 | 8.54% | 49,871,820 |
| 2010-09-08 | 2010-09-06 | 0.924 | 54,823,853 | -24,486 | 8.53% | 50,661,234 |
| 2010-09-07 | 2010-09-03 | 0.899 | 54,848,339 | +614,227 | 8.54% | 49,291,447 |
| 2010-09-06 | 2010-09-02 | 0.878 | 54,234,112 | -114,281 | 8.44% | 47,637,993 |
| 2010-09-03 | 2010-09-01 | 0.868 | 54,348,393 | +512,081 | 8.46% | 47,186,486 |
| 2010-09-02 | 2010-08-31 | 0.858 | 53,836,312 | +7,878 | 8.38% | 46,195,198 |
| 2010-09-01 | 2010-08-30 | 0.863 | 53,828,434 | +1,165,969 | 8.38% | 46,461,742 |
| 2010-08-31 | 2010-08-27 | 0.853 | 52,662,465 | +382,091 | 8.20% | 44,920,573 |
| 2010-08-30 | 2010-08-26 | 0.909 | 52,280,374 | +183,860 | 8.14% | 47,514,541 |
| 2010-08-27 | 2010-08-25 | 0.924 | 52,096,514 | -787,817 | 8.11% | 48,140,974 |
| 2010-08-26 | 2010-08-24 | 0.955 | 52,884,331 | +212,711 | 8.23% | 50,480,040 |
| 2010-08-25 | 2010-08-23 | 0.960 | 52,671,620 | -270,902 | 8.20% | 50,544,430 |
| 2010-08-24 | 2010-08-20 | 0.975 | 52,942,522 | -364,948 | 8.24% | 51,610,810 |
| 2010-08-23 | 2010-08-19 | 0.975 | 53,307,470 | +404,341 | 8.30% | 51,966,578 |
| 2010-08-20 | 2010-08-18 | 0.980 | 52,903,129 | -110,294 | 8.23% | 51,841,014 |
| 2010-08-19 | 2010-08-17 | 0.980 | 53,013,423 | +335,165 | 8.25% | 51,949,094 |
| 2010-08-18 | 2010-08-16 | 0.970 | 52,678,258 | +511,790 | 8.20% | 51,085,729 |
| 2010-08-17 | 2010-08-13 | 1.056 | 52,166,468 | +903,752 | 8.12% | 55,092,133 |
| 2010-08-16 | 2010-08-12 | 1.056 | 51,262,716 | +315,539 | 7.98% | 54,137,696 |
| 2010-08-13 | 2010-08-11 | 1.158 | 50,947,177 | +1,344,723 | 7.93% | 59,021,079 |
| 2010-08-12 | 2010-08-10 | 1.122 | 49,602,454 | +3,806,690 | 7.72% | 55,651,345 |
| 2010-08-11 | 2010-08-09 | 1.179 | 45,795,764 | -503,686 | 7.33% | 54,009,206 |
| 2010-08-10 | 2010-08-06 | 1.075 | 46,299,450 | +1,353,078 | 7.41% | 49,771,084 |
| 2010-08-09 | 2010-08-05 | 1.106 | 44,946,372 | -1,360,261 | 7.19% | 49,723,827 |
| 2010-08-06 | 2010-08-04 | 1.049 | 46,306,633 | -2,104,730 | 7.41% | 48,570,582 |
| 2010-08-05 | 2010-08-03 | 0.971 | 48,411,363 | +121,049 | 7.74% | 46,988,794 |
| 2010-08-04 | 2010-08-02 | 0.976 | 48,290,314 | -34,131 | 7.72% | 47,123,298 |
| 2010-08-03 | 2010-07-30 | 0.955 | 48,324,445 | +268,283 | 7.73% | 46,147,907 |
| 2010-08-02 | 2010-07-29 | 0.945 | 48,056,162 | +1,193,313 | 7.69% | 45,390,159 |
| 2010-07-30 | 2010-07-28 | 0.945 | 46,862,849 | -139,553 | 7.50% | 44,263,047 |
| 2010-07-29 | 2010-07-27 | 0.945 | 47,002,402 | +43,232 | 7.52% | 44,394,858 |
| 2010-07-28 | 2010-07-26 | 0.950 | 46,959,170 | +9,909 | 7.51% | 44,599,074 |
| 2010-07-27 | 2010-07-23 | 0.955 | 46,949,261 | +141,807 | 7.51% | 44,834,662 |
| 2010-07-26 | 2010-07-22 | 0.955 | 46,807,454 | -298,944 | 7.49% | 44,699,242 |
| 2010-07-23 | 2010-07-21 | 0.955 | 47,106,398 | +872,513 | 7.53% | 44,984,721 |
| 2010-07-22 | 2010-07-20 | 0.955 | 46,233,885 | +55,595 | 7.40% | 44,151,506 |
| 2010-07-21 | 2010-07-19 | 0.945 | 46,178,290 | -233,790 | 7.39% | 43,616,465 |
| 2010-07-20 | 2010-07-16 | 0.934 | 46,412,080 | +65,154 | 7.42% | 43,352,896 |
| 2010-07-19 | 2010-07-15 | 0.934 | 46,346,926 | -164,950 | 7.41% | 43,292,036 |
| 2010-07-16 | 2010-07-14 | 0.960 | 46,511,876 | +29,266 | 7.44% | 44,659,692 |
| 2010-07-15 | 2010-07-13 | 0.971 | 46,482,610 | -768,057 | 7.43% | 45,116,718 |
| 2010-07-14 | 2010-07-12 | 0.903 | 47,250,667 | -521,237 | 7.56% | 42,656,782 |
| 2010-07-13 | 2010-07-09 | 0.924 | 47,771,904 | +276,470 | 7.64% | 44,124,507 |
| 2010-07-12 | 2010-07-08 | 0.918 | 47,495,434 | +65,109 | 7.60% | 43,621,297 |
| 2010-07-09 | 2010-07-07 | 0.939 | 47,430,325 | +344,905 | 7.59% | 44,551,533 |
| 2010-07-08 | 2010-07-06 | 0.887 | 47,085,420 | +402,425 | 7.53% | 41,770,475 |
| 2010-07-07 | 2010-07-05 | 0.851 | 46,682,995 | +40,835 | 7.47% | 39,708,215 |
| 2010-07-06 | 2010-07-02 | 0.845 | 46,642,160 | -161,246 | 7.46% | 39,430,085 |
| 2010-07-05 | 2010-06-30 | 0.845 | 46,803,406 | -34,503 | 7.49% | 39,566,398 |
| 2010-07-02 | 2010-06-29 | 0.856 | 46,837,909 | -207,054 | 7.49% | 40,084,400 |
| 2010-06-30 | 2010-06-28 | 0.851 | 47,044,963 | -251,049 | 7.52% | 40,016,102 |
| 2010-06-29 | 2010-06-25 | 0.804 | 47,296,012 | +84,290 | 7.57% | 38,008,374 |
| 2010-06-28 | 2010-06-24 | 0.819 | 47,211,722 | -321,940 | 7.55% | 38,679,739 |
| 2010-06-25 | 2010-06-23 | 0.814 | 47,533,662 | +125,437 | 7.60% | 38,695,451 |
| 2010-06-24 | 2010-06-22 | 0.814 | 47,408,225 | +287,447 | 7.58% | 38,593,338 |
| 2010-06-23 | 2010-06-21 | 0.819 | 47,120,778 | +171,916 | 7.54% | 38,605,231 |
| 2010-06-22 | 2010-06-18 | 0.804 | 46,948,862 | -154,170 | 7.51% | 37,729,395 |
| 2010-06-21 | 2010-06-17 | 0.809 | 47,103,032 | -34,493 | 7.53% | 38,099,090 |
| 2010-06-18 | 2010-06-15 | 0.819 | 47,137,525 | +30,385 | 7.54% | 38,618,951 |
| 2010-06-17 | 2010-06-14 | 0.819 | 47,107,140 | -36,156 | 7.53% | 38,594,057 |
| 2010-06-15 | 2010-06-11 | 0.814 | 47,143,296 | -22,995 | 7.54% | 38,377,668 |
| 2010-06-14 | 2010-06-10 | 0.809 | 47,166,291 | -95,816 | 7.54% | 38,150,257 |
| 2010-06-11 | 2010-06-09 | 0.819 | 47,262,107 | +45,767 | 7.56% | 38,721,019 |
| 2010-06-10 | 2010-06-08 | 0.809 | 47,216,340 | -126,522 | 7.55% | 38,190,739 |
| 2010-06-09 | 2010-06-07 | 0.778 | 47,342,862 | -57,490 | 7.57% | 36,810,763 |
| 2010-06-08 | 2010-06-04 | 0.767 | 47,400,352 | +107,314 | 7.58% | 36,360,760 |
| 2010-06-07 | 2010-06-03 | 0.793 | 47,293,038 | +191,631 | 7.56% | 37,512,400 |
| 2010-06-04 | 2010-06-02 | 0.783 | 47,101,407 | -7,665 | 7.53% | 36,868,816 |
| 2010-06-03 | 2010-06-01 | 0.783 | 47,109,072 | +53,656 | 7.54% | 36,874,815 |
| 2010-06-02 | 2010-05-31 | 0.798 | 47,055,416 | -48,220 | 7.53% | 37,569,472 |
| 2010-06-01 | 2010-05-28 | 0.804 | 47,103,636 | -233,946 | 7.53% | 37,853,775 |
| 2010-05-31 | 2010-05-27 | 0.751 | 47,337,582 | +65,154 | 7.57% | 35,571,535 |
| 2010-05-28 | 2010-05-26 | 0.720 | 47,272,428 | -53,656 | 7.56% | 34,042,468 |
| 2010-05-27 | 2010-05-25 | 0.720 | 47,326,084 | +65,044 | 7.57% | 34,081,108 |
| 2010-05-26 | 2010-05-24 | 0.736 | 47,261,040 | +141,788 | 7.56% | 34,774,143 |
| 2010-05-25 | 2010-05-20 | 0.725 | 47,119,252 | +58,977 | 7.54% | 34,178,046 |
| 2010-05-24 | 2010-05-19 | 0.788 | 47,060,275 | +26,571 | 7.53% | 37,082,197 |
| 2010-05-20 | 2010-05-18 | 0.814 | 47,033,704 | -10,836 | 7.52% | 38,288,454 |
| 2010-05-19 | 2010-05-17 | 0.783 | 47,044,540 | -202 | 7.52% | 36,824,303 |
| 2010-05-18 | 2010-05-14 | 0.830 | 47,044,742 | +57,826 | 7.52% | 39,033,928 |
| 2010-05-17 | 2010-05-13 | 0.845 | 46,986,916 | +72,820 | 7.52% | 39,721,533 |
| 2010-05-13 | 2010-05-11 | 0.825 | 46,914,096 | +81,773 | 7.50% | 38,680,714 |
| 2010-05-12 | 2010-05-10 | 0.851 | 46,832,323 | +117,851 | 7.49% | 39,835,232 |
| 2010-05-11 | 2010-05-07 | 0.825 | 46,714,472 | -51,393 | 7.47% | 38,516,124 |
| 2010-05-10 | 2010-05-06 | 0.830 | 46,765,865 | -119,198 | 7.48% | 38,802,539 |
| 2010-05-07 | 2010-05-05 | 0.877 | 46,885,063 | -51,357 | 7.50% | 41,103,408 |
| 2010-05-06 | 2010-05-04 | 0.913 | 46,936,420 | +147,764 | 7.51% | 42,862,950 |
| 2010-05-05 | 2010-05-03 | 0.918 | 46,788,656 | -107,007 | 7.48% | 42,972,170 |
| 2010-05-04 | 2010-04-30 | 0.929 | 46,895,663 | -103,864 | 7.50% | 43,559,885 |
| 2010-05-03 | 2010-04-29 | 0.939 | 46,999,527 | +5,939 | 7.52% | 44,146,882 |
| 2010-04-30 | 2010-04-28 | 0.950 | 46,993,588 | +360,267 | 7.52% | 44,631,763 |
| 2010-04-29 | 2010-04-27 | 0.965 | 46,633,321 | -307 | 7.46% | 45,019,651 |
| 2010-04-28 | 2010-04-26 | 0.981 | 46,633,628 | +100,191 | 7.46% | 45,750,000 |
| 2010-04-27 | 2010-04-23 | 0.976 | 46,533,437 | -30,734 | 7.44% | 45,408,879 |
| 2010-04-26 | 2010-04-22 | 0.986 | 46,564,171 | -206,990 | 7.45% | 45,924,848 |
| 2010-04-23 | 2010-04-21 | 0.976 | 46,771,161 | -106,906 | 7.48% | 45,640,858 |
| 2010-04-22 | 2010-04-20 | 0.981 | 46,878,067 | +247,571 | 7.50% | 45,989,807 |
| 2010-04-21 | 2010-04-19 | 0.971 | 46,630,496 | -1,131,390 | 7.46% | 45,260,258 |
| 2010-04-20 | 2010-04-16 | 1.007 | 47,761,886 | +437,707 | 7.64% | 48,103,073 |
| 2010-04-19 | 2010-04-15 | 1.023 | 47,324,179 | +369,416 | 7.57% | 48,403,103 |
| 2010-04-16 | 2010-04-14 | 1.002 | 46,954,763 | +72,820 | 7.51% | 47,045,158 |
| 2010-04-15 | 2010-04-13 | 0.976 | 46,881,943 | +111,114 | 7.50% | 45,748,963 |
| 2010-04-14 | 2010-04-12 | 0.991 | 46,770,829 | +7,151 | 7.48% | 46,372,735 |
| 2010-04-13 | 2010-04-09 | 0.991 | 46,763,678 | +120,715 | 7.48% | 46,365,645 |
| 2010-04-12 | 2010-04-08 | 0.991 | 46,642,963 | +112,642 | 7.46% | 46,245,958 |
| 2010-04-09 | 2010-04-07 | 0.991 | 46,530,321 | +895,518 | 7.44% | 46,134,275 |
| 2010-04-08 | 2010-04-01 | 0.986 | 45,634,803 | -13,392 | 7.30% | 45,008,240 |
| 2010-04-07 | 2010-03-31 | 0.991 | 45,648,195 | +113,065 | 7.30% | 45,259,657 |
| 2010-04-01 | 2010-03-30 | 0.960 | 45,535,130 | +331,868 | 7.28% | 43,721,842 |
| 2010-03-31 | 2010-03-29 | 0.981 | 45,203,262 | +721,011 | 7.23% | 44,346,737 |
| 2010-03-30 | 2010-03-26 | 1.018 | 44,482,251 | -398,592 | 7.11% | 45,264,259 |
| 2010-03-29 | 2010-03-25 | 1.018 | 44,880,843 | -79,287 | 7.18% | 45,669,858 |
| 2010-03-26 | 2010-03-24 | 1.012 | 44,960,130 | -554,043 | 7.19% | 45,515,921 |
| 2010-03-25 | 2010-03-23 | 0.945 | 45,514,173 | +278,187 | 7.28% | 42,989,191 |
| 2010-03-24 | 2010-03-22 | 0.882 | 45,235,986 | -124,457 | 7.24% | 39,893,745 |
| 2010-03-23 | 2010-03-19 | 0.898 | 45,360,443 | +559,140 | 7.26% | 40,713,626 |
| 2010-03-22 | 2010-03-18 | 0.934 | 44,801,303 | +885,326 | 7.17% | 41,848,291 |
| 2010-03-19 | 2010-03-17 | 0.981 | 43,915,977 | +364,025 | 7.02% | 43,083,844 |
| 2010-03-18 | 2010-03-16 | 0.986 | 43,551,952 | +31,725,362 | 6.97% | 42,953,986 |
| 2010-03-17 | 2010-03-15 | 1.044 | 11,826,590 | -93,327 | 11.35% | 12,343,081 |
| 2010-03-16 | 2010-03-12 | 1.038 | 11,919,917 | +32,854 | 11.44% | 12,378,281 |
| 2010-03-15 | 2010-03-11 | 1.101 | 11,887,063 | +145,118 | 11.41% | 13,088,536 |
| 2010-03-12 | 2010-03-10 | 1.138 | 11,741,945 | -680,103 | 11.27% | 13,357,666 |
| 2010-03-11 | 2010-03-09 | 1.049 | 12,422,048 | -35,407,966 | 11.92% | 13,029,367 |
| 2010-02-25 | 2010-02-23 | 0.047 | 47,830,014 | +38,264,011 | 45.90% | 2,246,348 |
| 2010-02-24 | 2010-02-22 | 0.056 | 9,566,003 | -236,763,334 | 9.18% | 539,124 |
| 2010-02-23 | 2010-02-19 | 0.055 | 246,329,337 | -1,226,439 | 9.46% | 13,625,613 |
| 2010-02-22 | 2010-02-18 | 0.058 | 247,555,776 | +1,992,964 | 9.50% | 14,468,554 |
| 2010-02-19 | 2010-02-17 | 0.062 | 245,562,812 | +2,528,143 | 9.43% | 15,120,935 |
| 2010-02-18 | 2010-02-12 | 0.063 | 243,034,669 | +4,100,905 | 9.33% | 15,218,909 |
| 2010-02-17 | 2010-02-11 | 0.062 | 238,933,764 | +20,382,163 | 9.17% | 14,712,741 |
| 2010-02-12 | 2010-02-10 | 0.571 | 218,551,601 | -1,746,909 | 8.39% | 124,740,425 |
| 2010-02-11 | 2010-02-09 | 0.560 | 220,298,510 | +156,703,175 | 8.46% | 123,319,461 |
| 2010-02-10 | 2010-02-08 | 0.538 | 63,595,335 | -4,701 | 8.56% | 34,203,553 |
| 2010-02-09 | 2010-02-05 | 0.545 | 63,600,036 | -1,282,633 | 8.56% | 34,671,470 |
| 2010-02-08 | 2010-02-04 | 0.560 | 64,882,669 | +224,756 | 8.73% | 36,320,245 |
| 2010-02-05 | 2010-02-03 | 0.545 | 64,657,913 | -3,368,220 | 8.70% | 35,248,170 |
| 2010-02-04 | 2010-02-02 | 0.520 | 68,026,133 | -709,604 | 9.15% | 35,342,133 |
| 2010-02-03 | 2010-02-01 | 0.512 | 68,735,737 | -616,304 | 9.25% | 35,207,830 |
| 2010-02-02 | 2010-01-29 | 0.505 | 69,352,041 | -396,861 | 9.33% | 35,016,035 |
| 2010-02-01 | 2010-01-28 | 0.509 | 69,748,902 | -1,174,117 | 9.39% | 35,471,602 |
| 2010-01-29 | 2010-01-27 | 0.509 | 70,923,019 | -824,136 | 9.54% | 36,068,713 |
| 2010-01-28 | 2010-01-26 | 0.509 | 71,747,155 | -109,525 | 9.66% | 36,487,837 |
| 2010-01-27 | 2010-01-25 | 0.512 | 71,856,680 | +434,492 | 9.67% | 36,806,440 |
| 2010-01-26 | 2010-01-22 | 0.516 | 71,422,188 | -1,537,033 | 9.61% | 36,845,198 |
| 2010-01-25 | 2010-01-21 | 0.531 | 72,959,221 | +254,188 | 9.82% | 38,705,869 |
| 2010-01-22 | 2010-01-20 | 0.556 | 72,705,033 | -1,977,704 | 9.78% | 40,433,068 |
| 2010-01-21 | 2010-01-19 | 0.560 | 74,682,737 | +1,288,496 | 10.05% | 41,806,161 |
| 2010-01-20 | 2010-01-18 | 0.560 | 73,394,241 | -2,122,381 | 9.88% | 41,084,882 |
| 2010-01-19 | 2010-01-15 | 0.578 | 75,516,622 | -2,127,549 | 10.16% | 43,654,425 |
| 2010-01-14 | 2010-01-12 | 0.721 | 77,644,171 | +660,779 | 10.45% | 55,963,351 |
| 2010-01-13 | 2010-01-11 | 0.724 | 76,983,392 | +415,315 | 10.36% | 55,768,744 |
| 2010-01-12 | 2010-01-08 | 0.743 | 76,568,077 | -171,558 | 10.30% | 56,868,583 |
| 2010-01-11 | 2010-01-07 | 0.732 | 76,739,635 | +550,467 | 10.33% | 56,153,697 |
| 2010-01-08 | 2010-01-06 | 0.746 | 76,189,168 | +626,865 | 10.25% | 56,865,914 |
| 2010-01-07 | 2010-01-05 | 0.750 | 75,562,303 | +160,668 | 10.17% | 56,674,497 |
| 2010-01-06 | 2010-01-04 | 0.739 | 75,401,635 | -525,868 | 10.15% | 55,726,371 |
| 2010-01-05 | 2009-12-31 | 0.746 | 75,927,503 | -151,900 | 10.22% | 56,670,613 |
| 2010-01-04 | 2009-12-29 | 0.717 | 76,079,403 | +161,325 | 10.24% | 54,557,165 |
| 2009-12-30 | 2009-12-28 | 0.736 | 75,918,078 | +191,324 | 10.22% | 55,843,111 |
| 2009-12-29 | 2009-12-24 | 0.717 | 75,726,754 | +580,435 | 10.19% | 54,295,753 |
| 2009-12-28 | 2009-12-22 | 0.702 | 75,146,319 | -37,685 | 10.27% | 52,762,908 |
| 2009-12-23 | 2009-12-21 | 0.706 | 75,184,004 | +382,234 | 10.27% | 53,068,677 |
| 2009-12-22 | 2009-12-18 | 0.717 | 74,801,770 | +617,173 | 10.22% | 53,632,543 |
| 2009-12-21 | 2009-12-17 | 0.747 | 74,184,597 | +770,627 | 10.14% | 55,394,801 |
| 2009-12-18 | 2009-12-16 | 0.754 | 73,413,970 | -100,630 | 10.03% | 55,364,828 |
| 2009-12-17 | 2009-12-15 | 0.765 | 73,514,600 | +289,938 | 10.05% | 56,260,039 |
| 2009-12-16 | 2009-12-14 | 0.743 | 73,224,662 | -393,647 | 10.01% | 54,405,973 |
| 2009-12-15 | 2009-12-11 | 0.747 | 73,618,309 | -107,887 | 10.06% | 54,971,945 |
| 2009-12-14 | 2009-12-10 | 0.750 | 73,726,196 | +723,078 | 10.07% | 55,326,399 |
| 2009-12-11 | 2009-12-09 | 0.758 | 73,003,118 | -1,740,165 | 9.98% | 55,326,193 |
| 2009-12-10 | 2009-12-08 | 0.788 | 74,743,283 | -1,243,821 | 10.21% | 58,866,368 |
| 2009-12-09 | 2009-12-07 | 0.765 | 75,987,104 | +1,178,744 | 10.38% | 58,152,223 |
| 2009-12-08 | 2009-12-04 | 0.706 | 74,808,360 | +2,141,587 | 10.22% | 52,803,528 |
| 2009-12-07 | 2009-12-03 | 0.739 | 72,666,773 | +880,430 | 9.93% | 53,721,503 |
| 2009-12-04 | 2009-12-02 | 0.758 | 71,786,343 | +360,699 | 9.81% | 54,404,047 |
| 2009-12-03 | 2009-12-01 | 0.747 | 71,425,644 | +687,677 | 9.76% | 53,334,648 |
| 2009-12-02 | 2009-11-30 | 0.743 | 70,737,967 | +731,778 | 9.67% | 52,558,357 |
| 2009-12-01 | 2009-11-27 | 0.721 | 70,006,189 | +714,185 | 9.57% | 50,454,206 |
| 2009-11-30 | 2009-11-26 | 0.788 | 69,292,004 | +1,059,789 | 9.47% | 54,573,045 |
| 2009-11-27 | 2009-11-25 | 0.788 | 68,232,215 | +543,182 | 9.32% | 53,738,376 |
| 2009-11-26 | 2009-11-24 | 0.799 | 67,689,033 | +15,063 | 9.25% | 54,064,971 |
| 2009-11-25 | 2009-11-23 | 0.799 | 67,673,970 | +938,895 | 9.25% | 54,052,940 |
| 2009-11-24 | 2009-11-20 | 0.802 | 66,735,075 | +1,122,657 | 9.12% | 53,550,942 |
| 2009-11-23 | 2009-11-19 | 0.825 | 65,612,418 | +547,272 | 8.97% | 54,112,578 |
| 2009-11-20 | 2009-11-18 | 0.806 | 65,065,146 | +939,004 | 8.89% | 52,452,640 |
| 2009-11-19 | 2009-11-17 | 0.858 | 64,126,142 | +2,616,288 | 8.76% | 55,030,860 |
| 2009-11-18 | 2009-11-16 | 0.947 | 61,509,854 | +655,784 | 8.41% | 58,269,875 |
| 2009-11-17 | 2009-11-13 | 0.929 | 60,854,070 | -3,068,853 | 8.32% | 56,518,268 |
| 2009-11-16 | 2009-11-12 | 0.780 | 63,922,923 | +449,808 | 8.73% | 49,869,513 |
| 2009-11-13 | 2009-11-11 | 0.791 | 63,473,115 | +687,267 | 8.67% | 50,226,004 |
| 2009-11-12 | 2009-11-10 | 0.802 | 62,785,848 | +397,093 | 8.58% | 50,381,921 |
| 2009-11-11 | 2009-11-09 | 0.814 | 62,388,755 | +2,073,775 | 8.53% | 50,758,601 |
| 2009-11-10 | 2009-11-06 | 0.791 | 60,314,980 | +284,166 | 8.24% | 47,726,985 |
| 2009-11-09 | 2009-11-05 | 0.788 | 60,030,814 | -358,460 | 8.20% | 47,279,111 |
| 2009-11-06 | 2009-11-04 | 0.773 | 60,389,274 | +67,166 | 8.25% | 46,664,042 |
| 2009-11-05 | 2009-11-03 | 0.769 | 60,322,108 | -123,822 | 8.24% | 46,388,044 |
| 2009-11-04 | 2009-11-02 | 0.821 | 60,445,930 | -1,153,894 | 8.26% | 49,627,060 |
| 2009-11-03 | 2009-10-30 | 0.840 | 61,599,824 | +2,396,724 | 8.42% | 51,718,643 |
| 2009-11-02 | 2009-10-29 | 0.858 | 59,203,100 | +3,057,440 | 9.71% | 50,806,074 |
| 2009-10-30 | 2009-10-28 | 0.880 | 56,145,660 | -1,561,846 | 9.21% | 49,433,771 |
| 2009-10-29 | 2009-10-27 | 0.754 | 57,707,506 | -1,017,209 | 9.46% | 43,519,866 |
| 2009-10-28 | 2009-10-23 | 0.702 | 58,724,715 | -2,368,945 | 9.63% | 41,232,715 |
| 2009-10-27 | 2009-10-22 | 0.620 | 61,093,660 | -96,905 | 10.02% | 37,902,846 |
| 2009-10-23 | 2009-10-21 | 0.620 | 61,190,565 | +465,270 | 10.03% | 37,962,967 |
| 2009-10-22 | 2009-10-20 | 0.624 | 60,725,295 | +632,872 | 9.96% | 37,899,905 |
| 2009-10-21 | 2009-10-19 | 0.620 | 60,092,423 | -66,132 | 9.85% | 37,281,673 |
| 2009-10-20 | 2009-10-16 | 0.613 | 60,158,555 | +334,824 | 9.86% | 36,875,723 |
| 2009-10-19 | 2009-10-15 | 0.617 | 59,823,731 | -127,095 | 9.81% | 36,892,730 |
| 2009-10-16 | 2009-10-14 | 0.617 | 59,950,826 | -891,068 | 9.83% | 36,971,108 |
| 2009-10-15 | 2009-10-13 | 0.635 | 60,841,894 | -172,275 | 9.98% | 38,650,760 |
| 2009-10-14 | 2009-10-12 | 0.628 | 61,014,169 | -174,901 | 10.00% | 38,306,865 |
| 2009-10-13 | 2009-10-09 | 0.620 | 61,189,070 | -1,083,865 | 10.03% | 37,962,039 |
| 2009-10-12 | 2009-10-08 | 0.602 | 62,272,935 | +66,507 | 10.21% | 37,477,754 |
| 2009-10-09 | 2009-10-07 | 0.609 | 62,206,428 | +80,732 | 10.20% | 37,899,922 |
| 2009-10-08 | 2009-10-06 | 0.617 | 62,125,696 | -554,616 | 10.19% | 38,312,330 |
| 2009-10-07 | 2009-10-05 | 0.613 | 62,680,312 | -146,261 | 10.28% | 38,421,499 |
| 2009-10-06 | 2009-10-02 | 0.587 | 62,826,573 | +26,853 | 10.30% | 36,877,347 |
| 2009-10-05 | 2009-09-30 | 0.602 | 62,799,720 | +10,251 | 10.30% | 37,794,789 |
| 2009-10-02 | 2009-09-29 | 0.602 | 62,789,469 | -27,500 | 10.30% | 37,788,620 |
| 2009-09-30 | 2009-09-28 | 0.591 | 62,816,969 | -45,459 | 10.30% | 37,105,075 |
| 2009-09-29 | 2009-09-25 | 0.606 | 62,862,428 | -367,159 | 10.31% | 38,066,063 |
| 2009-09-28 | 2009-09-24 | 0.609 | 63,229,587 | -743,537 | 10.37% | 38,523,293 |
| 2009-09-25 | 2009-09-23 | 0.617 | 63,973,124 | -46,945 | 10.49% | 39,451,621 |
| 2009-09-24 | 2009-09-22 | 0.624 | 64,020,069 | -387,617 | 10.50% | 39,956,241 |
| 2009-09-23 | 2009-09-21 | 0.632 | 64,407,686 | +19,166 | 10.56% | 40,676,711 |
| 2009-09-22 | 2009-09-18 | 0.632 | 64,388,520 | +173,781 | 10.56% | 40,664,606 |
| 2009-09-21 | 2009-09-17 | 0.613 | 64,214,739 | +691,381 | 10.53% | 39,362,065 |
| 2009-09-18 | 2009-09-16 | 0.617 | 63,523,358 | -386,110 | 10.42% | 39,174,255 |
| 2009-09-17 | 2009-09-15 | 0.617 | 63,909,468 | -284,705 | 10.48% | 39,412,365 |
| 2009-09-16 | 2009-09-14 | 0.620 | 64,194,173 | -761,669 | 10.53% | 39,826,422 |
| 2009-09-15 | 2009-09-11 | 0.628 | 64,955,842 | -162,360 | 10.65% | 40,781,588 |
| 2009-09-14 | 2009-09-10 | 0.632 | 65,118,202 | -688,580 | 10.68% | 41,125,437 |
| 2009-09-11 | 2009-09-09 | 0.624 | 65,806,782 | +271,935 | 10.79% | 41,071,366 |
| 2009-09-10 | 2009-09-08 | 0.628 | 65,534,847 | -410,832 | 10.75% | 41,145,108 |
| 2009-09-09 | 2009-09-07 | 0.617 | 65,945,679 | +511,247 | 10.81% | 40,668,077 |
| 2009-09-08 | 2009-09-04 | 0.613 | 65,434,432 | +100,996 | 10.73% | 40,109,707 |
| 2009-09-07 | 2009-09-03 | 0.606 | 65,333,436 | -46,385 | 10.71% | 39,562,371 |
| 2009-09-04 | 2009-09-02 | 0.598 | 65,379,821 | -538,357 | 10.72% | 39,104,687 |
| 2009-09-03 | 2009-09-01 | 0.598 | 65,918,178 | -215,365 | 10.81% | 39,426,686 |
| 2009-09-02 | 2009-08-31 | 0.591 | 66,133,543 | +127,914 | 10.84% | 39,064,127 |
| 2009-09-01 | 2009-08-28 | 0.606 | 66,005,629 | -242,261 | 10.82% | 39,969,414 |
| 2009-08-31 | 2009-08-27 | 0.606 | 66,247,890 | +16,151 | 10.86% | 40,116,115 |
| 2009-08-28 | 2009-08-26 | 0.613 | 66,231,739 | -296,226 | 10.86% | 40,598,437 |
| 2009-08-27 | 2009-08-25 | 0.620 | 66,527,965 | -698,250 | 10.91% | 41,274,319 |
| 2009-08-26 | 2009-08-24 | 0.624 | 67,226,215 | -328,620 | 11.02% | 41,957,263 |
| 2009-08-25 | 2009-08-21 | 0.628 | 67,554,835 | +170,595 | 11.08% | 42,413,328 |
| 2009-08-24 | 2009-08-20 | 0.632 | 67,384,240 | -506,056 | 11.05% | 42,556,555 |
| 2009-08-21 | 2009-08-19 | 0.647 | 67,890,296 | -287,699 | 11.13% | 43,923,453 |
| 2009-08-20 | 2009-08-18 | 0.651 | 68,177,995 | +1,802,905 | 11.18% | 44,370,591 |
| 2009-08-19 | 2009-08-17 | 0.655 | 66,375,090 | -41,719 | 11.22% | 43,451,352 |
| 2009-08-18 | 2009-08-14 | 0.666 | 66,416,809 | -344,804 | 11.22% | 44,241,447 |
| 2009-08-17 | 2009-08-13 | 0.666 | 66,761,613 | +859,710 | 11.28% | 44,471,127 |
| 2009-08-14 | 2009-08-12 | 0.662 | 65,901,903 | +67,104 | 11.14% | 43,646,168 |
| 2009-08-13 | 2009-08-11 | 0.666 | 65,834,799 | +132,906 | 11.12% | 43,853,759 |
| 2009-08-12 | 2009-08-10 | 0.666 | 65,701,893 | +214,008 | 11.10% | 43,765,228 |
| 2009-08-11 | 2009-08-07 | 0.666 | 65,487,885 | -529,911 | 11.07% | 43,622,673 |
| 2009-08-10 | 2009-08-06 | 0.685 | 66,017,796 | -216,056 | 11.15% | 45,239,325 |
| 2009-08-07 | 2009-08-05 | 0.678 | 66,233,852 | +1,177,912 | 11.19% | 44,880,258 |
| 2009-08-06 | 2009-08-04 | 0.681 | 65,055,940 | +218,731 | 10.99% | 44,331,153 |
| 2009-08-05 | 2009-08-03 | 0.678 | 64,837,209 | +1,025,780 | 10.96% | 43,933,888 |
| 2009-08-04 | 2009-07-31 | 0.651 | 63,811,429 | -1,249,484 | 10.78% | 41,528,807 |
| 2009-08-03 | 2009-07-30 | 0.643 | 65,060,913 | +85,678 | 10.99% | 41,843,837 |
| 2009-07-31 | 2009-07-29 | 0.655 | 64,975,235 | +713,430 | 10.98% | 42,534,960 |
| 2009-07-30 | 2009-07-28 | 0.666 | 64,261,805 | -45,608 | 10.86% | 42,805,959 |
| 2009-07-29 | 2009-07-27 | 0.658 | 64,307,413 | -1,263,361 | 10.87% | 42,343,968 |
| 2009-07-28 | 2009-07-24 | 0.666 | 65,570,774 | +122,338 | 11.08% | 43,677,887 |
| 2009-07-27 | 2009-07-23 | 0.678 | 65,448,436 | -1,986,870 | 11.06% | 44,348,058 |
| 2009-07-24 | 2009-07-22 | 0.601 | 67,435,306 | -413,764 | 11.39% | 40,531,161 |
| 2009-07-23 | 2009-07-21 | 0.593 | 67,849,070 | +238,270 | 11.46% | 40,260,361 |
| 2009-07-22 | 2009-07-20 | 0.601 | 67,610,800 | +587,524 | 11.42% | 40,636,640 |
| 2009-07-21 | 2009-07-17 | 0.597 | 67,023,276 | -1,383,373 | 11.32% | 40,026,933 |
| 2009-07-20 | 2009-07-16 | 0.586 | 68,406,649 | -42,275 | 11.56% | 40,067,460 |
| 2009-07-17 | 2009-07-15 | 0.578 | 68,448,924 | -11,744 | 11.57% | 39,568,140 |
| 2009-07-16 | 2009-07-14 | 0.567 | 68,460,668 | +186,821 | 11.57% | 38,788,672 |
| 2009-07-15 | 2009-07-13 | 0.551 | 68,273,847 | +214,196 | 11.54% | 37,637,341 |
| 2009-07-14 | 2009-07-10 | 0.563 | 68,059,651 | +30,113 | 11.50% | 38,300,912 |
| 2009-07-13 | 2009-07-09 | 0.567 | 68,029,538 | +433,617 | 11.49% | 38,544,401 |
| 2009-07-10 | 2009-07-08 | 0.574 | 67,595,921 | +182,850 | 11.42% | 38,816,271 |
| 2009-07-09 | 2009-07-07 | 0.578 | 67,413,071 | +720,953 | 11.39% | 38,969,347 |
| 2009-07-08 | 2009-07-06 | 0.601 | 66,692,118 | +409,305 | 11.27% | 40,084,477 |
| 2009-07-07 | 2009-07-03 | 0.574 | 66,282,813 | -754,598 | 11.20% | 38,062,232 |
| 2009-07-06 | 2009-07-02 | 0.570 | 67,037,411 | -1,104,207 | 11.33% | 38,238,915 |
| 2009-07-03 | 2009-06-30 | 0.597 | 68,141,618 | +2,264,461 | 11.51% | 40,694,817 |
| 2009-07-02 | 2009-06-29 | 0.635 | 65,877,157 | +2,113,709 | 11.13% | 41,864,412 |
| 2009-06-30 | 2009-06-26 | 0.655 | 63,763,448 | +1,008,207 | 10.77% | 41,741,684 |
| 2009-06-29 | 2009-06-25 | 0.658 | 62,755,241 | -574,463 | 10.60% | 41,321,922 |
| 2009-06-26 | 2009-06-24 | 0.658 | 63,329,704 | -1,675,684 | 10.70% | 41,700,184 |
| 2009-06-25 | 2009-06-23 | 0.632 | 65,005,388 | -2,745,891 | 10.98% | 41,061,552 |
| 2009-06-24 | 2009-06-22 | 0.681 | 67,751,279 | +475,412 | 11.45% | 46,167,841 |
| 2009-06-23 | 2009-06-19 | 0.681 | 67,275,867 | -261,633 | 11.37% | 45,843,880 |
| 2009-06-22 | 2009-06-18 | 0.681 | 67,537,500 | +1,023,962 | 11.41% | 46,022,165 |
| 2009-06-19 | 2009-06-17 | 0.704 | 66,513,538 | -2,287,281 | 11.24% | 46,852,194 |
| 2009-06-18 | 2009-06-16 | 0.658 | 68,800,819 | -140,847 | 11.62% | 45,302,703 |
| 2009-06-17 | 2009-06-15 | 0.651 | 68,941,666 | +1,947,514 | 11.65% | 44,867,592 |
| 2009-06-16 | 2009-06-12 | 0.674 | 66,994,152 | +1,090,457 | 11.32% | 45,138,968 |
| 2009-06-15 | 2009-06-11 | 0.693 | 65,903,695 | -72,513 | 11.14% | 45,665,730 |
| 2009-06-12 | 2009-06-10 | 0.689 | 65,976,208 | +685,072 | 11.15% | 45,463,401 |
| 2009-06-11 | 2009-06-09 | 0.693 | 65,291,136 | -889,844 | 11.03% | 45,241,278 |
| 2009-06-10 | 2009-06-08 | 0.708 | 66,180,980 | -159,007 | 11.18% | 46,871,299 |
| 2009-06-09 | 2009-06-05 | 0.689 | 66,339,987 | -431,652 | 11.21% | 45,714,077 |
| 2009-06-08 | 2009-06-04 | 0.674 | 66,771,639 | -647,479 | 11.28% | 44,989,044 |
| 2009-06-05 | 2009-06-03 | 0.685 | 67,419,118 | +1,653,135 | 11.39% | 46,199,594 |
| 2009-06-04 | 2009-06-02 | 0.708 | 65,765,983 | +445,420 | 11.11% | 46,577,386 |
| 2009-06-03 | 2009-06-01 | 0.704 | 65,320,563 | -2,187,058 | 11.04% | 46,011,862 |
| 2009-06-02 | 2009-05-29 | 0.620 | 67,507,621 | -1,168,885 | 11.41% | 41,866,811 |
| 2009-06-01 | 2009-05-27 | 0.616 | 68,676,506 | +1,054,681 | 11.60% | 42,328,817 |
| 2009-05-29 | 2009-05-26 | 0.616 | 67,621,825 | +1,042,687 | 11.43% | 41,678,764 |
| 2009-05-27 | 2009-05-25 | 0.590 | 66,579,138 | +223,328 | 11.25% | 39,251,924 |
| 2009-05-26 | 2009-05-22 | 0.582 | 66,355,810 | +2,453,894 | 11.21% | 38,612,205 |
| 2009-05-25 | 2009-05-21 | 0.624 | 63,901,916 | +2,950,350 | 10.80% | 39,875,262 |
| 2009-05-22 | 2009-05-20 | 0.639 | 60,951,566 | -4,437,582 | 10.30% | 38,967,577 |
| 2009-05-21 | 2009-05-19 | 0.570 | 65,389,148 | +4,784,914 | 11.05% | 37,298,727 |
| 2009-05-20 | 2009-05-18 | 0.551 | 60,604,234 | +2,863,382 | 10.24% | 33,409,311 |
| 2009-05-19 | 2009-05-15 | 0.524 | 57,740,852 | +2,367,464 | 9.76% | 30,283,483 |
| 2009-05-18 | 2009-05-14 | 0.551 | 55,373,388 | +756,437 | 9.36% | 30,525,701 |
| 2009-05-15 | 2009-05-13 | 0.567 | 54,616,951 | +444,608 | 9.23% | 30,945,053 |
| 2009-05-14 | 2009-05-12 | 0.559 | 54,172,343 | +1,962,769 | 9.15% | 30,278,373 |
| 2009-05-13 | 2009-05-11 | 0.574 | 52,209,574 | +670,592 | 8.82% | 29,980,818 |
| 2009-05-12 | 2009-05-08 | 0.658 | 51,538,982 | -46,371 | 8.71% | 33,936,445 |
| 2009-05-11 | 2009-05-07 | 0.689 | 51,585,353 | -684,437 | 8.72% | 35,546,838 |
| 2009-05-08 | 2009-05-06 | 0.574 | 52,269,790 | -350,446 | 8.83% | 30,015,396 |
| 2009-05-07 | 2009-05-05 | 0.559 | 52,620,236 | +38,052,967 | 8.89% | 29,410,859 |
| 2009-05-06 | 2009-05-04 | 0.524 | 14,567,269 | +111,445 | 14.77% | 7,640,130 |
| 2009-05-05 | 2009-04-30 | 0.528 | 14,455,824 | -221,615 | 14.66% | 7,637,021 |
| 2009-05-04 | 2009-04-29 | 0.547 | 14,677,439 | +31,513 | 14.88% | 8,035,046 |
| 2009-04-30 | 2009-04-28 | 0.517 | 14,645,926 | -99,889 | 14.85% | 7,569,247 |
| 2009-04-29 | 2009-04-27 | 0.524 | 14,745,815 | +314,587 | 14.95% | 7,733,773 |
| 2009-04-28 | 2009-04-24 | 0.547 | 14,431,228 | +304,054 | 14.63% | 7,900,260 |
| 2009-04-27 | 2009-04-23 | 0.532 | 14,127,174 | -53,738 | 14.32% | 7,517,478 |
| 2009-04-24 | 2009-04-22 | 0.521 | 14,180,912 | -147,024 | 14.38% | 7,383,209 |
| 2009-04-23 | 2009-04-21 | 0.528 | 14,327,936 | -241,049 | 14.53% | 7,569,458 |
| 2009-04-22 | 2009-04-20 | 0.532 | 14,568,985 | -470,897 | 14.77% | 7,752,578 |
| 2009-04-21 | 2009-04-17 | 0.547 | 15,039,882 | +561,576 | 15.25% | 8,233,463 |
| 2009-04-20 | 2009-04-16 | 0.540 | 14,478,306 | +313,445 | 14.68% | 7,815,179 |
| 2009-04-17 | 2009-04-15 | 0.544 | 14,164,861 | -314,434,463 | 14.36% | 7,700,213 |
| 2009-04-01 | 2009-03-30 | 0.031 | 328,599,324 | +324,744,868 | 333.13% | 10,068,414 |
| 2009-03-31 | 2009-03-27 | 0.031 | 3,854,456 | -649,838,122 | 13.33% | 118,102 |
| 2009-03-30 | 2009-03-26 | 0.031 | 653,692,578 | +2,058,459 | 13.26% | 20,029,400 |
| 2009-03-27 | 2009-03-25 | 0.031 | 651,634,119 | -623,491 | 13.22% | 19,966,328 |
| 2009-03-26 | 2009-03-24 | 0.031 | 652,257,610 | +936,803 | 13.23% | 19,985,432 |
| 2009-03-25 | 2009-03-23 | 0.031 | 651,320,807 | +1,472,565 | 13.21% | 19,956,728 |
| 2009-03-24 | 2009-03-20 | 0.031 | 649,848,242 | -1,225,049 | 13.18% | 19,911,608 |
| 2009-03-23 | 2009-03-19 | 0.029 | 651,073,291 | -529,497 | 13.21% | 18,702,322 |
| 2009-03-20 | 2009-03-18 | 0.031 | 651,602,788 | +6,090,783 | 13.22% | 19,965,368 |
| 2009-03-19 | 2009-03-17 | 0.031 | 645,512,005 | +4,273,574 | 13.09% | 19,778,744 |
| 2009-03-18 | 2009-03-16 | 0.033 | 641,238,431 | +340,256 | 13.01% | 20,875,787 |
| 2009-03-17 | 2009-03-13 | 0.031 | 640,898,175 | -2,727,902 | 13.00% | 19,637,374 |
| 2009-03-16 | 2009-03-12 | 0.031 | 643,626,077 | -2,532,604 | 13.06% | 19,720,958 |
| 2009-03-13 | 2009-03-11 | 0.033 | 646,158,681 | +3,662,616 | 13.11% | 21,035,968 |
| 2009-03-12 | 2009-03-10 | 0.034 | 642,496,065 | -3,540,424 | 13.03% | 22,147,126 |
| 2009-03-11 | 2009-03-09 | 0.034 | 646,036,489 | -6,582,683 | 13.10% | 22,269,166 |
| 2009-03-10 | 2009-03-06 | 0.034 | 652,619,172 | -10,276,901 | 13.24% | 22,496,074 |
| 2009-03-09 | 2009-03-05 | 0.034 | 662,896,073 | -13,343,952 | 13.45% | 22,850,324 |
| 2009-03-06 | 2009-03-04 | 0.036 | 676,240,025 | -855,342 | 13.72% | 24,605,312 |
| 2009-03-05 | 2009-03-03 | 0.034 | 677,095,367 | -4,511,690 | 13.73% | 23,339,780 |
| 2009-03-04 | 2009-03-02 | 0.034 | 681,607,057 | -1,199,985 | 13.83% | 23,495,300 |
| 2009-03-03 | 2009-02-27 | 0.036 | 682,807,042 | -551,429 | 13.85% | 24,844,256 |
| 2009-03-02 | 2009-02-26 | 0.036 | 683,358,471 | -3,223,979 | 13.86% | 24,864,320 |
| 2009-02-27 | 2009-02-25 | 0.036 | 686,582,450 | +3,490,294 | 13.93% | 24,981,626 |
| 2009-02-26 | 2009-02-24 | 0.038 | 683,092,156 | -27,571,444 | 13.86% | 26,162,768 |
| 2009-02-25 | 2009-02-23 | 0.040 | 710,663,600 | -9,982,116 | 14.42% | 28,579,707 |
| 2009-02-24 | 2009-02-20 | 0.038 | 720,645,716 | -9,445,309 | 14.62% | 27,601,088 |
| 2009-02-23 | 2009-02-19 | 0.038 | 730,091,025 | -8,424,956 | 14.81% | 27,962,848 |
| 2009-02-20 | 2009-02-18 | 0.034 | 738,515,981 | -35,156,725 | 14.98% | 25,456,976 |
| 2009-02-19 | 2009-02-17 | 0.034 | 773,672,706 | -13,414,260 | 15.69% | 26,668,844 |
| 2009-02-18 | 2009-02-16 | 0.036 | 787,086,966 | -11,044,243 | 15.97% | 28,638,530 |
| 2009-02-12 | 2009-02-10 | 0.046 | 798,131,209 | -3,098,654 | 16.19% | 36,682,585 |
| 2009-02-11 | 2009-02-09 | 0.046 | 801,229,863 | +3,606,219 | 16.25% | 36,825,001 |
| 2009-02-10 | 2009-02-06 | 0.046 | 797,623,644 | +2,202,583 | 16.18% | 36,659,257 |
| 2009-02-09 | 2009-02-05 | 0.044 | 795,421,061 | +4,439,629 | 16.14% | 35,034,774 |
| 2009-02-06 | 2009-02-04 | 0.044 | 790,981,432 | +852,208 | 16.05% | 34,839,228 |
| 2009-02-05 | 2009-02-03 | 0.044 | 790,129,224 | +10,370,623 | 16.03% | 34,801,692 |
| 2009-02-04 | 2009-02-02 | 0.044 | 779,758,601 | -1,290,845 | 15.82% | 34,344,912 |
| 2009-02-03 | 2009-01-30 | 0.044 | 781,049,446 | +438,637 | 15.84% | 34,401,768 |
| 2009-02-02 | 2009-01-29 | 0.044 | 780,610,809 | -1,453,767 | 15.83% | 34,382,448 |
| 2009-01-30 | 2009-01-23 | 0.042 | 782,064,576 | +1,998,929 | 15.86% | 32,948,807 |
| 2009-01-29 | 2009-01-22 | 0.040 | 780,065,647 | -122,191 | 15.82% | 31,370,746 |
| 2009-01-23 | 2009-01-21 | 0.040 | 780,187,838 | +2,133,654 | 15.83% | 31,375,660 |
| 2009-01-22 | 2009-01-20 | 0.044 | 778,054,184 | +1,409,903 | 15.78% | 34,269,840 |
| 2009-01-21 | 2009-01-19 | 0.044 | 776,644,281 | -1,572,826 | 15.75% | 34,207,740 |
| 2009-01-20 | 2009-01-16 | 0.044 | 778,217,107 | -1,159,253 | 15.79% | 34,277,016 |
| 2009-01-19 | 2009-01-15 | 0.044 | 779,376,360 | -4,270,441 | 15.81% | 34,328,076 |
| 2009-01-16 | 2009-01-14 | 0.044 | 783,646,801 | +1,447,501 | 15.90% | 34,516,170 |
| 2009-01-15 | 2009-01-13 | 0.044 | 782,199,300 | +1,510,163 | 15.87% | 34,452,414 |
| 2009-01-14 | 2009-01-12 | 0.046 | 780,689,137 | +7,328,364 | 15.84% | 35,880,937 |
| 2009-01-13 | 2009-01-09 | 0.048 | 773,360,773 | +4,261,042 | 15.69% | 37,025,127 |
| 2009-01-12 | 2009-01-08 | 0.048 | 769,099,731 | -6,598,348 | 15.60% | 36,821,126 |
| 2009-01-09 | 2009-01-07 | 0.050 | 775,698,079 | +31,014,742 | 15.74% | 38,622,508 |
| 2009-01-08 | 2009-01-06 | 0.052 | 744,683,337 | +11,605,071 | 15.11% | 38,504,351 |
| 2009-01-07 | 2009-01-05 | 0.052 | 733,078,266 | +13,983,109 | 14.87% | 37,904,303 |
| 2009-01-06 | 2009-01-02 | 0.054 | 719,095,157 | +8,751,845 | 14.59% | 38,558,382 |
| 2009-01-05 | 2008-12-31 | 0.052 | 710,343,312 | +12,535,608 | 14.41% | 36,728,777 |
| 2009-01-02 | 2008-12-29 | 0.056 | 697,807,704 | -8,816,596 | 14.16% | 38,753,253 |
| 2008-12-30 | 2008-12-24 | 0.052 | 706,624,300 | -7,736,673 | 14.33% | 36,536,483 |
| 2008-12-29 | 2008-12-22 | 0.052 | 714,360,973 | +8,963,853 | 14.49% | 36,936,512 |
| 2008-12-23 | 2008-12-19 | 0.054 | 705,397,120 | +20,484,330 | 14.31% | 37,823,883 |
| 2008-12-22 | 2008-12-18 | 0.057 | 684,912,790 | +36,846,520 | 13.89% | 39,348,749 |
| 2008-12-19 | 2008-12-17 | 0.054 | 648,066,270 | +10,687,068 | 13.15% | 34,749,763 |
| 2008-12-18 | 2008-12-16 | 0.056 | 637,379,202 | +16,411,276 | 12.93% | 35,397,312 |
| 2008-12-17 | 2008-12-15 | 0.061 | 620,967,926 | +5,486,090 | 12.60% | 38,053,407 |
| 2008-12-16 | 2008-12-12 | 0.059 | 615,481,836 | +2,597,356 | 12.49% | 36,538,552 |
| 2008-12-15 | 2008-12-11 | 0.059 | 612,884,480 | +1,080,926 | 12.43% | 36,384,358 |
| 2008-12-12 | 2008-12-10 | 0.054 | 611,803,554 | -1,544,628 | 12.41% | 32,805,331 |
| 2008-12-11 | 2008-12-09 | 0.048 | 613,348,182 | +166,056 | 13.40% | 29,364,425 |
| 2008-12-10 | 2008-12-08 | 0.048 | 613,182,126 | -1,748,281 | 13.39% | 29,356,474 |
| 2008-12-09 | 2008-12-05 | 0.044 | 614,930,407 | -545,162 | 13.43% | 27,084,961 |
| 2008-12-08 | 2008-12-04 | 0.046 | 615,475,569 | +147,256 | 14.98% | 28,287,624 |
| 2008-12-05 | 2008-12-03 | 0.046 | 615,328,313 | -864,740 | 14.98% | 28,280,856 |
| 2008-12-04 | 2008-12-02 | 0.042 | 616,193,053 | -1,416,170 | 15.00% | 25,960,550 |
| 2008-12-03 | 2008-12-01 | 0.042 | 617,609,223 | -2,080,391 | 15.03% | 26,020,214 |
| 2008-12-02 | 2008-11-28 | 0.046 | 619,689,614 | -13,826,453 | 15.08% | 28,481,304 |
| 2008-11-28 | 2008-11-26 | 0.048 | 633,516,067 | -50,130 | 15.42% | 30,329,975 |
| 2008-11-27 | 2008-11-25 | 0.048 | 633,566,197 | +178,588 | 15.42% | 30,332,375 |
| 2008-11-26 | 2008-11-24 | 0.048 | 633,387,609 | -68,928 | 15.42% | 30,323,825 |
| 2008-11-25 | 2008-11-21 | 0.048 | 633,456,537 | +1,118,523 | 15.42% | 30,327,124 |
| 2008-11-24 | 2008-11-20 | 0.046 | 632,338,014 | -9,399 | 15.39% | 29,062,632 |
| 2008-11-21 | 2008-11-19 | 0.050 | 632,347,413 | +739,416 | 15.39% | 31,484,985 |
| 2008-11-20 | 2008-11-18 | 0.052 | 631,607,997 | -1,500,764 | 15.37% | 32,657,714 |
| 2008-11-19 | 2008-11-17 | 0.054 | 633,108,761 | -883,540 | 15.41% | 33,947,731 |
| 2008-11-18 | 2008-11-14 | 0.054 | 633,992,301 | -131,591 | 15.43% | 33,995,107 |
| 2008-11-17 | 2008-11-13 | 0.054 | 634,123,892 | -62,662 | 15.43% | 34,002,163 |
| 2008-11-14 | 2008-11-12 | 0.054 | 634,186,554 | +100,260 | 15.44% | 34,005,523 |
| 2008-11-13 | 2008-11-11 | 0.052 | 634,086,294 | -115,926 | 15.43% | 32,785,856 |
| 2008-11-12 | 2008-11-10 | 0.054 | 634,202,220 | +4,038,590 | 15.44% | 34,006,363 |
| 2008-11-11 | 2008-11-07 | 0.054 | 630,163,630 | +767,614 | 15.34% | 33,789,811 |
| 2008-11-10 | 2008-11-06 | 0.050 | 629,396,016 | -1,666,819 | 15.32% | 31,338,033 |
| 2008-11-07 | 2008-11-05 | 0.056 | 631,062,835 | -2,644,352 | 15.36% | 35,046,528 |
| 2008-11-06 | 2008-11-04 | 0.052 | 633,707,187 | +877,273 | 15.42% | 32,766,254 |
| 2008-11-05 | 2008-11-03 | 0.050 | 632,829,914 | +1,375,439 | 15.40% | 31,509,009 |
| 2008-11-04 | 2008-10-31 | 0.046 | 631,454,475 | +238,117 | 15.37% | 29,022,024 |
| 2008-11-03 | 2008-10-30 | 0.046 | 631,216,358 | +589,027 | 15.36% | 29,011,080 |
| 2008-10-31 | 2008-10-29 | 0.040 | 630,627,331 | -2,020,862 | 15.35% | 25,361,007 |
| 2008-10-30 | 2008-10-28 | 0.040 | 632,648,193 | +1,720,082 | 15.40% | 25,442,277 |
| 2008-10-29 | 2008-10-27 | 0.040 | 630,928,111 | -4,586,885 | 15.36% | 25,373,103 |
| 2008-10-28 | 2008-10-24 | 0.050 | 635,514,996 | -1,568,649 | 15.47% | 31,642,701 |
| 2008-10-27 | 2008-10-23 | 0.054 | 637,083,645 | -1,702,662 | 15.51% | 34,160,867 |
| 2008-10-24 | 2008-10-22 | 0.054 | 638,786,307 | -3,267,842 | 15.55% | 34,252,165 |
| 2008-10-23 | 2008-10-21 | 0.054 | 642,054,149 | -1,231,316 | 15.63% | 34,427,389 |
| 2008-10-22 | 2008-10-20 | 0.054 | 643,285,465 | +958,734 | 15.66% | 34,493,413 |
| 2008-10-21 | 2008-10-17 | 0.054 | 642,326,731 | +1,820,342 | 15.63% | 34,442,005 |
| 2008-10-20 | 2008-10-16 | 0.056 | 640,506,389 | +3,625,019 | 15.59% | 35,570,983 |
| 2008-10-16 | 2008-10-14 | 0.059 | 636,881,370 | -288,247 | 15.50% | 37,808,952 |
| 2008-10-15 | 2008-10-13 | 0.061 | 637,169,617 | +1,272,046 | 15.51% | 39,046,260 |
| 2008-10-14 | 2008-10-10 | 0.061 | 635,897,571 | +601,559 | 15.48% | 38,968,308 |
| 2008-10-13 | 2008-10-09 | 0.067 | 635,296,012 | +75,194 | 15.46% | 42,581,267 |
| 2008-10-10 | 2008-10-08 | 0.067 | 635,220,818 | -1,008,864 | 15.46% | 42,576,227 |
| 2008-10-09 | 2008-10-06 | 0.071 | 636,229,682 | -820,877 | 15.49% | 45,080,638 |
| 2008-10-08 | 2008-10-03 | 0.075 | 637,050,559 | +343,599 | 15.51% | 47,578,737 |
| 2008-10-06 | 2008-10-02 | 0.073 | 636,706,960 | -742,549 | 15.50% | 46,333,766 |
| 2008-10-03 | 2008-09-30 | 0.071 | 637,449,509 | -294,513 | 15.52% | 45,167,070 |
| 2008-10-02 | 2008-09-29 | 0.071 | 637,744,022 | +1,877,782 | 15.52% | 45,187,938 |
| 2008-09-30 | 2008-09-26 | 0.075 | 635,866,240 | +730,017 | 15.48% | 47,490,285 |
| 2008-09-29 | 2008-09-25 | 0.080 | 635,136,223 | -880,407 | 15.46% | 51,084,668 |
| 2008-09-26 | 2008-09-24 | 0.073 | 636,016,630 | -3,474,628 | 15.48% | 46,283,530 |
| 2008-09-25 | 2008-09-23 | 0.073 | 639,491,258 | -720,618 | 15.57% | 46,536,382 |
| 2008-09-24 | 2008-09-22 | 0.073 | 640,211,876 | +2,312,242 | 15.58% | 46,588,822 |
| 2008-09-23 | 2008-09-19 | 0.073 | 637,899,634 | +2,631,820 | 15.53% | 46,420,558 |
| 2008-09-22 | 2008-09-18 | 0.071 | 635,267,814 | -1,748,281 | 15.46% | 45,012,484 |
| 2008-09-19 | 2008-09-17 | 0.073 | 637,016,095 | -3,129,985 | 15.50% | 46,356,262 |
| 2008-09-18 | 2008-09-16 | 0.075 | 640,146,080 | +1,447,501 | 15.58% | 47,809,929 |
| 2008-09-17 | 2008-09-12 | 0.082 | 638,698,579 | -294,513 | 15.55% | 52,594,316 |
| 2008-09-16 | 2008-09-11 | 0.079 | 638,993,092 | -2,180,651 | 15.55% | 50,171,192 |
| 2008-09-12 | 2008-09-10 | 0.086 | 641,173,743 | -432,370 | 15.61% | 55,253,863 |
| 2008-09-11 | 2008-09-09 | 0.092 | 641,606,113 | +1,319,043 | 15.62% | 58,977,198 |
| 2008-09-10 | 2008-09-08 | 0.092 | 640,287,070 | +21,931 | 15.58% | 58,855,950 |
| 2008-09-09 | 2008-09-05 | 0.092 | 640,265,139 | +2,224,515 | 15.58% | 58,853,934 |
| 2008-09-08 | 2008-09-04 | 0.096 | 638,040,624 | -1,118,524 | 15.53% | 61,093,181 |
| 2008-09-05 | 2008-09-03 | 0.103 | 639,159,148 | +21,932 | 15.56% | 66,096,304 |
| 2008-09-04 | 2008-09-02 | 0.105 | 639,137,216 | -1,199,984 | 15.56% | 67,317,999 |
| 2008-09-03 | 2008-09-01 | 0.105 | 640,337,200 | -798,946 | 15.59% | 67,444,389 |
| 2008-09-02 | 2008-08-29 | 0.109 | 641,136,146 | -375,974 | 15.61% | 69,984,122 |
| 2008-09-01 | 2008-08-28 | 0.107 | 641,512,120 | +589,026 | 15.61% | 68,796,651 |
| 2008-08-29 | 2008-08-27 | 0.113 | 640,923,094 | -3,471,495 | 15.60% | 72,415,634 |
| 2008-08-28 | 2008-08-26 | 0.105 | 644,394,589 | +100,260 | 15.68% | 67,871,739 |
| 2008-08-27 | 2008-08-25 | 0.105 | 644,294,329 | +2,248,200 | 15.68% | 67,861,179 |
| 2008-08-26 | 2008-08-21 | 0.103 | 642,046,129 | +538,897 | 15.63% | 66,394,850 |
| 2008-08-25 | 2008-08-20 | 0.109 | 641,507,232 | -11,018,156 | 15.61% | 69,957,620 |
| 2008-08-21 | 2008-08-19 | 0.103 | 652,525,388 | -893,519 | 15.59% | 67,478,524 |
| 2008-08-20 | 2008-08-18 | 0.107 | 653,418,907 | -1,420,057 | 15.61% | 70,028,049 |
| 2008-08-19 | 2008-08-15 | 0.109 | 654,838,964 | -1,771,083 | 15.65% | 71,411,471 |
| 2008-08-18 | 2008-08-14 | 0.103 | 656,610,047 | -1,691,303 | 15.69% | 67,900,924 |
| 2008-08-15 | 2008-08-13 | 0.102 | 658,301,350 | -3,341,123 | 15.73% | 66,838,082 |
| 2008-08-14 | 2008-08-12 | 0.103 | 661,642,473 | +2,039,138 | 15.81% | 68,421,334 |
| 2008-08-13 | 2008-08-11 | 0.102 | 659,603,335 | +2,019,991 | 15.76% | 66,970,274 |
| 2008-08-12 | 2008-08-08 | 0.107 | 657,583,344 | +823,314 | 15.71% | 70,474,359 |
| 2008-08-11 | 2008-08-07 | 0.109 | 656,760,030 | +4,435,684 | 15.69% | 71,620,967 |
| 2008-08-08 | 2008-08-05 | 0.111 | 652,324,346 | +4,159,214 | 15.59% | 72,363,751 |
| 2008-08-07 | 2008-08-04 | 0.117 | 648,165,132 | +1,582,805 | 15.49% | 75,558,413 |
| 2008-08-05 | 2008-08-01 | 0.122 | 646,582,327 | +2,556,103 | 15.45% | 79,021,025 |
| 2008-08-04 | 2008-07-31 | 0.124 | 644,026,224 | +4,509,080 | 15.39% | 79,919,537 |
| 2008-08-01 | 2008-07-30 | 0.124 | 639,517,144 | +2,163,592 | 15.28% | 79,359,989 |
| 2008-07-31 | 2008-07-29 | 0.126 | 637,353,552 | -1,984,889 | 15.23% | 80,289,857 |
| 2008-07-30 | 2008-07-28 | 0.130 | 639,338,441 | +3,286,874 | 15.28% | 82,944,078 |
| 2008-07-29 | 2008-07-25 | 0.133 | 636,051,567 | -5,913,181 | 15.20% | 84,909,474 |
| 2008-07-28 | 2008-07-24 | 0.128 | 641,964,748 | -1,739,171 | 15.34% | 82,077,773 |
| 2008-07-25 | 2008-07-23 | 0.124 | 643,703,919 | -2,396,546 | 15.38% | 79,879,541 |
| 2008-07-24 | 2008-07-22 | 0.126 | 646,100,465 | -4,081,467 | 15.44% | 81,391,739 |
| 2008-07-23 | 2008-07-21 | 0.113 | 650,181,932 | +820,123 | 15.54% | 73,348,565 |
| 2008-07-22 | 2008-07-18 | 0.113 | 649,361,809 | -280,821 | 15.52% | 73,256,045 |
| 2008-07-21 | 2008-07-17 | 0.117 | 649,642,630 | +322,305 | 15.52% | 75,730,649 |
| 2008-07-18 | 2008-07-16 | 0.117 | 649,320,325 | +1,887,027 | 15.52% | 75,693,077 |
| 2008-07-17 | 2008-07-15 | 0.124 | 647,433,298 | +392,511 | 15.47% | 80,342,333 |
| 2008-07-16 | 2008-07-14 | 0.128 | 647,040,787 | -4,550,565 | 15.46% | 82,726,765 |
| 2008-07-15 | 2008-07-11 | 0.133 | 651,591,352 | +2,680,557 | 15.57% | 86,983,952 |
| 2008-07-14 | 2008-07-10 | 0.143 | 648,910,795 | -5,980,195 | 15.51% | 92,726,542 |
| 2008-07-11 | 2008-07-09 | 0.111 | 654,890,990 | -3,618,816 | 15.65% | 72,648,475 |
| 2008-07-10 | 2008-07-08 | 0.102 | 658,509,806 | +794,593 | 15.74% | 66,859,247 |
| 2008-07-09 | 2008-07-07 | 0.107 | 657,715,213 | +3,245,389 | 15.72% | 70,488,491 |
| 2008-07-08 | 2008-07-04 | 0.105 | 654,469,824 | +596,743 | 15.64% | 68,910,139 |
| 2008-07-07 | 2008-07-03 | 0.102 | 653,873,081 | -3,503,871 | 15.63% | 66,388,475 |
| 2008-07-04 | 2008-07-02 | 0.105 | 657,376,952 | -462,715 | 15.71% | 69,216,235 |
| 2008-07-03 | 2008-06-30 | 0.113 | 657,839,667 | -1,818,949 | 15.72% | 74,212,452 |
| 2008-07-02 | 2008-06-27 | 0.115 | 659,658,616 | +1,795,547 | 15.76% | 75,657,946 |
| 2008-06-30 | 2008-06-26 | 0.118 | 657,863,069 | +2,048,712 | 15.72% | 77,925,847 |
| 2008-06-27 | 2008-06-25 | 0.115 | 655,814,357 | +1,375,381 | 15.67% | 75,217,038 |
| 2008-06-26 | 2008-06-24 | 0.115 | 654,438,976 | +3,385,799 | 15.64% | 75,059,292 |
| 2008-06-25 | 2008-06-23 | 0.120 | 651,053,177 | -6,669,482 | 15.56% | 78,343,309 |
| 2008-06-24 | 2008-06-20 | 0.124 | 657,722,659 | +1,781,720 | 15.72% | 81,619,177 |
| 2008-06-23 | 2008-06-19 | 0.122 | 655,940,939 | -603,125 | 15.68% | 80,164,773 |
| 2008-06-20 | 2008-06-18 | 0.128 | 656,544,064 | +1,649,819 | 15.69% | 83,941,798 |
| 2008-06-19 | 2008-06-17 | 0.126 | 654,894,245 | +2,060,412 | 15.65% | 82,499,525 |
| 2008-06-18 | 2008-06-16 | 0.124 | 652,833,833 | +1,614,717 | 15.60% | 81,012,505 |
| 2008-06-17 | 2008-06-13 | 0.126 | 651,219,116 | +3,133,698 | 15.56% | 82,036,555 |
| 2008-06-16 | 2008-06-12 | 0.128 | 648,085,418 | -4,106,613 | 15.49% | 82,860,326 |
| 2008-06-13 | 2008-06-11 | 0.130 | 652,192,031 | -2,958,186 | 15.59% | 84,611,628 |
| 2008-06-12 | 2008-06-10 | 0.133 | 655,150,217 | +4,888,825 | 15.66% | 87,459,041 |
| 2008-06-11 | 2008-06-06 | 0.145 | 650,261,392 | +1,180,722 | 15.54% | 94,142,162 |
| 2008-06-10 | 2008-06-05 | 0.141 | 649,080,670 | +9,059,645 | 15.51% | 91,530,411 |
| 2008-06-06 | 2008-06-04 | 0.145 | 640,021,025 | +11,028,577 | 15.29% | 92,659,604 |
| 2008-06-05 | 2008-06-03 | 0.149 | 628,992,448 | +8,539,490 | 15.03% | 93,428,203 |
| 2008-06-04 | 2008-06-02 | 0.154 | 620,452,958 | +2,615,670 | 14.83% | 95,659,517 |
| 2008-06-03 | 2008-05-30 | 0.154 | 617,837,288 | +1,119,026 | 14.76% | 95,256,241 |
| 2008-06-02 | 2008-05-29 | 0.150 | 616,718,262 | +2,138,064 | 14.74% | 92,764,598 |
| 2008-05-30 | 2008-05-28 | 0.149 | 614,580,198 | -410,891 | 14.69% | 91,287,461 |
| 2008-05-29 | 2008-05-27 | 0.152 | 614,991,089 | +4,821,811 | 14.70% | 93,661,113 |
| 2008-05-28 | 2008-05-26 | 0.154 | 610,169,278 | -242,526 | 14.58% | 94,074,011 |
| 2008-05-27 | 2008-05-23 | 0.158 | 610,411,804 | -469,098 | 14.59% | 96,406,803 |
| 2008-05-26 | 2008-05-22 | 0.158 | 610,880,902 | -2,750,762 | 14.60% | 96,480,891 |
| 2008-05-23 | 2008-05-21 | 0.160 | 613,631,664 | -3,934,675 | 14.66% | 98,069,093 |
| 2008-05-22 | 2008-05-20 | 0.158 | 617,566,339 | +5,163,264 | 14.76% | 97,536,771 |
| 2008-05-21 | 2008-05-19 | 0.164 | 612,403,075 | -7,033,272 | 14.63% | 100,175,631 |
| 2008-05-20 | 2008-05-16 | 0.162 | 619,436,347 | +14,705,835 | 14.80% | 100,161,452 |
| 2008-05-19 | 2008-05-15 | 0.164 | 604,730,512 | +10,699,890 | 14.45% | 98,920,569 |
| 2008-05-16 | 2008-05-14 | 0.169 | 594,030,622 | +5,306,865 | 14.20% | 100,521,004 |
| 2008-05-15 | 2008-05-13 | 0.164 | 588,723,757 | +3,679,384 | 14.07% | 96,302,217 |
| 2008-05-14 | 2008-05-09 | 0.162 | 585,044,373 | +1,882,772 | 13.98% | 94,600,347 |
| 2008-05-13 | 2008-05-08 | 0.167 | 583,161,601 | +12,920,923 | 13.94% | 97,585,300 |
| 2008-05-09 | 2008-05-07 | 0.167 | 570,240,678 | +6,123,797 | 13.63% | 95,423,134 |
| 2008-05-08 | 2008-05-06 | 0.173 | 564,116,881 | +18,432,404 | 13.48% | 97,580,356 |
| 2008-05-07 | 2008-05-05 | 0.171 | 545,684,477 | +17,490,635 | 13.04% | 93,365,938 |
| 2008-05-06 | 2008-05-02 | 0.177 | 528,193,842 | +14,344,682 | 12.62% | 93,352,652 |
| 2008-05-05 | 2008-04-30 | 0.180 | 513,849,160 | +11,731,012 | 12.28% | 92,749,667 |
| 2008-05-02 | 2008-04-29 | 0.180 | 502,118,148 | +12,072,080 | 12.00% | 90,632,221 |
| 2008-04-30 | 2008-04-28 | 0.186 | 490,046,068 | +4,710,122 | 11.71% | 91,217,376 |
| 2008-04-29 | 2008-04-25 | 0.179 | 485,335,946 | +10,242,494 | 14.24% | 86,690,506 |
| 2008-04-28 | 2008-04-24 | 0.180 | 475,093,452 | +6,168,472 | 13.94% | 85,754,269 |
| 2008-04-25 | 2008-04-23 | 0.182 | 468,924,980 | +5,712,140 | 13.75% | 85,522,537 |
| 2008-04-24 | 2008-04-22 | 0.182 | 463,212,840 | +7,758,808 | 13.59% | 84,480,757 |
| 2008-04-23 | 2008-04-21 | 0.188 | 455,454,032 | +10,983,902 | 13.36% | 85,634,748 |
| 2008-04-22 | 2008-04-18 | 0.186 | 444,470,130 | +5,807,874 | 13.04% | 82,733,853 |
| 2008-04-21 | 2008-04-17 | 0.194 | 438,662,256 | +2,479,515 | 12.87% | 84,951,874 |
| 2008-04-18 | 2008-04-16 | 0.192 | 436,182,741 | +1,863,626 | 12.79% | 83,651,575 |
| 2008-04-17 | 2008-04-15 | 0.194 | 434,319,115 | +5,654,699 | 12.74% | 84,110,776 |
| 2008-04-16 | 2008-04-14 | 0.197 | 428,664,416 | +1,260,500 | 12.57% | 84,627,635 |
| 2008-04-15 | 2008-04-11 | 0.214 | 427,403,916 | -7,684,264 | 12.54% | 91,611,253 |
| 2008-04-14 | 2008-04-10 | 0.218 | 435,088,180 | -322,305 | 12.76% | 94,894,436 |
| 2008-04-11 | 2008-04-09 | 0.209 | 435,410,485 | +1,617,908 | 12.77% | 90,871,424 |
| 2008-04-10 | 2008-04-08 | 0.222 | 433,792,577 | -5,578,112 | 12.72% | 96,243,099 |
| 2008-04-09 | 2008-04-07 | 0.203 | 439,370,689 | -8,411,844 | 12.89% | 89,219,608 |
| 2008-04-08 | 2008-04-03 | 0.184 | 447,782,533 | -13,524,048 | 13.13% | 82,508,501 |
| 2008-04-07 | 2008-04-02 | 0.175 | 461,306,581 | +625,463 | 13.53% | 80,663,688 |
| 2008-04-03 | 2008-04-01 | 0.179 | 460,681,118 | +6,216,340 | 13.51% | 82,286,671 |
| 2008-04-02 | 2008-03-31 | 0.177 | 454,464,778 | +2,016,800 | 13.33% | 80,321,823 |
| 2008-04-01 | 2008-03-28 | 0.192 | 452,447,978 | -7,342,812 | 13.27% | 86,770,939 |
| 2008-03-31 | 2008-03-27 | 0.188 | 459,790,790 | +2,431,648 | 13.49% | 86,450,148 |
| 2008-03-28 | 2008-03-26 | 0.154 | 457,359,142 | +1,123,281 | 13.72% | 70,514,217 |
| 2008-03-27 | 2008-03-25 | 0.158 | 456,235,861 | +1,662,584 | 13.68% | 72,056,668 |
| 2008-03-26 | 2008-03-20 | 0.154 | 454,573,277 | +1,557,276 | 13.63% | 70,084,701 |
| 2008-03-25 | 2008-03-19 | 0.162 | 453,016,001 | +2,942,230 | 13.59% | 73,251,659 |
| 2008-03-20 | 2008-03-18 | 0.156 | 450,073,771 | -532,920 | 13.50% | 70,237,213 |
| 2008-03-19 | 2008-03-17 | 0.160 | 450,606,691 | -2,505,044 | 13.52% | 72,014,846 |
| 2008-03-18 | 2008-03-14 | 0.180 | 453,111,735 | +376,554 | 13.59% | 81,786,574 |
| 2008-03-17 | 2008-03-13 | 0.192 | 452,735,181 | -4,103,805 | 13.58% | 86,826,019 |
| 2008-03-14 | 2008-03-12 | 0.199 | 456,838,986 | +18,629,872 | 13.70% | 91,048,857 |
| 2008-03-13 | 2008-03-11 | 0.199 | 438,209,114 | +4,528,226 | 13.14% | 87,335,889 |
| 2008-03-12 | 2008-03-10 | 0.203 | 433,680,888 | +7,061,992 | 13.01% | 88,064,224 |
| 2008-03-11 | 2008-03-07 | 0.212 | 426,618,896 | +1,790,229 | 12.80% | 90,640,857 |
| 2008-03-10 | 2008-03-06 | 0.218 | 424,828,667 | -4,547,756 | 12.74% | 92,656,796 |
| 2008-03-07 | 2008-03-05 | 0.216 | 429,376,423 | +1,965,741 | 12.88% | 92,841,363 |
| 2008-03-06 | 2008-03-04 | 0.222 | 427,410,682 | -4,914,354 | 12.82% | 94,827,184 |
| 2008-03-05 | 2008-03-03 | 0.231 | 432,325,036 | -1,777,465 | 12.97% | 99,981,805 |
| 2008-03-04 | 2008-02-29 | 0.228 | 434,102,501 | +2,023,183 | 13.02% | 98,760,466 |
| 2008-03-03 | 2008-02-28 | 0.222 | 432,079,318 | -143,602 | 12.96% | 95,862,987 |
| 2008-02-29 | 2008-02-27 | 0.214 | 432,222,920 | +21,003,016 | 12.96% | 92,644,175 |
| 2008-02-28 | 2008-02-26 | 0.209 | 411,219,904 | +15,684,450 | 12.13% | 85,822,780 |
| 2008-02-27 | 2008-02-25 | 0.220 | 395,535,454 | +2,240,180 | 11.67% | 87,011,519 |
| 2008-02-26 | 2008-02-22 | 0.231 | 393,295,274 | +23,410,199 | 11.60% | 90,955,573 |
| 2008-02-25 | 2008-02-21 | 0.246 | 369,885,075 | +8,539,489 | 10.91% | 91,105,286 |
| 2008-02-22 | 2008-02-20 | 0.248 | 361,345,586 | +16,546,058 | 10.66% | 89,681,354 |
| 2008-02-21 | 2008-02-19 | 0.233 | 344,799,528 | +24,849,402 | 10.17% | 80,388,481 |
| 2008-02-20 | 2008-02-18 | 0.218 | 319,950,126 | +8,274,625 | 9.44% | 69,782,375 |
| 2008-02-19 | 2008-02-15 | 0.218 | 311,675,501 | +5,744,051 | 9.19% | 67,977,647 |
| 2008-02-18 | 2008-02-14 | 0.218 | 305,931,450 | +5,507,906 | 9.02% | 66,724,847 |
| 2008-02-15 | 2008-02-13 | 0.218 | 300,423,544 | +1,317,941 | 8.86% | 65,523,551 |
| 2008-02-14 | 2008-02-12 | 0.218 | 299,105,603 | +4,020,836 | 8.82% | 65,236,103 |
| 2008-02-13 | 2008-02-11 | 0.212 | 295,084,767 | +2,399,736 | 8.70% | 62,694,683 |
| 2008-02-12 | 2008-02-06 | 0.220 | 292,685,031 | +2,055,094 | 8.63% | 64,386,059 |
| 2008-02-11 | 2008-02-04 | 0.214 | 290,629,937 | +280,820 | 8.57% | 62,294,639 |
| 2008-02-05 | 2008-02-01 | 0.203 | 290,349,117 | +4,818,621 | 8.57% | 58,958,950 |
| 2008-02-04 | 2008-01-31 | 0.207 | 285,530,496 | -689,286 | 8.42% | 59,054,182 |
| 2008-02-01 | 2008-01-30 | 0.203 | 286,219,782 | +842,461 | 8.44% | 58,120,438 |
| 2008-01-31 | 2008-01-29 | 0.211 | 285,377,321 | +2,527,382 | 8.42% | 60,095,638 |
| 2008-01-30 | 2008-01-28 | 0.212 | 282,849,939 | +1,301,985 | 8.25% | 60,095,231 |
| 2008-01-29 | 2008-01-25 | 0.222 | 281,547,954 | +2,932,657 | 8.21% | 62,465,448 |
| 2008-01-28 | 2008-01-24 | 0.224 | 278,615,297 | +1,924,257 | 8.12% | 62,338,650 |
| 2008-01-25 | 2008-01-23 | 0.229 | 276,691,040 | +437,186 | 8.07% | 63,468,816 |
| 2008-01-24 | 2008-01-22 | 0.224 | 276,253,854 | -1,902,983 | 8.05% | 61,810,290 |
| 2008-01-23 | 2008-01-21 | 0.241 | 278,156,837 | +1,075,414 | 8.11% | 66,943,002 |
| 2008-01-22 | 2008-01-18 | 0.258 | 277,081,423 | -178,703 | 8.08% | 71,372,918 |
| 2008-01-21 | 2008-01-17 | 0.243 | 277,260,126 | +1,286,029 | 8.08% | 67,248,500 |
| 2008-01-18 | 2008-01-16 | 0.241 | 275,974,097 | -190,405 | 8.05% | 66,417,690 |
| 2008-01-17 | 2008-01-15 | 0.271 | 276,164,502 | +360,599 | 8.05% | 74,771,453 |
| 2008-01-16 | 2008-01-14 | 0.290 | 275,803,903 | -730,771 | 8.04% | 79,859,503 |
| 2008-01-15 | 2008-01-11 | 0.297 | 276,534,674 | +1,043,503 | 8.06% | 82,150,868 |
| 2008-01-14 | 2008-01-10 | 0.299 | 275,491,171 | +1,391,336 | 8.03% | 82,358,852 |
| 2008-01-11 | 2008-01-09 | 0.293 | 274,099,835 | +181,895 | 7.99% | 80,396,815 |
| 2008-01-10 | 2008-01-08 | 0.293 | 273,917,940 | -1,177,530 | 7.99% | 80,343,463 |
| 2008-01-09 | 2008-01-07 | 0.297 | 275,095,470 | +2,543,338 | 8.02% | 81,723,320 |
| 2008-01-08 | 2008-01-04 | 0.299 | 272,552,132 | -1,988,080 | 7.95% | 81,480,218 |
| 2008-01-07 | 2008-01-03 | 0.303 | 274,540,212 | -1,684,922 | 8.00% | 83,106,944 |
| 2008-01-04 | 2008-01-02 | 0.310 | 276,225,134 | -970,106 | 8.05% | 85,694,433 |
| 2008-01-03 | 2007-12-31 | 0.316 | 277,195,240 | +1,649,819 | 8.08% | 87,558,946 |
| 2008-01-02 | 2007-12-27 | 0.313 | 275,545,421 | +335,070 | 8.03% | 86,208,878 |
| 2007-12-28 | 2007-12-24 | 0.317 | 275,210,351 | -875,325 | 8.02% | 87,129,094 |
| 2007-12-27 | 2007-12-20 | 0.289 | 276,085,676 | +1,826,774 | 7.97% | 79,693,901 |
| 2007-12-21 | 2007-12-19 | 0.285 | 274,258,902 | +1,733,341 | 7.92% | 78,145,087 |
| 2007-12-20 | 2007-12-18 | 0.294 | 272,525,561 | +489,717 | 7.87% | 80,188,824 |
| 2007-12-19 | 2007-12-17 | 0.311 | 272,035,844 | +460,721 | 7.86% | 84,604,238 |
| 2007-12-18 | 2007-12-14 | 0.322 | 271,575,123 | +953,660 | 7.84% | 87,495,477 |
| 2007-12-17 | 2007-12-13 | 0.331 | 270,621,463 | +1,003,061 | 7.81% | 89,708,120 |
| 2007-12-14 | 2007-12-12 | 0.356 | 269,618,402 | +177,200 | 7.79% | 95,903,048 |
| 2007-12-13 | 2007-12-11 | 0.367 | 269,441,202 | +821,565 | 7.78% | 98,850,700 |
| 2007-12-12 | 2007-12-10 | 0.356 | 268,619,637 | +170,113 | 7.76% | 95,547,788 |
| 2007-12-11 | 2007-12-07 | 0.354 | 268,449,524 | -481,083 | 7.75% | 94,987,346 |
| 2007-12-10 | 2007-12-06 | 0.350 | 268,930,607 | +2,167,900 | 7.77% | 94,155,912 |
| 2007-12-07 | 2007-12-05 | 0.361 | 266,762,707 | +2,802,987 | 7.70% | 96,377,656 |
| 2007-12-06 | 2007-12-04 | 0.374 | 263,959,720 | -1,004,135 | 7.62% | 98,805,980 |
| 2007-12-05 | 2007-12-03 | 0.352 | 264,963,855 | +673,361 | 7.65% | 93,260,546 |
| 2007-12-04 | 2007-11-30 | 0.328 | 264,290,494 | -2,557,054 | 7.63% | 86,625,095 |
| 2007-12-03 | 2007-11-29 | 0.320 | 266,847,548 | +2,148,956 | 7.71% | 85,475,407 |
| 2007-11-30 | 2007-11-28 | 0.317 | 264,698,592 | +396,285 | 7.64% | 83,801,167 |
| 2007-11-29 | 2007-11-27 | 0.324 | 264,302,307 | -5,389,037 | 7.63% | 85,644,547 |
| 2007-11-28 | 2007-11-26 | 0.326 | 269,691,344 | +818,343 | 7.79% | 87,893,057 |
| 2007-11-27 | 2007-11-23 | 0.324 | 268,873,001 | -434,946 | 7.76% | 87,125,635 |
| 2007-11-26 | 2007-11-22 | 0.326 | 269,307,947 | -1,182,409 | 7.78% | 87,768,107 |
| 2007-11-23 | 2007-11-21 | 0.345 | 270,490,356 | -1,208,184 | 7.81% | 93,190,797 |
| 2007-11-22 | 2007-11-20 | 0.354 | 271,698,540 | -1,627,021 | 7.85% | 96,136,968 |
| 2007-11-21 | 2007-11-19 | 0.339 | 273,325,561 | +751,759 | 7.89% | 92,640,555 |
| 2007-11-20 | 2007-11-16 | 0.341 | 272,573,802 | -2,121,034 | 7.87% | 92,893,369 |
| 2007-11-19 | 2007-11-15 | 0.348 | 274,694,836 | +3,022,457 | 7.93% | 95,662,476 |
| 2007-11-16 | 2007-11-14 | 0.354 | 271,672,379 | +3,387,210 | 7.84% | 96,127,711 |
| 2007-11-15 | 2007-11-13 | 0.367 | 268,285,169 | +3,247,599 | 7.75% | 98,426,582 |
| 2007-11-14 | 2007-11-12 | 0.371 | 265,037,570 | +1,272,620 | 7.65% | 98,222,284 |
| 2007-11-13 | 2007-11-09 | 0.380 | 263,764,950 | +2,741,772 | 7.62% | 100,206,701 |
| 2007-11-12 | 2007-11-08 | 0.387 | 261,023,178 | +1,059,979 | 7.54% | 101,109,490 |
| 2007-11-09 | 2007-11-07 | 0.397 | 259,963,199 | +1,328,466 | 7.51% | 103,119,545 |
| 2007-11-08 | 2007-11-06 | 0.385 | 258,634,733 | +992,321 | 7.47% | 99,702,651 |
| 2007-11-07 | 2007-11-05 | 0.384 | 257,642,412 | -70,880 | 7.44% | 98,840,308 |
| 2007-11-06 | 2007-11-02 | 0.395 | 257,713,292 | +322,182 | 7.44% | 101,747,136 |
| 2007-11-05 | 2007-11-01 | 0.391 | 257,391,110 | -92,358 | 7.43% | 100,661,257 |
| 2007-11-02 | 2007-10-31 | 0.408 | 257,483,468 | -538,045 | 7.44% | 105,012,979 |
| 2007-11-01 | 2007-10-30 | 0.410 | 258,021,513 | -138,538 | 7.45% | 105,712,930 |
| 2007-10-31 | 2007-10-29 | 0.415 | 258,160,051 | -154,648 | 7.45% | 107,212,004 |
| 2007-10-30 | 2007-10-26 | 0.443 | 258,314,699 | +9,145,683 | 7.46% | 114,492,118 |
| 2007-10-29 | 2007-10-25 | 0.458 | 249,169,016 | +5,032,488 | 7.19% | 114,150,721 |
| 2007-10-26 | 2007-10-24 | 0.438 | 244,136,528 | -3,153,091 | 7.05% | 106,844,000 |
| 2007-10-25 | 2007-10-23 | 0.402 | 247,289,619 | -898,502 | 7.14% | 99,473,901 |
| 2007-10-24 | 2007-10-22 | 0.384 | 248,188,121 | +99,876 | 7.17% | 95,213,324 |
| 2007-10-23 | 2007-10-18 | 0.372 | 248,088,245 | -193,868 | 7.16% | 92,402,920 |
| 2007-10-22 | 2007-10-17 | 0.371 | 248,282,113 | +1,080,385 | 7.17% | 92,012,753 |
| 2007-10-18 | 2007-10-16 | 0.367 | 247,201,728 | -1,165,226 | 7.14% | 90,691,637 |
| 2007-10-17 | 2007-10-15 | 0.376 | 248,366,954 | +425,281 | 7.17% | 93,431,795 |
| 2007-10-16 | 2007-10-12 | 0.385 | 247,941,673 | +357,622 | 7.16% | 95,580,519 |
| 2007-10-15 | 2007-10-11 | 0.395 | 247,584,051 | +892,445 | 7.15% | 97,748,036 |
| 2007-10-12 | 2007-10-10 | 0.400 | 246,691,606 | -688,954 | 7.12% | 98,773,933 |
| 2007-10-11 | 2007-10-09 | 0.406 | 247,380,560 | +4,330,130 | 7.14% | 100,431,876 |
| 2007-10-10 | 2007-10-08 | 0.417 | 243,050,430 | +5,412,664 | 7.02% | 101,389,720 |
| 2007-10-09 | 2007-10-05 | 0.404 | 237,637,766 | +3,016,926 | 6.86% | 96,033,931 |
| 2007-10-08 | 2007-10-04 | 0.397 | 234,620,840 | -302,852 | 6.77% | 93,066,997 |
| 2007-10-05 | 2007-10-03 | 0.372 | 234,923,692 | +488,998 | 6.78% | 87,499,652 |
| 2007-10-04 | 2007-10-02 | 0.387 | 234,434,694 | +3,402,246 | 6.77% | 90,810,221 |
| 2007-10-03 | 2007-09-28 | 0.385 | 231,032,448 | +3,754,498 | 6.67% | 89,062,081 |
| 2007-10-02 | 2007-09-27 | 0.395 | 227,277,950 | +442,464 | 6.56% | 89,731,035 |
| 2007-09-28 | 2007-09-25 | 0.400 | 226,835,486 | -197,219 | 7.13% | 90,823,654 |
| 2007-09-27 | 2007-09-24 | 0.426 | 227,032,705 | -6,835,410 | 7.14% | 96,821,860 |
| 2007-09-25 | 2007-09-21 | 0.445 | 233,868,115 | +1,852,549 | 7.36% | 104,092,258 |
| 2007-09-24 | 2007-09-20 | 0.434 | 232,015,566 | -2,838,427 | 7.30% | 100,675,213 |
| 2007-09-21 | 2007-09-19 | 0.454 | 234,853,993 | +3,076,842 | 7.39% | 106,717,904 |
| 2007-09-20 | 2007-09-18 | 0.466 | 231,777,151 | +1,307,416 | 7.29% | 107,909,615 |
| 2007-09-19 | 2007-09-17 | 0.466 | 230,469,735 | -425,281 | 7.25% | 107,300,915 |
| 2007-09-18 | 2007-09-14 | 0.460 | 230,895,016 | +1,733,341 | 7.26% | 106,208,928 |
| 2007-09-17 | 2007-09-13 | 0.462 | 229,161,675 | -4,075,295 | 7.21% | 105,838,380 |
| 2007-09-14 | 2007-09-12 | 0.466 | 233,236,970 | +4,508,405 | 7.34% | 108,589,270 |
| 2007-09-13 | 2007-09-11 | 0.475 | 228,728,565 | +5,038,931 | 7.19% | 108,620,075 |
| 2007-09-12 | 2007-09-10 | 0.475 | 223,689,634 | +7,468,187 | 7.04% | 106,227,156 |
| 2007-09-11 | 2007-09-07 | 0.512 | 216,221,447 | +1,653,870 | 6.80% | 110,733,997 |
| 2007-09-10 | 2007-09-06 | 0.512 | 214,567,577 | +7,556,249 | 6.75% | 109,886,997 |
| 2007-09-07 | 2007-09-05 | 0.531 | 207,011,328 | +6,923,699 | 6.51% | 109,872,368 |
| 2007-09-06 | 2007-09-04 | 0.540 | 200,087,629 | +9,609,625 | 6.29% | 108,060,693 |
| 2007-09-05 | 2007-09-03 | 0.587 | 190,478,004 | +1,759,116 | 5.99% | 111,739,030 |
| 2007-09-04 | 2007-08-31 | 0.577 | 188,718,888 | -4,326,909 | 5.94% | 108,949,835 |
| 2007-09-03 | 2007-08-30 | 0.549 | 193,045,797 | +631,478 | 6.07% | 106,055,179 |
| 2007-08-31 | 2007-08-29 | 0.559 | 192,414,319 | -98,803 | 6.05% | 107,499,924 |
| 2007-08-30 | 2007-08-28 | 0.559 | 192,513,122 | +280,299 | 6.05% | 107,555,124 |
| 2007-08-29 | 2007-08-27 | 0.587 | 192,232,823 | +6,381,358 | 6.05% | 112,768,450 |
| 2007-08-28 | 2007-08-24 | 0.571 | 185,851,465 | +3,147,721 | 5.85% | 106,152,268 |
| 2007-08-27 | 2007-08-23 | 0.562 | 182,703,744 | -1,469,765 | 5.75% | 102,671,258 |
| 2007-08-24 | 2007-08-22 | 0.553 | 184,173,509 | +6,155,850 | 5.73% | 101,800,524 |
| 2007-08-23 | 2007-08-21 | 0.553 | 178,017,659 | +8,860,517 | 5.54% | 98,397,924 |
| 2007-08-22 | 2007-08-20 | 0.544 | 169,157,142 | +5,427,482 | 5.26% | 91,942,001 |
| 2007-08-21 | 2007-08-17 | 0.400 | 163,729,660 | +3,697,201 | 5.09% | 65,461,913 |
| 2007-08-20 | 2007-08-16 | 0.413 | 160,032,459 | -2,360,955 | 4.98% | 66,047,699 |
| 2007-08-17 | 2007-08-15 | 0.453 | 162,393,414 | +1,165,823 | 5.05% | 73,604,627 |
| 2007-08-16 | 2007-08-14 | 0.470 | 161,227,591 | +2,321,877 | 5.02% | 75,749,739 |
| 2007-08-15 | 2007-08-13 | 0.459 | 158,905,714 | +5,664,120 | 4.94% | 72,902,170 |
| 2007-08-14 | 2007-08-10 | 0.470 | 153,241,594 | +5,217,982 | 4.77% | 71,997,669 |
| 2007-08-13 | 2007-08-09 | 0.516 | 148,023,612 | +10,180,437 | 4.61% | 76,364,344 |
| 2007-08-10 | 2007-08-08 | 0.461 | 137,843,175 | +7,112,563 | 4.29% | 63,493,150 |
| 2007-08-09 | 2007-08-07 | 0.488 | 130,730,612 | +1,427,428 | 4.07% | 63,829,988 |
| 2007-08-08 | 2007-08-06 | 0.663 | 129,303,184 | -893,364 | 4.02% | 85,765,637 |
| 2007-08-07 | 2007-08-03 | 0.765 | 130,196,548 | +579,655 | 4.05% | 99,551,810 |
| 2007-08-06 | 2007-08-02 | 0.755 | 129,616,893 | +1,520,781 | 4.03% | 97,914,511 |
| 2007-08-03 | 2007-08-01 | 0.801 | 128,096,112 | +3,506,370 | 3.99% | 102,666,038 |
| 2007-08-02 | 2007-07-31 | 0.875 | 124,589,742 | +2,563,943 | 3.88% | 109,037,903 |
| 2007-08-01 | 2007-07-30 | 0.866 | 122,025,799 | +582,911 | 3.80% | 105,669,856 |
| 2007-07-31 | 2007-07-27 | 0.875 | 121,442,888 | +1,693,375 | 3.78% | 106,283,853 |
| 2007-07-30 | 2007-07-26 | 0.921 | 119,749,513 | -3,012,253 | 3.73% | 110,317,740 |
| 2007-07-27 | 2007-07-25 | 0.875 | 122,761,766 | +1,035,217 | 3.82% | 107,438,103 |
| 2007-07-26 | 2007-07-24 | 0.857 | 121,726,549 | +849,943 | 3.79% | 104,289,325 |
| 2007-07-25 | 2007-07-23 | 0.875 | 120,876,606 | +1,572,494 | 3.76% | 105,788,257 |
| 2007-07-24 | 2007-07-20 | 0.866 | 119,304,112 | +1,146,284 | 3.71% | 103,312,975 |
| 2007-07-23 | 2007-07-19 | 0.884 | 118,157,828 | +640,226 | 3.68% | 104,497,363 |
| 2007-07-20 | 2007-07-18 | 0.866 | 117,517,602 | -3,135,999 | 3.66% | 101,765,923 |
| 2007-07-19 | 2007-07-17 | 0.875 | 120,653,601 | -1,950,637 | 3.75% | 105,593,089 |
| 2007-07-18 | 2007-07-16 | 0.848 | 122,604,238 | +5,733,592 | 3.81% | 103,911,810 |
| 2007-07-17 | 2007-07-13 | 0.875 | 116,870,646 | +2,544,838 | 3.64% | 102,282,339 |
| 2007-07-16 | 2007-07-12 | 0.903 | 114,325,808 | +4,360,439 | 3.56% | 103,214,795 |
| 2007-07-13 | 2007-07-11 | 0.903 | 109,965,369 | +6,645,452 | 3.42% | 99,278,135 |
| 2007-07-12 | 2007-07-10 | 0.801 | 103,319,917 | +9,749,365 | 3.21% | 82,808,497 |
| 2007-07-11 | 2007-07-09 | 0.838 | 93,570,552 | +22,855,127 | 2.91% | 78,442,637 |
| 2007-07-04 | 2007-06-29 | 0.940 | 70,715,425 | +11,600,397 | 2.20% | 66,448,614 |
| 2007-07-03 | 2007-06-28 | 1.069 | 59,115,028 | +8,728,042 | 1.84% | 63,172,416 |
| 2007-06-29 | 2007-06-27 | 1.345 | 50,386,986 | +605,490 | 1.57% | 67,770,835 |
| 2007-06-28 | 2007-06-26 | 1.382 | 49,781,496 | +2,268,612 | 1.55% | 68,790,870 |
| 2007-06-27 | 2007-06-25 | 1.382 | 47,512,884 | +866,226 | 1.48% | 65,655,974 |
| 2007-06-26 | 2007-06-22 | 1.419 | 46,646,658 | 1.45% | 66,177,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy