History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 36,204,935 +0 0.26% 1,049,943
2025-10-13 2025-10-09 0.029 36,204,935 +0 0.26% 1,049,943
2025-10-10 2025-10-08 0.029 36,204,935 +0 0.26% 1,049,943
2025-10-09 2025-10-06 0.028 36,204,935 +0 0.26% 1,013,738
2025-10-08 2025-10-03 0.028 36,204,935 +0 0.26% 1,013,738
2025-10-06 2025-10-02 0.028 36,204,935 +0 0.26% 1,013,738
2025-10-03 2025-09-30 0.028 36,204,935 +0 0.26% 1,013,738
2025-10-02 2025-09-29 0.028 36,204,935 +0 0.26% 1,013,738
2025-09-30 2025-09-26 0.029 36,204,935 +0 0.26% 1,049,943
2025-09-29 2025-09-25 0.030 36,204,935 +0 0.26% 1,086,148
2025-09-26 2025-09-24 0.028 36,204,935 +0 0.26% 1,013,738
2025-09-25 2025-09-23 0.028 36,204,935 +0 0.26% 1,013,738
2025-09-24 2025-09-22 0.028 36,204,935 +0 0.26% 1,013,738
2025-09-23 2025-09-19 0.028 36,204,935 +0 0.26% 1,013,738
2025-09-22 2025-09-18 0.029 36,204,935 +0 0.26% 1,049,943
2025-09-19 2025-09-17 0.030 36,204,935 +0 0.26% 1,086,148
2025-09-18 2025-09-16 0.027 36,204,935 +0 0.26% 977,533
2025-09-17 2025-09-15 0.027 36,204,935 +0 0.26% 977,533
2025-09-16 2025-09-12 0.029 36,204,935 -2,540,000 0.26% 1,049,943
2025-09-15 2025-09-11 0.030 38,744,935 -288 0.27% 1,162,348
2025-09-04 2025-09-02 0.027 38,745,223 -120,000 0.27% 1,046,121
2025-08-19 2025-08-15 0.025 38,865,223 -1,000,000 0.27% 971,631
2025-08-13 2025-08-11 0.023 39,865,223 -24 0.28% 916,900
2025-08-04 2025-07-31 0.023 39,865,247 -54,425 0.28% 916,901
2025-07-04 2025-07-02 0.021 39,919,672 +100,000 0.28% 838,313
2025-05-23 2025-05-21 0.022 39,819,672 -210 0.28% 876,033
2025-04-28 2025-04-24 0.022 39,819,882 -14,488 0.28% 876,037
2025-04-17 2025-04-15 0.024 39,834,370 -5,216 0.28% 956,025
2025-02-21 2025-02-19 0.022 39,839,586 -1,421,050 0.28% 876,471
2025-02-14 2025-02-12 0.022 41,260,636 -200,000 0.29% 907,734
2025-02-04 2025-01-28 0.021 41,460,636 -9,522 0.29% 870,673
2024-10-16 2024-10-14 0.021 41,470,158 +200,000 0.29% 870,873
2024-10-14 2024-10-09 0.024 41,270,158 +1,000,000 0.29% 990,484
2024-10-07 2024-10-03 0.028 40,270,158 -263 0.28% 1,127,564
2024-08-16 2024-08-14 0.029 40,270,421 -210 0.28% 1,167,842
2024-08-13 2024-08-09 0.028 40,270,631 -128 0.28% 1,127,578
2024-08-02 2024-07-31 0.027 40,270,759 -7,325 0.28% 1,087,310
2024-07-08 2024-07-04 0.030 40,278,084 -100,000 0.28% 1,208,343
2024-06-24 2024-06-20 0.028 40,378,084 -3,840 0.29% 1,130,586
2024-05-07 2024-05-03 0.033 40,381,924 +1,600,000 0.29% 1,332,603
2024-04-17 2024-04-15 0.033 38,781,924 -81,307 0.25% 1,279,803
2024-04-15 2024-04-11 0.032 38,863,231 +800,000 0.25% 1,243,623
2024-04-05 2024-04-02 0.033 38,063,231 -14,650 0.25% 1,256,087
2024-03-26 2024-03-22 0.035 38,077,881 +9,378,100 0.25% 1,332,726
2024-02-02 2024-01-31 0.034 28,699,781 +197,760 0.19% 975,793
2023-08-25 2023-08-23 0.055 28,502,021 +207,287 0.19% 1,579,095
2023-08-15 2023-08-11 0.056 28,294,734 -99,272 0.19% 1,596,113
2023-08-07 2023-08-03 0.056 28,394,006 -198,546 0.19% 1,601,713
2023-07-14 2023-07-12 0.039 28,592,552 -992,727 0.19% 1,123,279
2023-06-26 2023-06-21 0.039 29,585,279 -82,865 0.19% 1,162,279
2023-06-16 2023-06-14 0.039 29,668,144 +198,545 0.19% 1,165,534
2023-06-07 2023-06-05 0.040 29,469,599 -79,418 0.19% 1,187,420
2023-05-23 2023-05-19 0.045 29,549,017 +99,273 0.19% 1,339,447
2023-03-10 2023-03-08 0.050 29,449,744 -113 0.19% 1,483,275
2022-12-02 2022-11-30 0.044 29,449,857 -79,418 0.19% 1,305,287
2022-08-16 2022-08-12 0.067 29,529,275 -572 0.19% 1,992,956
2022-04-28 2022-04-26 0.065 29,529,847 -79,418 0.19% 1,933,502
2022-03-31 2022-03-29 0.070 29,609,265 -476,509 0.19% 2,058,007
2022-03-16 2022-03-14 0.068 30,085,774 -127,069 0.19% 2,060,820
2022-03-03 2022-03-01 0.076 30,212,843 -2,640,655 0.18% 2,282,564
2021-12-28 2021-12-22 0.075 32,853,498 +443,966 0.20% 2,448,970
2021-11-24 2021-11-22 0.076 32,409,532 -411,311 0.20% 2,448,970
2021-11-08 2021-11-04 0.077 32,820,843 -765,430 0.20% 2,513,564
2021-10-27 2021-10-25 0.076 33,586,273 -1,128 0.21% 2,537,888
2021-10-20 2021-10-18 0.071 33,587,401 -70,511 0.21% 2,400,785
2021-09-10 2021-09-08 0.066 33,657,912 -97,931 0.21% 2,233,981
2021-08-30 2021-08-26 0.070 33,755,843 +992,819 0.21% 2,379,401
2021-08-17 2021-08-13 0.070 32,763,024 -1,444,773 0.21% 2,309,419
2021-08-13 2021-08-11 0.070 34,207,797 -55 0.22% 2,411,259
2021-07-02 2021-06-29 0.073 34,207,852 -76,040 0.22% 2,483,240
2021-06-18 2021-06-16 0.077 34,283,892 -190,102 0.22% 2,633,036
2021-06-16 2021-06-11 0.078 34,473,994 -163 0.22% 2,683,905
2021-06-08 2021-06-04 0.077 34,474,157 -821 0.22% 2,647,649
2021-06-04 2021-06-02 0.078 34,474,978 -722,386 0.22% 2,683,982
2021-06-03 2021-06-01 0.079 35,197,364 -1,178,631 0.22% 2,777,252
2021-04-27 2021-04-23 0.069 36,375,995 -1,901,018 0.23% 2,525,822
2021-04-15 2021-04-13 0.073 38,277,013 -1,805,966 0.24% 2,778,632
2021-04-13 2021-04-09 0.072 40,082,979 -2,547,364 0.25% 2,867,562
2021-03-29 2021-03-25 0.069 42,630,343 +950,509 0.27% 2,960,102
2021-03-24 2021-03-22 0.073 41,679,834 -80 0.26% 3,025,652
2021-03-22 2021-03-18 0.073 41,679,914 -80 0.26% 3,025,658
2021-03-19 2021-03-17 0.073 41,679,994 -950,509 0.26% 3,025,663
2021-03-17 2021-03-15 0.073 42,630,503 -399,213 0.27% 3,094,663
2021-03-16 2021-03-12 0.069 43,029,716 +4,752,544 0.27% 2,987,833
2021-03-12 2021-03-10 0.075 38,277,172 -45,625 0.24% 2,859,184
2021-03-03 2021-03-01 0.077 38,322,797 -4,486,401 0.24% 2,943,228
2021-02-19 2021-02-17 0.073 42,809,198 -95,051 0.27% 3,107,635
2021-02-18 2021-02-16 0.076 42,904,249 -200,747 0.27% 3,249,950
2021-02-17 2021-02-11 0.070 43,104,996 -1,482,794 0.27% 3,038,409
2021-02-03 2021-02-01 0.059 44,587,790 -4,752,544 0.28% 2,626,926
2021-01-28 2021-01-26 0.061 49,340,334 -2,555 0.31% 3,010,745
2020-12-18 2020-12-16 0.067 49,342,889 +822,382 0.31% 3,325,893
2020-12-10 2020-12-08 0.070 48,520,507 +74,773 0.30% 3,374,285
2020-12-07 2020-12-03 0.066 48,445,734 +186,933 0.30% 3,213,589
2020-11-26 2020-11-24 0.061 48,258,801 -186,933 0.30% 2,943,029
2020-11-24 2020-11-20 0.062 48,445,734 -14,955 0.30% 3,006,261
2020-11-03 2020-10-30 0.055 48,460,689 -300,446 0.30% 2,644,252
2020-10-27 2020-10-22 0.059 48,761,135 +10,568,533 0.30% 2,869,324
2020-10-23 2020-10-21 0.058 38,192,602 +149,546 0.23% 2,206,562
2020-09-25 2020-09-23 0.059 38,043,056 +186,934 0.23% 2,238,624
2020-09-24 2020-09-22 0.059 37,856,122 +934,667 0.23% 2,227,624
2020-08-27 2020-08-25 0.083 36,921,455 +2,494,693 0.23% 3,050,261
2020-07-31 2020-07-29 0.080 34,426,762 -261,454 0.23% 2,765,158
2020-07-21 2020-07-17 0.083 34,688,216 +209,163 0.23% 2,865,763
2020-07-15 2020-07-13 0.084 34,479,053 +174,303 0.23% 2,888,045
2020-07-03 2020-06-30 0.085 34,304,750 -174,303 0.23% 2,912,807
2020-06-22 2020-06-18 0.085 34,479,053 +17,430 0.23% 2,927,607
2020-06-12 2020-06-10 0.079 34,461,623 +174,303 0.23% 2,728,416
2020-05-12 2020-05-08 0.096 34,287,320 -174,303 0.23% 3,304,750
2020-05-08 2020-05-06 0.089 34,461,623 -2,107 0.23% 3,084,296
2020-04-27 2020-04-23 0.085 34,463,730 -174,303 0.23% 2,926,306
2020-04-16 2020-04-14 0.078 34,638,033 +174,303 0.23% 2,702,638
2020-04-08 2020-04-06 0.069 34,463,730 +278,884 0.23% 2,372,681
2020-03-31 2020-03-27 0.072 34,184,846 -87,151 0.23% 2,471,155
2020-03-24 2020-03-20 0.067 34,271,997 +174,303 0.23% 2,280,831
2020-03-17 2020-03-13 0.073 34,097,694 +87,151 0.22% 2,503,979
2020-03-02 2020-02-27 0.087 34,010,543 +174,303 0.22% 2,965,875
2020-02-28 2020-02-26 0.089 33,836,240 -1,655 0.22% 3,028,325
2020-02-25 2020-02-21 0.085 33,837,895 -348,606 0.22% 2,873,167
2020-02-17 2020-02-13 0.085 34,186,501 -871,514 0.23% 2,902,767
2020-02-06 2020-02-04 0.085 35,058,015 +191,734 0.23% 2,976,767
2020-01-17 2020-01-15 0.091 34,866,281 +871,513 0.23% 3,160,519
2020-01-16 2020-01-14 0.092 33,994,768 +174,303 0.22% 3,120,526
2020-01-10 2020-01-08 0.093 33,820,465 +453,187 0.22% 3,143,333
2020-01-07 2020-01-03 0.096 33,367,278 +348,606 0.22% 3,216,072
2019-12-18 2019-12-16 0.096 33,018,672 +513,639 0.22% 3,182,472
2019-12-12 2019-12-10 0.098 32,505,033 -51,669 0.22% 3,170,712
2019-11-15 2019-11-13 0.098 32,556,702 +2,152,847 0.22% 3,175,752
2019-11-14 2019-11-12 0.099 30,403,855 +86,114 0.20% 3,001,059
2019-10-08 2019-10-03 0.100 30,317,741 -34,446 0.20% 3,027,765
2019-09-06 2019-09-04 0.100 30,352,187 -430,569 0.20% 3,031,206
2019-09-04 2019-09-02 0.120 30,782,756 +2,665,723 0.21% 3,678,750
2019-09-02 2019-08-29 0.121 28,117,033 -453 0.21% 3,395,925
2019-08-21 2019-08-19 0.125 28,117,486 -47,194 0.21% 3,503,221
2019-08-15 2019-08-13 0.120 28,164,680 +78,656 0.21% 3,365,872
2019-08-09 2019-08-07 0.127 28,086,024 +786,566 0.20% 3,570,715
2019-08-05 2019-08-01 0.135 27,299,458 +629,253 0.19% 3,678,958
2019-08-02 2019-07-31 0.132 26,670,205 -393,283 0.19% 3,526,344
2019-07-31 2019-07-29 0.128 27,063,488 +393,283 0.19% 3,475,122
2019-07-04 2019-07-02 0.123 26,670,205 +865,222 0.19% 3,288,994
2019-04-24 2019-04-18 0.114 25,804,983 -4,191 0.18% 2,952,644
2019-04-17 2019-04-15 0.116 25,809,174 -226 0.18% 2,985,936
2019-03-15 2019-03-13 0.123 25,809,400 -235,970 0.18% 3,182,838
2019-02-28 2019-02-26 0.125 26,045,370 -14,347 0.19% 3,245,051
2019-01-08 2019-01-04 0.121 26,059,717 +629,253 0.18% 3,147,446
2019-01-02 2018-12-27 0.122 25,430,464 -833,760 0.17% 3,103,777
2018-12-28 2018-12-24 0.120 26,264,224 -2,579,936 0.18% 3,138,755
2018-12-21 2018-12-19 0.121 28,844,160 -786,565 0.19% 3,483,746
2018-12-18 2018-12-14 0.125 29,630,725 -161,603 0.20% 3,692,151
2018-12-10 2018-12-06 0.112 29,792,328 +467,074 0.20% 3,329,578
2018-12-04 2018-11-30 0.117 29,325,254 -404,798 0.20% 3,428,062
2018-11-30 2018-11-28 0.116 29,730,052 +794,026 0.20% 3,437,191
2018-11-29 2018-11-27 0.109 28,936,026 +467,075 0.20% 3,159,536
2018-11-28 2018-11-26 0.103 28,468,951 +622,765 0.19% 2,925,681
2018-11-27 2018-11-23 0.101 27,846,186 +186,830 0.19% 2,825,910
2018-11-12 2018-11-08 0.099 27,659,356 -897 0.19% 2,735,888
2018-11-05 2018-11-01 0.098 27,660,253 -186,830 0.19% 2,700,444
2018-10-24 2018-10-22 0.108 27,847,083 -30,315 0.19% 3,004,861
2018-10-12 2018-10-10 0.113 27,877,398 -62,277 0.19% 3,151,377
2018-10-10 2018-10-08 0.112 27,939,675 -31,138 0.19% 3,122,526
2018-10-03 2018-09-28 0.119 27,970,813 -31,138 0.19% 3,341,593
2018-09-27 2018-09-24 0.113 28,001,951 -778,457 0.19% 3,165,457
2018-09-26 2018-09-21 0.116 28,780,408 -46,708 0.20% 3,327,399
2018-09-14 2018-09-12 0.108 28,827,116 +46,708 0.20% 3,110,613
2018-09-13 2018-09-11 0.110 28,780,408 +93,415 0.20% 3,179,515
2018-09-03 2018-08-30 0.140 28,686,993 +1,379,182 0.19% 4,026,076
2018-08-29 2018-08-27 0.140 27,307,811 +889,237 0.19% 3,832,515
2018-08-22 2018-08-20 0.138 26,418,574 +370,516 0.19% 3,636,413
2018-08-21 2018-08-17 0.142 26,048,058 +711,390 0.19% 3,690,866
2018-08-08 2018-08-06 0.152 25,336,668 -485,168 0.18% 3,863,595
2018-08-03 2018-08-01 0.152 25,821,836 +370,515 0.18% 3,937,578
2018-08-01 2018-07-30 0.157 25,451,321 -741,031 0.18% 3,984,116
2018-07-26 2018-07-24 0.161 26,192,352 -370,515 0.19% 4,206,153
2018-07-16 2018-07-12 0.158 26,562,867 -222,310 0.19% 4,193,961
2018-07-12 2018-07-10 0.147 26,785,177 -815,134 0.19% 3,939,895
2018-07-09 2018-07-05 0.138 27,600,311 -177,847 0.20% 3,799,074
2018-06-28 2018-06-26 0.143 27,778,158 -133,386 0.20% 3,973,497
2018-06-27 2018-06-25 0.147 27,911,544 -14,820 0.20% 4,105,575
2018-06-21 2018-06-19 0.152 27,926,364 -370,516 0.20% 4,258,498
2018-06-08 2018-06-06 0.162 28,296,880 +741,031 0.20% 4,582,299
2018-06-07 2018-06-05 0.167 27,555,849 +222,309 0.20% 4,611,042
2018-06-05 2018-06-01 0.157 27,333,540 +370,516 0.19% 4,278,756
2018-06-01 2018-05-30 0.154 26,963,024 -666,928 0.19% 4,147,984
2018-05-17 2018-05-15 0.157 27,629,952 -370,516 0.20% 4,325,155
2018-04-30 2018-04-26 0.148 28,000,468 +741,032 0.20% 4,156,441
2018-04-25 2018-04-23 0.148 27,259,436 +296,412 0.19% 4,046,440
2018-03-22 2018-03-20 0.142 26,963,024 -296,412 0.19% 3,820,511
2018-03-21 2018-03-19 0.143 27,259,436 -44,462 0.19% 3,899,297
2018-03-20 2018-03-16 0.143 27,303,898 -444,619 0.19% 3,905,657
2018-03-16 2018-03-14 0.144 27,748,517 -29,641 0.20% 4,006,703
2018-03-14 2018-03-12 0.144 27,778,158 -88,924 0.20% 4,010,983
2018-03-06 2018-03-02 0.142 27,867,082 -88,924 0.20% 3,948,611
2018-01-30 2018-01-26 0.159 27,956,006 -371,049 0.20% 4,451,647
2018-01-24 2018-01-22 0.165 28,327,055 -445,152 0.20% 4,663,638
2018-01-18 2018-01-16 0.171 28,772,207 -59,282 0.21% 4,931,062
2018-01-12 2018-01-10 0.174 28,831,489 -133,386 0.20% 5,019,037
2018-01-09 2018-01-05 0.175 28,964,875 -17,785 0.21% 5,081,344
2018-01-04 2018-01-02 0.179 28,982,660 -74,103 0.21% 5,201,798
2018-01-03 2017-12-29 0.179 29,056,763 -103,744 0.21% 5,215,098
2017-12-27 2017-12-21 0.162 29,160,507 +59,282 0.21% 4,722,152
2017-12-19 2017-12-15 0.166 29,101,225 +238,535 0.20% 4,830,690
2017-12-15 2017-12-13 0.163 28,862,690 -84 0.20% 4,712,552
2017-12-13 2017-12-11 0.159 28,862,774 -73,496 0.20% 4,594,751
2017-12-08 2017-12-06 0.167 28,936,270 -1,028,939 0.20% 4,842,679
2017-12-04 2017-11-30 0.178 29,965,209 +14,699 0.21% 5,341,050
2017-11-28 2017-11-24 0.189 29,950,510 -293,983 0.21% 5,664,441
2017-11-27 2017-11-23 0.190 30,244,493 +220,487 0.21% 5,761,193
2017-11-22 2017-11-20 0.170 30,024,006 -558,567 0.21% 5,106,422
2017-11-21 2017-11-17 0.193 30,582,573 +146,991 0.22% 5,908,815
2017-11-20 2017-11-16 0.201 30,435,582 +426,275 0.21% 6,128,884
2017-11-16 2017-11-14 0.189 30,009,307 +367,479 0.21% 5,675,561
2017-11-15 2017-11-13 0.176 29,641,828 +367,478 0.21% 5,202,748
2017-11-10 2017-11-08 0.162 29,274,350 +146,992 0.21% 4,739,934
2017-11-09 2017-11-07 0.163 29,127,358 -1,043,639 0.21% 4,755,765
2017-11-08 2017-11-06 0.161 30,170,997 +1,043,639 0.21% 4,844,062
2017-11-06 2017-11-02 0.137 29,127,358 -2,787 0.21% 4,002,769
2017-10-31 2017-10-27 0.137 29,130,145 +367,478 0.21% 4,003,152
2017-10-25 2017-10-23 0.124 28,762,667 -73,495 0.20% 3,561,300
2017-10-24 2017-10-20 0.125 28,836,162 +1,690,401 0.20% 3,609,635
2017-10-23 2017-10-19 0.122 27,145,761 +1,411,117 0.19% 3,324,165
2017-10-20 2017-10-18 0.120 25,734,644 -734,957 0.18% 3,081,335
2017-10-17 2017-10-13 0.109 26,469,601 -220,487 0.19% 2,881,214
2017-10-16 2017-10-12 0.106 26,690,088 -264,585 0.19% 2,832,583
2017-10-12 2017-10-10 0.107 26,954,673 +220,488 0.19% 2,897,338
2017-09-29 2017-09-27 0.101 26,734,185 +220,487 0.19% 2,691,762
2017-09-28 2017-09-26 0.099 26,513,698 -734,957 0.19% 2,633,487
2017-09-27 2017-09-25 0.098 27,248,655 -293,983 0.19% 2,669,412
2017-09-22 2017-09-20 0.101 27,542,638 -146,992 0.19% 2,773,162
2017-09-15 2017-09-13 0.105 27,689,630 +293,983 0.20% 2,900,988
2017-09-14 2017-09-12 0.103 27,395,647 -73,495 0.19% 2,832,913
2017-09-08 2017-09-06 0.094 27,469,142 -220,488 0.19% 2,578,887
2017-09-06 2017-09-04 0.094 27,689,630 +220,488 0.20% 2,599,587
2017-09-01 2017-08-30 0.107 27,469,142 +1,881,448 0.19% 2,929,004
2017-08-04 2017-08-02 0.104 25,587,694 +109,538 0.19% 2,653,637
2017-07-21 2017-07-19 0.107 25,478,156 -273,847 0.19% 2,716,707
2017-07-12 2017-07-10 0.107 25,752,003 +49,293 0.20% 2,745,907
2017-06-20 2017-06-16 0.105 25,702,710 -383,386 0.19% 2,703,108
2017-06-12 2017-06-08 0.108 26,086,096 -136,923 0.20% 2,819,635
2017-06-02 2017-05-31 0.102 26,223,019 -1,026,927 0.20% 2,681,222
2017-05-17 2017-05-15 0.104 27,249,946 -123,231 0.21% 2,826,025
2017-05-15 2017-05-11 0.102 27,373,177 -123,231 0.21% 2,798,822
2017-05-10 2017-05-08 0.101 27,496,408 -27,385 0.21% 2,771,259
2017-05-08 2017-05-04 0.102 27,523,793 -273,847 0.21% 2,814,222
2017-05-05 2017-05-02 0.104 27,797,640 -95,846 0.21% 2,882,825
2017-04-27 2017-04-25 0.101 27,893,486 -7,944 0.21% 2,811,279
2017-03-22 2017-03-20 0.104 27,901,430 +684,617 0.21% 2,893,589
2017-03-08 2017-03-06 0.105 27,216,813 -27,385 0.21% 2,862,344
2017-02-20 2017-02-16 0.102 27,244,198 -136,923 0.21% 2,785,634
2017-02-17 2017-02-15 0.104 27,381,121 -890,003 0.21% 2,839,629
2017-02-16 2017-02-14 0.105 28,271,124 -1,355,542 0.21% 2,973,224
2017-02-15 2017-02-13 0.102 29,626,666 +684,617 0.22% 3,029,234
2017-02-09 2017-02-07 0.104 28,942,049 +68,462 0.22% 3,001,509
2017-01-17 2017-01-13 0.101 28,873,587 -684,618 0.22% 2,910,059
2017-01-13 2017-01-11 0.099 29,558,205 -410,770 0.22% 2,935,885
2016-12-15 2016-12-13 0.102 29,968,975 +428,128 0.23% 3,064,234
2016-12-14 2016-12-12 0.101 29,540,847 +674,837 0.23% 2,976,685
2016-12-13 2016-12-09 0.102 28,866,010 +337,419 0.22% 2,951,459
2016-12-02 2016-11-30 0.104 28,528,591 -134,968 0.22% 2,959,234
2016-11-29 2016-11-25 0.105 28,663,559 +67,484 0.22% 3,015,709
2016-11-28 2016-11-24 0.108 28,596,075 -40,490 0.22% 3,093,358
2016-11-25 2016-11-23 0.108 28,636,565 +404,902 0.22% 3,097,738
2016-11-23 2016-11-21 0.108 28,231,663 +134,968 0.22% 3,053,938
2016-11-22 2016-11-18 0.107 28,096,695 -337,419 0.22% 2,997,704
2016-11-21 2016-11-17 0.104 28,434,114 +94,477 0.22% 2,949,434
2016-11-17 2016-11-15 0.104 28,339,637 -16 0.22% 2,939,634
2016-11-01 2016-10-28 0.104 28,339,653 -972 0.22% 2,939,636
2016-10-28 2016-10-26 0.104 28,340,625 -404,902 0.22% 2,939,737
2016-10-24 2016-10-19 0.105 28,745,527 -202,451 0.22% 3,024,333
2016-10-20 2016-10-18 0.105 28,947,978 +202,451 0.22% 3,045,633
2016-10-18 2016-10-14 0.104 28,745,527 -377,909 0.22% 2,981,737
2016-10-17 2016-10-13 0.110 29,123,436 +310,425 0.22% 3,193,562
2016-09-30 2016-09-28 0.099 28,813,011 +161,961 0.22% 2,860,648
2016-09-29 2016-09-27 0.098 28,651,050 +134,968 0.22% 2,802,112
2016-09-28 2016-09-26 0.101 28,516,082 -57 0.22% 2,873,424
2016-09-26 2016-09-22 0.105 28,516,139 +134,967 0.22% 3,000,199
2016-09-21 2016-09-19 0.105 28,381,172 -674,837 0.22% 2,985,999
2016-09-19 2016-09-14 0.104 29,056,009 +202,451 0.22% 3,013,942
2016-09-07 2016-09-05 0.105 28,853,558 -674,837 0.22% 3,035,699
2016-09-06 2016-09-02 0.104 29,528,395 +377,909 0.23% 3,062,942
2016-08-25 2016-08-23 0.107 29,150,486 -796,308 0.22% 3,110,135
2016-08-19 2016-08-17 0.099 29,946,794 -1,620 0.23% 2,973,214
2016-08-17 2016-08-15 0.099 29,948,414 -1,166 0.23% 2,973,374
2016-08-16 2016-08-12 0.104 29,949,580 -1,122,562 0.23% 3,106,631
2016-08-15 2016-08-11 0.118 31,072,142 +2,591,375 0.24% 3,654,151
2016-08-12 2016-08-10 0.119 28,480,767 +1,672,680 0.22% 3,394,662
2016-08-11 2016-08-09 0.121 26,808,087 -755,088 0.22% 3,237,897
2016-08-10 2016-08-08 0.110 27,563,175 -377,544 0.23% 3,022,469
2016-08-09 2016-08-05 0.105 27,940,719 +1,636,024 0.23% 2,930,658
2016-08-04 2016-08-01 0.111 26,304,695 +251,697 0.22% 2,926,273
2016-08-03 2016-07-29 0.105 26,052,998 +75,508 0.21% 2,732,658
2016-07-29 2016-07-27 0.133 25,977,490 -868 0.21% 3,467,848
2016-07-28 2016-07-26 0.132 25,978,358 +553,731 0.21% 3,426,679
2016-07-26 2016-07-22 0.130 25,424,627 -503,392 0.21% 3,313,233
2016-06-24 2016-06-22 0.133 25,928,019 -390,129 0.21% 3,461,244
2016-06-23 2016-06-21 0.133 26,318,148 -364,959 0.22% 3,513,324
2016-06-15 2016-06-13 0.130 26,683,107 -100,678 0.22% 3,477,233
2016-06-13 2016-06-08 0.132 26,783,785 -75,509 0.22% 3,532,919
2016-06-10 2016-06-07 0.132 26,859,294 -226,527 0.22% 3,542,879
2016-06-08 2016-06-06 0.133 27,085,821 +125,848 0.22% 3,615,804
2016-06-02 2016-05-31 0.137 26,959,973 +629,241 0.22% 3,684,695
2016-06-01 2016-05-30 0.130 26,330,732 -226,527 0.22% 3,431,313
2016-05-30 2016-05-26 0.130 26,557,259 +125,848 0.22% 3,460,833
2016-05-27 2016-05-25 0.133 26,431,411 -25,170 0.22% 3,528,444
2016-05-26 2016-05-24 0.130 26,456,581 -100,678 0.22% 3,447,713
2016-05-25 2016-05-23 0.132 26,557,259 +62,924 0.22% 3,503,039
2016-05-24 2016-05-20 0.140 26,494,335 +390,129 0.22% 3,705,265
2016-05-11 2016-05-09 0.151 26,104,206 -503,392 0.22% 3,941,102
2016-04-29 2016-04-27 0.162 26,607,598 +62,924 0.22% 4,313,099
2016-04-26 2016-04-22 0.165 26,544,674 +62,924 0.22% 4,387,270
2016-04-20 2016-04-18 0.157 26,481,750 -125,848 0.22% 4,166,443
2016-04-18 2016-04-14 0.162 26,607,598 +25,169 0.22% 4,313,099
2016-04-15 2016-04-13 0.154 26,582,429 -62,924 0.22% 4,097,793
2016-04-14 2016-04-12 0.157 26,645,353 +251,697 0.22% 4,192,183
2016-04-13 2016-04-11 0.153 26,393,656 +62,924 0.22% 4,026,747
2016-04-11 2016-04-07 0.146 26,330,732 +37,754 0.22% 3,849,766
2016-04-07 2016-04-05 0.143 26,292,978 -75,509 0.22% 3,760,676
2016-04-05 2016-03-31 0.153 26,368,487 -113,263 0.22% 4,022,907
2016-03-23 2016-03-21 0.154 26,481,750 -251,696 0.22% 4,082,273
2016-03-10 2016-03-08 0.159 26,733,446 +25,169 0.22% 4,248,528
2016-03-07 2016-03-03 0.161 26,708,277 -27,686 0.22% 4,286,974
2016-02-24 2016-02-22 0.165 26,735,963 -440,468 0.22% 4,418,886
2016-02-22 2016-02-18 0.164 27,176,431 -12,585 0.22% 4,448,496
2016-02-05 2016-02-03 0.165 27,189,016 -50,339 0.22% 4,493,766
2016-02-02 2016-01-29 0.161 27,239,355 +943,860 0.22% 4,372,218
2016-01-27 2016-01-25 0.161 26,295,495 +314,620 0.21% 4,220,718
2016-01-21 2016-01-19 0.164 25,980,875 -188,772 0.21% 4,252,796
2016-01-14 2016-01-12 0.161 26,169,647 +37,754 0.21% 4,200,518
2016-01-13 2016-01-11 0.170 26,131,893 -687 0.21% 4,443,634
2016-01-07 2016-01-05 0.192 26,132,580 -65,239 0.21% 5,025,176
2016-01-06 2016-01-04 0.191 26,197,819 -1,698,949 0.21% 4,996,087
2016-01-05 2015-12-31 0.195 27,896,768 -566,316 0.23% 5,453,089
2016-01-04 2015-12-29 0.200 28,463,084 -25,169 0.23% 5,699,491
2015-12-29 2015-12-24 0.200 28,488,253 -100,679 0.23% 5,704,531
2015-12-23 2015-12-21 0.195 28,588,932 -125,848 0.23% 5,588,389
2015-12-22 2015-12-18 0.194 28,714,780 +113,263 0.23% 5,567,355
2015-12-16 2015-12-14 0.188 28,601,517 +151,018 0.23% 5,363,579
2015-12-15 2015-12-11 0.191 28,450,499 -490,807 0.23% 5,425,687
2015-12-14 2015-12-10 0.186 28,941,306 -2,089,078 0.23% 5,381,305
2015-12-11 2015-12-09 0.168 31,030,384 -1,132,632 0.25% 5,227,290
2015-12-08 2015-12-04 0.156 32,163,016 +200,302 0.26% 5,008,656
2015-12-07 2015-12-03 0.159 31,962,714 +373,731 0.26% 5,080,092
2015-12-04 2015-12-02 0.159 31,588,983 -510,765 0.26% 5,020,692
2015-11-30 2015-11-26 0.157 32,099,748 +236,696 0.26% 5,050,338
2015-11-26 2015-11-24 0.161 31,863,052 -281,117 0.26% 5,115,406
2015-11-24 2015-11-20 0.161 32,144,169 +24,916 0.26% 5,160,537
2015-11-16 2015-11-12 0.167 32,119,253 -1,245,768 0.26% 5,362,799
2015-11-10 2015-11-06 0.161 33,365,021 -747,461 0.27% 5,356,537
2015-11-06 2015-11-04 0.169 34,112,482 +1,930,940 0.28% 5,750,364
2015-10-28 2015-10-26 0.167 32,181,542 -4,484,766 0.26% 5,373,199
2015-10-27 2015-10-23 0.161 36,666,308 +622,885 0.30% 5,886,537
2015-10-26 2015-10-22 0.175 36,043,423 -2,018,145 0.30% 6,307,325
2015-10-23 2015-10-20 0.172 38,061,568 +411,103 0.31% 6,538,275
2015-10-14 2015-10-12 0.212 37,650,465 -124,576 0.31% 7,978,789
2015-10-09 2015-10-07 0.202 37,775,041 +62,288 0.31% 7,641,317
2015-10-06 2015-10-02 0.199 37,712,753 +62,288 0.31% 7,507,626
2015-09-30 2015-09-25 0.205 37,650,465 -37,373 0.31% 7,737,008
2015-09-29 2015-09-24 0.207 37,687,838 -49,830 0.31% 7,805,193
2015-09-24 2015-09-22 0.204 37,737,668 -373,731 0.31% 7,694,342
2015-09-23 2015-09-21 0.207 38,111,399 -249,154 0.31% 7,892,913
2015-09-17 2015-09-15 0.197 38,360,553 -74,858 0.31% 7,575,001
2015-09-16 2015-09-14 0.202 38,435,411 +398,646 0.32% 7,774,899
2015-09-15 2015-09-11 0.207 38,036,765 +161,950 0.31% 7,877,456
2015-09-10 2015-09-08 0.214 37,874,815 +25,374,454 0.31% 8,087,138
2015-09-04 2015-09-01 0.220 12,500,361 -87,204 0.31% 2,749,387
2015-08-28 2015-08-26 0.214 12,587,565 -87,204 0.31% 2,687,733
2015-08-27 2015-08-25 0.212 12,674,769 -12,458 0.31% 2,686,004
2015-08-26 2015-08-24 1.904 12,687,227 +124,577 0.31% 24,152,988
2015-08-25 2015-08-21 2.052 12,562,650 +8,483,868 0.31% 25,779,399
2015-08-24 2015-08-20 2.176 4,078,782 +52,581 0.31% 8,874,147
2015-08-21 2015-08-19 2.225 4,026,201 +80,894 0.31% 8,958,832
2015-08-20 2015-08-18 2.250 3,945,307 +20,223 0.30% 8,876,375
2015-08-14 2015-08-12 2.275 3,925,084 -24,268 0.30% 8,927,918
2015-08-07 2015-08-05 2.373 3,949,352 -28,313 0.30% 9,373,688
2015-08-05 2015-08-03 2.200 3,977,665 -60,670 0.30% 8,752,490
2015-08-04 2015-07-31 2.200 4,038,335 -20,224 0.31% 8,885,989
2015-08-03 2015-07-30 2.151 4,058,559 +8,089 0.31% 8,729,805
2015-07-30 2015-07-28 2.151 4,050,470 +113,252 0.31% 8,712,406
2015-07-29 2015-07-27 2.176 3,937,218 +79,050 0.30% 8,566,148
2015-07-27 2015-07-23 2.299 3,858,168 +4,045 0.29% 8,871,101
2015-07-22 2015-07-20 2.250 3,854,123 -4,045 0.29% 8,671,224
2015-07-20 2015-07-16 2.275 3,858,168 -8,090 0.29% 8,775,713
2015-07-17 2015-07-15 2.176 3,866,258 +8,090 0.29% 8,411,761
2015-07-14 2015-07-10 2.003 3,858,168 +20,223 0.29% 7,726,443
2015-07-13 2015-07-09 1.830 3,837,945 -141,564 0.29% 7,021,726
2015-07-10 2015-07-08 1.533 3,979,509 -80,894 0.30% 6,100,067
2015-07-09 2015-07-07 1.953 4,060,403 +40,447 0.31% 7,930,666
2015-07-08 2015-07-06 2.003 4,019,956 +12,134 0.30% 8,050,442
2015-07-07 2015-07-03 2.398 4,007,822 +93,028 0.30% 9,611,554
2015-07-06 2015-07-02 2.522 3,914,794 -121,341 0.30% 9,872,395
2015-07-03 2015-06-30 2.472 4,036,135 +52,581 0.31% 9,978,818
2015-07-02 2015-06-29 2.621 3,983,554 +40,447 0.30% 10,439,748
2015-06-30 2015-06-26 2.769 3,943,107 -32,358 0.30% 10,918,677
2015-06-29 2015-06-25 2.720 3,975,465 -28,312 0.30% 10,811,702
2015-06-26 2015-06-24 2.670 4,003,777 -8,090 0.30% 10,690,723
2015-06-25 2015-06-23 2.571 4,011,867 +64,715 0.30% 10,315,572
2015-06-24 2015-06-22 2.571 3,947,152 -125,385 0.30% 10,149,172
2015-06-23 2015-06-19 2.398 4,072,537 +141,564 0.31% 9,766,753
2015-06-22 2015-06-18 2.448 3,930,973 -80,894 0.30% 9,621,631
2015-06-19 2015-06-17 2.398 4,011,867 +129,431 0.30% 9,621,254
2015-06-18 2015-06-16 2.423 3,882,436 -8,090 0.29% 9,406,841
2015-06-17 2015-06-15 2.398 3,890,526 -68,760 0.29% 9,330,254
2015-06-16 2015-06-12 2.398 3,959,286 -20,223 0.30% 9,495,155
2015-06-15 2015-06-11 2.448 3,979,509 +113,251 0.30% 9,740,430
2015-06-12 2015-06-10 2.423 3,866,258 -52,581 0.29% 9,367,643
2015-06-11 2015-06-09 2.448 3,918,839 +80,894 0.30% 9,591,931
2015-06-10 2015-06-08 2.571 3,837,945 -153,698 0.29% 9,868,372
2015-06-09 2015-06-05 2.621 3,991,643 +44,491 0.30% 10,460,947
2015-06-08 2015-06-04 2.670 3,947,152 +93,029 0.30% 10,539,525
2015-06-05 2015-06-03 2.720 3,854,123 +4,044 0.29% 10,481,699
2015-06-04 2015-06-02 2.769 3,850,079 +109,207 0.29% 10,661,077
2015-06-03 2015-06-01 2.720 3,740,872 +129,431 0.28% 10,173,701
2015-06-02 2015-05-29 2.571 3,611,441 +8,089 0.27% 9,285,970
2015-06-01 2015-05-28 2.621 3,603,352 -19,868 0.27% 9,443,348
2015-05-28 2015-05-26 2.423 3,623,220 +8,080 0.27% 8,778,781
2015-05-27 2015-05-22 2.398 3,615,140 +20,224 0.27% 8,669,824
2015-05-26 2015-05-21 2.299 3,594,916 +20,223 0.27% 8,265,804
2015-05-22 2015-05-20 2.571 3,574,693 +218,414 0.27% 9,191,482
2015-05-21 2015-05-19 2.472 3,356,279 -72,805 0.25% 8,297,963
2015-05-19 2015-05-15 1.978 3,429,084 -357 0.26% 6,782,371
2015-05-15 2015-05-13 2.027 3,429,441 +165,833 0.26% 6,952,654
2015-05-13 2015-05-11 2.052 3,263,608 -20,223 0.25% 6,697,142
2015-05-12 2015-05-08 1.953 3,283,831 -39 0.25% 6,413,887
2015-05-11 2015-05-07 1.904 3,283,870 +36,402 0.25% 6,251,585
2015-05-06 2015-05-04 2.151 3,247,468 +20,224 0.25% 6,985,179
2015-05-05 2015-04-30 2.077 3,227,244 +12,134 0.24% 6,702,310
2015-05-04 2015-04-29 2.003 3,215,110 +32,357 0.24% 6,438,642
2015-04-27 2015-04-23 1.830 3,182,753 -60,670 0.24% 5,823,017
2015-04-23 2015-04-21 1.731 3,243,423 +80,894 0.25% 5,613,259
2015-04-22 2015-04-20 1.681 3,162,529 -20,224 0.24% 5,316,880
2015-04-21 2015-04-17 1.632 3,182,753 -4,044 0.24% 5,193,502
2015-04-17 2015-04-15 1.582 3,186,797 +48,439 0.24% 5,042,522
2015-04-16 2015-04-14 1.582 3,138,358 -89,831 0.24% 4,965,876
2015-04-15 2015-04-13 1.582 3,228,189 +4,045 0.24% 5,108,017
2015-04-13 2015-04-09 1.409 3,224,144 -214,369 0.24% 4,543,627
2015-04-10 2015-04-08 1.286 3,438,513 -586,515 0.26% 4,420,663
2015-03-27 2015-03-25 1.360 4,025,028 -404,470 0.31% 5,473,247
2015-03-25 2015-03-23 1.360 4,429,498 -162,988 0.34% 6,023,246
2015-03-24 2015-03-20 1.286 4,592,486 -1,398 0.35% 5,904,248
2015-03-19 2015-03-17 1.236 4,593,884 +161,788 0.35% 5,678,890
2015-03-16 2015-03-12 1.261 4,432,096 -3,494 0.34% 5,588,468
2015-03-10 2015-03-06 1.261 4,435,590 +101,117 0.34% 5,592,874
2015-03-06 2015-03-04 1.286 4,334,473 -29 0.33% 5,572,538
2015-03-03 2015-02-27 1.286 4,334,502 +266,950 0.33% 5,572,576
2015-02-27 2015-02-25 1.286 4,067,552 -12,134 0.31% 5,229,376
2015-02-25 2015-02-23 1.236 4,079,686 -20,223 0.31% 5,043,246
2015-02-24 2015-02-18 1.211 4,099,909 -303 0.31% 4,966,881
2015-02-12 2015-02-10 1.211 4,100,212 -24,268 0.31% 4,967,248
2015-02-10 2015-02-06 1.226 4,124,480 +105,162 0.31% 5,057,831
2015-02-09 2015-02-05 1.389 4,019,318 +72,805 0.30% 5,582,742
2015-02-06 2015-02-04 1.363 3,946,513 +223,387 0.30% 5,378,190
2015-02-05 2015-02-03 1.337 3,723,126 +206,051 0.30% 4,976,193
2015-01-29 2015-01-27 1.310 3,517,075 -7,711 0.28% 4,608,620
2015-01-27 2015-01-23 1.221 3,524,786 +7,632 0.28% 4,304,651
2015-01-22 2015-01-20 1.279 3,517,154 -114,473 0.28% 4,498,114
2015-01-14 2015-01-12 1.337 3,631,627 -190,788 0.29% 4,853,899
2015-01-12 2015-01-08 1.363 3,822,415 +19,079 0.31% 5,209,073
2015-01-06 2015-01-02 1.363 3,803,336 -18 0.31% 5,183,073
2014-12-11 2014-12-09 1.415 3,803,354 +34,342 0.31% 5,382,448
2014-12-10 2014-12-08 1.441 3,769,012 +3,815 0.30% 5,432,622
2014-12-09 2014-12-05 1.641 3,765,197 +114,473 0.30% 6,176,945
2014-12-08 2014-12-04 1.668 3,650,724 +245,850 0.29% 6,090,659
2014-11-28 2014-11-26 1.668 3,404,874 -32,368 0.29% 5,680,497
2014-11-26 2014-11-24 1.641 3,437,242 +53,946 0.29% 5,638,923
2014-11-25 2014-11-21 1.668 3,383,296 +125,873 0.29% 5,644,497
2014-11-24 2014-11-20 1.696 3,257,423 +14,386 0.28% 5,525,073
2014-11-20 2014-11-18 1.557 3,243,037 -104 0.28% 5,049,797
2014-11-13 2014-11-11 1.557 3,243,141 +61,139 0.28% 5,049,959
2014-11-07 2014-11-05 1.474 3,182,002 +7,193 0.27% 4,689,325
2014-11-05 2014-11-03 1.474 3,174,809 -166 0.27% 4,678,725
2014-10-28 2014-10-24 1.502 3,174,975 -17,982 0.27% 4,767,252
2014-10-23 2014-10-21 1.446 3,192,957 -7,193 0.27% 4,616,687
2014-10-17 2014-10-15 1.446 3,200,150 +3,597 0.27% 4,627,087
2014-10-07 2014-10-03 1.446 3,196,553 +215,783 0.27% 4,621,887
2014-10-06 2014-09-30 1.502 2,980,770 -28,771 0.25% 4,475,651
2014-09-29 2014-09-25 1.641 3,009,541 +89 0.26% 4,937,264
2014-09-26 2014-09-24 1.668 3,009,452 -14,385 0.26% 5,020,797
2014-09-22 2014-09-18 1.696 3,023,837 -35,964 0.26% 5,128,877
2014-09-19 2014-09-17 1.696 3,059,801 +35,964 0.26% 5,189,877
2014-09-17 2014-09-15 1.613 3,023,837 -17,982 0.26% 4,876,637
2014-09-12 2014-09-10 1.585 3,041,819 +179,819 0.26% 4,821,057
2014-09-10 2014-09-05 1.641 2,862,000 -35,964 0.24% 4,695,217
2014-09-08 2014-09-04 1.641 2,897,964 -25,175 0.25% 4,754,217
2014-09-05 2014-09-03 1.668 2,923,139 +179,820 0.25% 4,876,798
2014-09-03 2014-09-01 1.641 2,743,319 -9,351 0.23% 4,500,516
2014-09-01 2014-08-28 1.641 2,752,670 -53,946 0.23% 4,515,857
2014-08-28 2014-08-26 1.696 2,806,616 -166 0.24% 4,760,437
2014-08-27 2014-08-25 1.613 2,806,782 +3,597 0.24% 4,526,585
2014-08-26 2014-08-22 1.585 2,803,185 +35,964 0.24% 4,442,840
2014-08-25 2014-08-21 1.668 2,767,221 +17,774 0.24% 4,616,673
2014-08-21 2014-08-19 1.780 2,749,447 +187,012 0.23% 4,892,821
2014-08-20 2014-08-18 1.696 2,562,435 +71,928 0.22% 4,346,270
2014-08-14 2014-08-12 1.585 2,490,507 -330,867 0.21% 3,947,268
2014-08-13 2014-08-11 1.474 2,821,374 -36,094 0.24% 4,157,867
2014-08-12 2014-08-08 1.474 2,857,468 -10,789 0.24% 4,211,059
2014-08-11 2014-08-07 1.474 2,868,257 -2,736 0.24% 4,226,958
2014-08-08 2014-08-06 1.502 2,870,993 -36,010 0.24% 4,310,820
2014-08-07 2014-08-05 1.385 2,907,003 -26,585 0.25% 4,025,398
2014-08-06 2014-08-04 1.474 2,933,588 -36,108 0.25% 4,323,237
2014-08-04 2014-07-31 1.446 2,969,696 +35,964 0.25% 4,293,875
2014-08-01 2014-07-30 1.446 2,933,732 +35,964 0.25% 4,241,874
2014-07-31 2014-07-29 1.502 2,897,768 -179,820 0.25% 4,351,023
2014-07-25 2014-07-23 1.257 3,077,588 -90,282 0.26% 3,867,969
2014-07-22 2014-07-18 1.341 3,167,870 -215,783 0.27% 4,248,461
2014-07-21 2014-07-17 1.335 3,383,653 +44,336 0.29% 4,518,539
2014-07-17 2014-07-15 1.324 3,339,317 -87,614 0.29% 4,421,219
2014-07-16 2014-07-14 1.330 3,426,931 -3,028 0.30% 4,556,776
2014-07-14 2014-07-10 1.330 3,429,959 -31,541 0.30% 4,560,802
2014-07-10 2014-07-08 1.347 3,461,500 -807 0.30% 4,662,005
2014-07-09 2014-07-07 1.330 3,462,307 -227,797 0.30% 4,603,815
2014-06-24 2014-06-20 1.353 3,690,104 -140,182 0.32% 4,990,952
2014-06-23 2014-06-19 1.313 3,830,286 -77,100 0.34% 5,027,539
2014-06-20 2014-06-18 1.295 3,907,386 -460,511 0.34% 5,061,842
2014-06-19 2014-06-17 1.267 4,367,897 -72,553 0.38% 5,533,778
2014-06-10 2014-06-06 1.033 4,440,450 +52,569 0.39% 4,586,717
2014-06-05 2014-06-03 1.044 4,387,881 +227,789 0.38% 4,582,499
2014-05-29 2014-05-27 1.039 4,160,092 -67,287 0.36% 4,320,865
2014-05-15 2014-05-13 1.033 4,227,379 +52,568 0.37% 4,366,628
2014-04-30 2014-04-28 1.039 4,174,811 +87,614 0.37% 4,336,153
2014-04-29 2014-04-25 1.056 4,087,197 -56,073 0.36% 4,315,128
2014-04-28 2014-04-24 1.044 4,143,270 +73,596 0.36% 4,327,038
2014-04-25 2014-04-23 1.004 4,069,674 -220,170 0.36% 4,087,603
2014-04-17 2014-04-15 0.964 4,289,844 +59,577 0.38% 4,137,372
2014-04-11 2014-04-09 0.982 4,230,267 +42,055 0.37% 4,152,337
2014-04-09 2014-04-07 0.964 4,188,212 -35,046 0.37% 4,039,353
2014-04-04 2014-04-02 0.936 4,223,258 -585 0.37% 3,952,646
2014-03-28 2014-03-26 0.953 4,223,843 +17,523 0.37% 4,025,508
2014-03-27 2014-03-25 0.970 4,206,320 +52,568 0.37% 4,080,822
2014-03-21 2014-03-19 0.890 4,153,752 -227,796 0.36% 3,697,955
2014-03-14 2014-03-12 0.885 4,381,548 -42,055 0.38% 3,875,749
2014-03-12 2014-03-10 0.867 4,423,603 +42,055 0.39% 3,837,215
2014-03-11 2014-03-07 0.862 4,381,548 -42,055 0.38% 3,775,730
2014-03-10 2014-03-06 0.862 4,423,603 -91,119 0.39% 3,811,970
2014-03-07 2014-03-05 0.867 4,514,722 -175,228 0.39% 3,916,255
2014-03-03 2014-02-27 0.850 4,689,950 +24,532 0.41% 3,987,961
2014-02-28 2014-02-26 0.850 4,665,418 +87,614 0.41% 3,967,101
2014-02-27 2014-02-25 0.827 4,577,804 +157,706 0.40% 3,788,101
2014-02-26 2014-02-24 0.839 4,420,098 -73,596 0.39% 3,708,050
2014-02-25 2014-02-21 0.788 4,493,694 +31,541 0.39% 3,538,987
2014-01-24 2014-01-22 0.782 4,462,153 -87,614 0.39% 3,488,682
2014-01-23 2014-01-21 0.748 4,549,767 -87,614 0.40% 3,401,393
2014-01-22 2014-01-20 0.742 4,637,381 -105,137 0.41% 3,440,429
2014-01-03 2013-12-31 0.765 4,742,518 +175,228 0.41% 3,626,688
2013-12-30 2013-12-24 0.742 4,567,290 -2 0.40% 3,388,429
2013-12-27 2013-12-20 0.759 4,567,292 -38,550 0.40% 3,466,625
2013-12-12 2013-12-10 0.859 4,605,842 +350,456 0.40% 3,956,270
2013-12-10 2013-12-06 0.859 4,255,386 +42,840 0.37% 3,655,240
2013-11-28 2013-11-26 0.859 4,212,546 -52,039 0.37% 3,618,442
2013-11-27 2013-11-25 0.847 4,264,585 +52,039 0.38% 3,613,972
2013-11-26 2013-11-22 0.876 4,212,546 -111,017 0.37% 3,691,296
2013-11-25 2013-11-21 0.882 4,323,563 -10,408 0.38% 3,813,501
2013-11-21 2013-11-19 0.882 4,333,971 -7 0.38% 3,822,681
2013-11-20 2013-11-18 0.876 4,333,978 -17,346 0.38% 3,797,703
2013-11-15 2013-11-13 0.847 4,351,324 +121,425 0.38% 3,687,478
2013-11-13 2013-11-11 0.894 4,229,899 -27,088 0.37% 3,779,657
2013-11-12 2013-11-08 0.905 4,256,987 -267,135 0.38% 3,852,943
2013-11-07 2013-11-05 0.847 4,524,122 -34,693 0.40% 3,833,913
2013-10-30 2013-10-28 0.836 4,558,815 +13,877 0.40% 3,810,751
2013-10-29 2013-10-25 0.842 4,544,938 -6,227 0.40% 3,825,353
2013-10-28 2013-10-24 0.836 4,551,165 +17,346 0.40% 3,804,357
2013-10-25 2013-10-23 0.830 4,533,819 +381,621 0.40% 3,763,720
2013-10-24 2013-10-22 0.847 4,152,198 +124,894 0.37% 3,518,731
2013-10-23 2013-10-21 0.813 4,027,304 -17,347 0.36% 3,273,589
2013-10-18 2013-10-16 0.796 4,044,651 -1,387 0.36% 3,217,739
2013-10-17 2013-10-15 0.778 4,046,038 -9,992 0.36% 3,148,867
2013-09-19 2013-09-17 0.790 4,056,030 -86,732 0.36% 3,203,409
2013-09-05 2013-09-03 0.761 4,142,762 -6 0.37% 3,152,496
2013-09-04 2013-09-02 0.755 4,142,768 -6,939 0.37% 3,128,618
2013-09-03 2013-08-30 0.744 4,149,707 +6,939 0.37% 3,086,013
2013-08-27 2013-08-23 0.819 4,142,768 +98,853 0.37% 3,394,000
2013-08-26 2013-08-22 0.807 4,043,915 -56,857 0.37% 3,264,649
2013-08-23 2013-08-21 0.813 4,100,772 -160,535 0.38% 3,335,072
2013-08-20 2013-08-16 0.825 4,261,307 -30,100 0.39% 3,516,597
2013-08-16 2013-08-13 0.867 4,291,407 -204,014 0.39% 3,721,074
2013-07-25 2013-07-23 0.789 4,495,421 -66,890 0.41% 3,548,501
2013-07-03 2013-06-28 0.777 4,562,311 -16,722 0.42% 3,546,736
2013-07-02 2013-06-27 0.753 4,579,033 +16,722 0.42% 3,450,206
2013-06-19 2013-06-17 0.753 4,562,311 -9 0.42% 3,437,606
2013-06-14 2013-06-11 0.771 4,562,320 -10,034 0.42% 3,519,461
2013-06-11 2013-06-07 0.771 4,572,354 -167,224 0.42% 3,527,201
2013-06-07 2013-06-05 0.795 4,739,578 +167,224 0.43% 3,769,571
2013-06-06 2013-06-04 0.795 4,572,354 -13,377 0.42% 3,636,572
2013-06-04 2013-05-31 0.789 4,585,731 +26,755 0.42% 3,619,788
2013-06-03 2013-05-30 0.771 4,558,976 -23,411 0.42% 3,516,881
2013-05-30 2013-05-28 0.777 4,582,387 -86,957 0.42% 3,562,343
2013-05-29 2013-05-27 0.771 4,669,344 -78,448 0.43% 3,602,021
2013-05-20 2013-05-15 0.759 4,747,792 -13 0.44% 3,605,754
2013-05-09 2013-05-07 0.742 4,747,805 -16,722 0.44% 3,520,588
2013-05-08 2013-05-06 0.724 4,764,527 +6,689 0.44% 3,447,512
2013-05-06 2013-05-02 0.706 4,757,838 -26,756 0.44% 3,357,317
2013-05-03 2013-04-30 0.718 4,784,594 +16,722 0.44% 3,433,420
2013-05-02 2013-04-29 0.688 4,767,872 +16,723 0.44% 3,278,862
2013-04-30 2013-04-26 0.682 4,751,149 -16,723 0.44% 3,238,949
2013-04-09 2013-04-05 0.664 4,767,872 +26,756 0.44% 3,164,814
2013-04-05 2013-04-02 0.676 4,741,116 +13,378 0.43% 3,203,758
2013-03-15 2013-03-13 0.688 4,727,738 +167,225 0.43% 3,251,261
2013-03-06 2013-03-04 0.753 4,560,513 +250,867 0.42% 3,436,251
2013-03-05 2013-03-01 0.771 4,309,646 +133,780 0.39% 3,324,543
2013-02-28 2013-02-26 0.765 4,175,866 +10,033 0.38% 3,196,371
2013-02-25 2013-02-21 0.771 4,165,833 -177,257 0.38% 3,213,603
2013-02-21 2013-02-19 0.783 4,343,090 +117,057 0.40% 3,402,286
2013-02-15 2013-02-08 0.783 4,226,033 +167,224 0.39% 3,310,586
2013-02-07 2013-02-05 0.789 4,058,809 -50,167 0.37% 3,203,858
2013-02-06 2013-02-04 0.813 4,108,976 -357,860 0.38% 3,341,744
2013-02-05 2013-02-01 0.825 4,466,836 -33,445 0.41% 3,686,207
2013-02-04 2013-01-31 0.849 4,500,281 +123,746 0.41% 3,821,454
2013-02-01 2013-01-30 0.783 4,376,535 +33,445 0.40% 3,428,486
2013-01-31 2013-01-29 0.753 4,343,090 -80,268 0.40% 3,272,427
2013-01-29 2013-01-25 0.765 4,423,358 -33,445 0.41% 3,385,811
2013-01-28 2013-01-24 0.789 4,456,803 +13,378 0.41% 3,518,018
2013-01-25 2013-01-23 0.771 4,443,425 +284,281 0.41% 3,427,743
2013-01-24 2013-01-22 0.813 4,159,144 +127,091 0.38% 3,382,545
2013-01-23 2013-01-21 0.694 4,032,053 -16,723 0.37% 2,796,951
2013-01-21 2013-01-17 0.658 4,048,776 -11,016 0.37% 2,663,282
2013-01-18 2013-01-16 0.664 4,059,792 +16,723 0.37% 2,694,805
2013-01-17 2013-01-15 0.658 4,043,069 -5,331,110 0.37% 2,659,528
2013-01-16 2013-01-14 0.622 9,374,179 -3,862,881 0.86% 5,829,982
2013-01-15 2013-01-11 0.598 13,237,060 -2,066,892 1.21% 7,915,752
2013-01-14 2013-01-10 0.622 15,303,952 +113,878 1.40% 9,517,822
2013-01-11 2013-01-09 0.616 15,190,074 +6,689 1.39% 9,356,163
2013-01-10 2013-01-08 0.592 15,183,385 -26,756 1.39% 8,988,857
2013-01-09 2013-01-07 0.562 15,210,141 -50,167 1.39% 8,549,914
2013-01-08 2013-01-04 0.538 15,260,308 +50,166 1.40% 8,213,088
2012-12-28 2012-12-24 0.532 15,210,142 -3,344 1.39% 8,095,132
2012-12-19 2012-12-17 0.538 15,213,486 -150,502 1.39% 8,187,888
2012-12-14 2012-12-12 0.532 15,363,988 -64,220 1.41% 8,177,012
2012-12-12 2012-12-10 0.520 15,428,208 -83,612 1.41% 8,026,670
2012-12-10 2012-12-06 0.520 15,511,820 +66,890 1.42% 8,070,170
2012-12-05 2012-12-03 0.523 15,444,930 -83,612 1.42% 8,084,009
2012-12-04 2012-11-30 0.536 15,528,542 +270,847 1.42% 8,316,790
2012-11-23 2012-11-21 0.536 15,257,695 -82,154 1.42% 8,171,730
2012-11-09 2012-11-07 0.529 15,339,849 +230,030 1.43% 8,122,369
2012-11-07 2012-11-05 0.529 15,109,819 -4,732 1.41% 8,000,570
2012-11-06 2012-11-02 0.517 15,114,551 -98,584 1.41% 7,819,097
2012-10-29 2012-10-25 0.548 15,213,135 -2,103 1.42% 8,333,043
2012-10-24 2012-10-19 0.554 15,215,238 +82,153 1.42% 8,426,797
2012-10-22 2012-10-18 0.548 15,133,085 +82,154 1.41% 8,289,195
2012-09-28 2012-09-26 0.572 15,050,931 -164,307 1.40% 8,610,604
2012-09-27 2012-09-25 0.590 15,215,238 -49,293 1.42% 8,982,410
2012-09-26 2012-09-24 0.572 15,264,531 -16,430 1.42% 8,732,804
2012-09-21 2012-09-19 0.554 15,280,961 +16,430 1.43% 8,463,197
2012-09-19 2012-09-17 0.554 15,264,531 -49,292 1.42% 8,454,098
2012-09-17 2012-09-13 0.493 15,313,823 -32,861 1.43% 7,549,376
2012-09-12 2012-09-10 0.481 15,346,684 -82,154 1.43% 7,378,771
2012-08-31 2012-08-29 0.493 15,428,838 +13,144 1.44% 7,606,076
2012-08-24 2012-08-22 0.555 15,415,694 +885,960 1.44% 8,560,701
2012-08-17 2012-08-15 0.568 14,529,734 +21,681 1.44% 8,256,351
2012-08-10 2012-08-08 0.568 14,508,053 -154,865 1.44% 8,244,031
2012-08-09 2012-08-07 0.562 14,662,918 -185,837 1.45% 8,237,349
2012-08-08 2012-08-06 0.568 14,848,755 +340,702 1.47% 8,437,631
2012-08-06 2012-08-02 0.529 14,508,053 +61,946 1.44% 7,681,938
2012-07-26 2012-07-24 0.549 14,446,107 +18,583 1.43% 7,928,984
2012-07-04 2012-06-29 0.523 14,427,524 -30,972 1.43% 7,546,136
2012-06-22 2012-06-20 0.542 14,458,496 -185,838 1.43% 7,842,422
2012-06-21 2012-06-19 0.529 14,644,334 -15,486 1.45% 7,754,098
2012-06-19 2012-06-15 0.517 14,659,820 -61,946 1.45% 7,572,973
2012-06-12 2012-06-08 0.517 14,721,766 +123,798 1.46% 7,604,973
2012-06-11 2012-06-07 0.510 14,597,968 -46,460 1.44% 7,446,759
2012-06-08 2012-06-06 0.484 14,644,428 -17,929 1.45% 7,092,208
2012-05-31 2012-05-29 0.510 14,662,357 -15,486 1.45% 7,479,605
2012-05-22 2012-05-18 0.478 14,677,843 -40,265 1.45% 7,013,612
2012-05-21 2012-05-17 0.504 14,718,108 +185,837 1.46% 7,413,007
2012-05-18 2012-05-16 0.491 14,532,271 +15,487 1.44% 7,131,730
2012-05-15 2012-05-11 0.510 14,516,784 -27,876 1.44% 7,405,345
2012-05-11 2012-05-09 0.517 14,544,660 -4 1.44% 7,513,484
2012-05-09 2012-05-07 0.523 14,544,664 +27,876 1.44% 7,607,405
2012-05-04 2012-05-02 0.549 14,516,788 -21,682 1.44% 7,967,779
2012-05-03 2012-04-30 0.542 14,538,470 +61,946 1.44% 7,885,801
2012-04-05 2012-04-02 0.523 14,476,524 -30,973 1.43% 7,571,765
2012-04-03 2012-03-30 0.510 14,507,497 -30,973 1.44% 7,400,608
2012-03-29 2012-03-27 0.529 14,538,470 -30,972 1.44% 7,698,043
2012-03-23 2012-03-21 0.523 14,569,442 +61,945 1.44% 7,620,364
2012-03-22 2012-03-20 0.529 14,507,497 -30,973 1.44% 7,681,643
2012-03-21 2012-03-19 0.542 14,538,470 +15,487 1.44% 7,885,801
2012-03-15 2012-03-13 0.575 14,522,983 -61,946 1.44% 8,346,293
2012-03-14 2012-03-12 0.536 14,584,929 +61,946 1.44% 7,816,822
2012-03-12 2012-03-08 0.536 14,522,983 -61,946 1.44% 7,783,622
2012-03-08 2012-03-06 0.510 14,584,929 +99,113 1.44% 7,440,107
2012-03-06 2012-03-02 0.581 14,485,816 +30,973 1.43% 8,418,472
2012-03-05 2012-03-01 0.568 14,454,843 -154,864 1.43% 8,213,795
2012-03-02 2012-02-29 0.588 14,609,707 -8,028 1.45% 8,584,810
2012-02-29 2012-02-27 0.588 14,617,735 +15,486 1.45% 8,589,528
2012-02-28 2012-02-24 0.613 14,602,249 +37,168 1.45% 8,957,589
2012-02-27 2012-02-23 0.581 14,565,081 +201,324 1.44% 8,464,537
2012-02-20 2012-02-16 0.510 14,363,757 +30,972 1.42% 7,327,283
2012-02-15 2012-02-13 0.491 14,332,785 -46,459 1.42% 7,033,832
2012-02-10 2012-02-08 0.504 14,379,244 -77,432 1.42% 7,242,332
2012-02-09 2012-02-07 0.471 14,456,676 +77,432 1.43% 6,814,580
2012-02-08 2012-02-06 0.484 14,379,244 -61,946 1.42% 6,963,781
2012-02-03 2012-02-01 0.426 14,441,190 -30,973 1.43% 6,154,527
2012-02-02 2012-01-31 0.433 14,472,163 +30,973 1.43% 6,261,178
2012-01-18 2012-01-16 0.400 14,441,190 -59 1.43% 5,781,526
2012-01-12 2012-01-10 0.407 14,441,249 +15,486 1.43% 5,874,800
2012-01-06 2012-01-04 0.400 14,425,763 +77,433 1.43% 5,775,350
2011-12-28 2011-12-22 0.420 14,348,330 +46,459 1.42% 6,022,302
2011-12-16 2011-12-14 0.413 14,301,871 -3 1.42% 5,910,451
2011-12-08 2011-12-06 0.446 14,301,874 -357 1.42% 6,372,206
2011-12-06 2011-12-02 0.446 14,302,231 -910 1.42% 6,372,365
2011-12-02 2011-11-30 0.442 14,303,141 +310,938 1.42% 6,325,565
2011-11-10 2011-11-08 0.475 13,992,203 +45,450 1.42% 6,649,848
2011-10-31 2011-10-27 0.475 13,946,753 -36,360 1.41% 6,628,248
2011-10-26 2011-10-24 0.416 13,983,113 +45,449 1.41% 5,814,837
2011-10-17 2011-10-13 0.475 13,937,664 -30,299 1.41% 6,623,928
2011-10-07 2011-10-04 0.383 13,967,963 -15,150 1.41% 5,347,542
2011-09-28 2011-09-26 0.429 13,983,113 +90,899 1.41% 5,999,435
2011-09-27 2011-09-23 0.442 13,892,214 -109,079 1.41% 6,143,833
2011-09-23 2011-09-21 0.521 14,001,293 -12,120 1.42% 7,301,101
2011-09-21 2011-09-19 0.515 14,013,413 +33,330 1.42% 7,214,922
2011-09-15 2011-09-12 0.541 13,980,083 -15,150 1.41% 7,566,878
2011-09-08 2011-09-06 0.554 13,995,233 -30,678 1.42% 7,759,836
2011-09-02 2011-08-31 0.561 14,025,911 -605,992 1.42% 7,869,427
2011-09-01 2011-08-30 0.581 14,631,903 -1,939,174 1.48% 8,499,172
2011-08-25 2011-08-23 0.574 16,571,077 -60,600 1.68% 9,516,190
2011-08-17 2011-08-15 0.594 16,631,677 -9,089 1.68% 9,880,335
2011-08-09 2011-08-05 0.620 16,640,766 +9,089 1.68% 10,325,100
2011-08-04 2011-08-02 0.681 16,631,677 -151,498 1.68% 11,325,984
2011-08-03 2011-08-01 0.674 16,783,175 +678,108 1.70% 11,313,706
2011-07-29 2011-07-27 0.688 16,105,067 +14,538 1.70% 11,078,150
2011-07-26 2011-07-22 0.688 16,090,529 +58,151 1.70% 11,068,150
2011-07-18 2011-07-14 0.688 16,032,378 -14,538 1.69% 11,028,150
2011-07-08 2011-07-06 0.695 16,046,916 +14,536 1.69% 11,148,531
2011-07-07 2011-07-05 0.709 16,032,380 -43,614 1.69% 11,358,996
2011-07-05 2011-06-30 0.695 16,075,994 +43,614 1.69% 11,168,733
2011-06-27 2011-06-23 0.688 16,032,380 -20,353 1.69% 11,028,151
2011-06-22 2011-06-20 0.722 16,052,733 +43,613 1.69% 11,594,259
2011-06-21 2011-06-17 0.688 16,009,120 -23,260 1.69% 11,012,151
2011-06-17 2011-06-15 0.695 16,032,380 -14,538 1.69% 11,138,433
2011-06-07 2011-06-02 0.729 16,046,918 -14,538 1.69% 11,700,440
2011-06-02 2011-05-31 0.736 16,061,456 -14,538 1.69% 11,821,522
2011-06-01 2011-05-30 0.709 16,075,994 +55,244 1.69% 11,389,896
2011-05-31 2011-05-27 0.715 16,020,750 -279 1.69% 11,460,957
2011-05-27 2011-05-25 0.715 16,021,029 -14,538 1.69% 11,461,157
2011-05-26 2011-05-24 0.729 16,035,567 +29,075 1.69% 11,692,164
2011-05-25 2011-05-23 0.743 16,006,492 -247,140 1.69% 11,891,171
2011-05-24 2011-05-20 0.757 16,253,632 -218,070 1.71% 12,298,377
2011-05-19 2011-05-17 0.764 16,471,702 +14,538 1.74% 12,576,684
2011-05-18 2011-05-16 0.770 16,457,164 +11,630 1.73% 12,678,788
2011-05-13 2011-05-11 0.750 16,445,534 -14,538 1.73% 12,330,457
2011-05-12 2011-05-09 0.750 16,460,072 -117,464 1.74% 12,341,358
2011-05-06 2011-05-04 0.777 16,577,536 +14,538 1.75% 12,885,555
2011-05-05 2011-05-03 0.791 16,562,998 -58,151 1.75% 13,102,118
2011-04-29 2011-04-27 0.825 16,621,149 -46,521 1.75% 13,719,775
2011-04-27 2011-04-21 0.798 16,667,670 -1,454 1.76% 13,299,570
2011-04-21 2011-04-19 0.812 16,669,124 +8,723 1.76% 13,530,053
2011-04-20 2011-04-18 0.805 16,660,401 +290,754 1.76% 13,408,371
2011-04-19 2011-04-15 0.812 16,369,647 +290,754 1.73% 13,286,972
2011-04-18 2011-04-14 0.819 16,078,893 +537,894 1.70% 13,161,573
2011-04-15 2011-04-13 0.825 15,540,999 +58,151 1.64% 12,828,175
2011-04-14 2011-04-12 0.805 15,482,848 +8,722 1.63% 12,460,671
2011-04-13 2011-04-11 0.812 15,474,126 +1,383,988 1.63% 12,560,093
2011-04-12 2011-04-08 0.812 14,090,138 +212,250 1.49% 11,436,732
2011-04-08 2011-04-06 0.860 13,877,888 +145,377 1.46% 11,932,683
2011-04-06 2011-04-01 0.784 13,732,511 +386,703 1.45% 10,768,607
2011-04-04 2011-03-31 0.777 13,345,808 -3,320 1.41% 10,373,565
2011-04-01 2011-03-30 0.791 13,349,128 +965,303 1.41% 10,559,794
2011-03-30 2011-03-28 0.770 12,383,825 -188,990 1.31% 9,540,641
2011-03-28 2011-03-24 0.764 12,572,815 +110,486 1.33% 9,599,756
2011-03-25 2011-03-23 0.777 12,462,329 +20,353 1.31% 9,686,845
2011-03-24 2011-03-22 0.736 12,441,976 +14,538 1.31% 9,157,519
2011-03-22 2011-03-18 0.715 12,427,438 -70,944 1.31% 8,890,366
2011-03-17 2011-03-15 0.702 12,498,382 +218,065 1.32% 8,769,174
2011-03-16 2011-03-14 0.702 12,280,317 -5,815 1.29% 8,616,174
2011-03-15 2011-03-11 0.709 12,286,132 -84,332 1.30% 8,704,766
2011-03-14 2011-03-10 0.715 12,370,464 +145,372 1.30% 8,849,608
2011-03-11 2011-03-09 0.722 12,225,092 +1,453,769 1.29% 8,829,704
2011-03-10 2011-03-08 0.722 10,771,323 +654,196 1.14% 7,779,704
2011-03-09 2011-03-07 0.722 10,117,127 +290,754 1.07% 7,307,204
2011-03-08 2011-03-04 0.736 9,826,373 -63,966 1.04% 7,232,388
2011-03-07 2011-03-03 0.729 9,890,339 +305,291 1.04% 7,211,436
2011-03-04 2011-03-02 0.702 9,585,048 +290,754 1.01% 6,725,107
2011-03-03 2011-03-01 0.709 9,294,294 +1,453,769 0.98% 6,585,039
2011-03-02 2011-02-28 0.702 7,840,525 +1,832,750 0.83% 5,501,106
2011-03-01 2011-02-25 0.681 6,007,775 +1,008,909 0.63% 4,091,227
2011-02-28 2011-02-24 0.695 4,998,866 +465,206 0.53% 3,472,942
2011-02-25 2011-02-23 0.674 4,533,660 +30,857 0.48% 3,056,186
2011-02-24 2011-02-22 0.695 4,502,803 +69,781 0.47% 3,128,305
2011-02-23 2011-02-21 0.764 4,433,022 +83,155 0.47% 3,384,758
2011-02-22 2011-02-18 0.846 4,349,867 +3,719,727 0.46% 3,680,322
2011-02-21 2011-02-17 0.860 630,140 -5,815 0.66% 541,816
2011-02-18 2011-02-16 0.908 635,955 -31,072 0.67% 577,438
2011-02-17 2011-02-15 0.922 667,027 -325,651 0.70% 614,827
2011-02-16 2011-02-14 0.949 992,678 -2,055,796 1.05% 942,307
2011-01-31 2011-01-27 0.050 3,048,474 +2,438,779 3.21% 150,980
2011-01-28 2011-01-26 0.050 609,695 -13,237,059 0.64% 30,196
2011-01-27 2011-01-25 0.056 13,846,754 -1,424,693 0.58% 781,028
2011-01-26 2011-01-24 0.062 15,271,447 -2,107,964 0.64% 945,426
2011-01-25 2011-01-21 0.067 17,379,411 -7,094,391 0.73% 1,171,564
2011-01-24 2011-01-20 0.054 24,473,802 -537,895 1.03% 1,313,109
2011-01-21 2011-01-19 0.052 25,011,697 -2,835,128 1.05% 1,307,559
2011-01-20 2011-01-18 0.050 27,846,825 +13,258,370 1.17% 1,379,154
2011-01-19 2011-01-17 0.454 14,588,455 -1,526,457 0.62% 6,621,449
2011-01-18 2011-01-14 0.474 16,114,912 +11,612,288 0.68% 7,635,789
2011-01-17 2011-01-13 0.479 4,502,624 +20,049 0.69% 2,155,953
2011-01-14 2011-01-12 0.489 4,482,575 +400,985 0.69% 2,191,069
2011-01-13 2011-01-11 0.494 4,081,590 +19,247 0.62% 2,015,426
2011-01-11 2011-01-07 0.499 4,062,343 -48,118 0.62% 2,026,184
2011-01-10 2011-01-06 0.504 4,110,461 -2,259 0.63% 2,070,686
2011-01-07 2011-01-05 0.514 4,112,720 -216,531 0.63% 2,112,850
2011-01-06 2011-01-04 0.494 4,329,251 +194,076 0.66% 2,137,718
2011-01-04 2010-12-31 0.484 4,135,175 +16,040 0.63% 2,000,636
2011-01-03 2010-12-29 0.494 4,119,135 -20,050 0.63% 2,033,966
2010-12-30 2010-12-28 0.499 4,139,185 -4,009 0.63% 2,064,511
2010-12-28 2010-12-22 0.499 4,143,194 +8,019 0.63% 2,066,511
2010-12-23 2010-12-21 0.504 4,135,175 -216,628 0.63% 2,083,136
2010-12-22 2010-12-20 0.499 4,351,803 +161,998 0.67% 2,170,559
2010-12-21 2010-12-17 0.509 4,189,805 -790,972 0.64% 2,131,554
2010-12-20 2010-12-16 0.499 4,980,777 +221,587 0.76% 2,484,274
2010-12-17 2010-12-15 0.569 4,759,190 +64,061 0.73% 2,706,078
2010-12-16 2010-12-14 0.604 4,695,129 -4,603,302 0.72% 2,833,579
2010-12-14 2010-12-10 0.808 9,298,431 -224,552 1.42% 7,513,236
2010-12-13 2010-12-09 0.808 9,522,983 -8,019 1.46% 7,694,677
2010-12-10 2010-12-08 0.818 9,531,002 +200,492 1.46% 7,796,232
2010-12-09 2010-12-07 0.828 9,330,510 +40,099 1.43% 7,725,309
2010-12-08 2010-12-06 0.833 9,290,411 +20,049 1.42% 7,738,446
2010-12-07 2010-12-03 0.843 9,270,362 -289 1.42% 7,814,222
2010-12-06 2010-12-02 0.843 9,270,651 +140,345 1.42% 7,814,466
2010-12-03 2010-12-01 0.863 9,130,306 -20,050 1.40% 7,880,778
2010-12-02 2010-11-30 0.863 9,150,356 +161,477 1.40% 7,898,084
2010-11-26 2010-11-24 0.848 8,988,879 +19,696 1.40% 7,621,787
2010-11-24 2010-11-22 0.868 8,969,183 +137,868 1.40% 7,787,245
2010-11-23 2010-11-19 0.883 8,831,315 +23,634 1.37% 7,802,063
2010-11-22 2010-11-18 0.883 8,807,681 -118,172 1.37% 7,781,183
2010-11-19 2010-11-17 0.889 8,925,853 -114,234 1.39% 7,930,902
2010-11-18 2010-11-16 0.894 9,040,087 -39,391 1.41% 8,078,302
2010-11-17 2010-11-15 0.909 9,079,478 -421,482 1.41% 8,251,801
2010-11-16 2010-11-12 0.889 9,500,960 -3,939 1.48% 8,441,903
2010-11-15 2010-11-11 0.894 9,504,899 +94,538 1.48% 8,493,662
2010-11-12 2010-11-10 0.883 9,410,361 -417,543 1.46% 8,313,624
2010-11-11 2010-11-09 0.899 9,827,904 +429,361 1.53% 8,832,202
2010-11-10 2010-11-08 0.914 9,398,543 +211,922 1.46% 8,589,500
2010-11-09 2010-11-05 0.914 9,186,621 +244,223 1.43% 8,395,820
2010-11-08 2010-11-04 0.919 8,942,398 +728,731 1.39% 8,218,024
2010-11-05 2010-11-03 0.955 8,213,667 -161,503 1.28% 7,840,247
2010-11-04 2010-11-02 0.939 8,375,170 -19,695 1.30% 7,866,838
2010-11-03 2010-11-01 0.939 8,394,865 +78,782 1.31% 7,885,337
2010-11-02 2010-10-29 0.949 8,316,083 +196,954 1.29% 7,895,784
2010-11-01 2010-10-28 0.970 8,119,129 -196,954 1.26% 7,873,678
2010-10-28 2010-10-26 0.965 8,316,083 +11,817 1.29% 8,022,454
2010-10-27 2010-10-25 0.965 8,304,266 +27,574 1.29% 8,011,054
2010-10-25 2010-10-21 0.970 8,276,692 +303,309 1.29% 8,026,477
2010-10-22 2010-10-20 0.965 7,973,383 +78,782 1.24% 7,691,854
2010-10-21 2010-10-19 0.990 7,894,601 -7,879 1.23% 7,816,271
2010-10-20 2010-10-18 1.010 7,902,480 +393,909 1.23% 7,984,566
2010-10-19 2010-10-15 1.015 7,508,571 +19,695 1.17% 7,624,689
2010-10-18 2010-10-14 1.015 7,488,876 +228,278 1.17% 7,604,689
2010-10-15 2010-10-13 1.015 7,260,598 -59,086 1.13% 7,372,881
2010-10-14 2010-10-12 1.026 7,319,684 +7,878 1.14% 7,507,209
2010-10-13 2010-10-11 1.031 7,311,806 -19,696 1.14% 7,536,254
2010-10-12 2010-10-08 1.041 7,331,502 -59,086 1.14% 7,631,003
2010-10-11 2010-10-07 1.021 7,390,588 -39,399 1.15% 7,542,405
2010-10-08 2010-10-06 1.015 7,429,987 +15,756 1.16% 7,544,889
2010-10-07 2010-10-05 1.015 7,414,231 +7,879 1.15% 7,528,890
2010-10-06 2010-10-04 1.026 7,406,352 -66,965 1.15% 7,596,098
2010-10-05 2010-09-30 1.021 7,473,317 +47,269 1.16% 7,626,834
2010-10-04 2010-09-29 1.026 7,426,048 -31,512 1.16% 7,616,298
2010-09-30 2010-09-28 1.021 7,457,560 -47,269 1.16% 7,610,753
2010-09-29 2010-09-27 1.041 7,504,829 -161,503 1.17% 7,811,411
2010-09-28 2010-09-24 0.980 7,666,332 -78,782 1.19% 7,512,418
2010-09-27 2010-09-22 0.980 7,745,114 +19,696 1.21% 7,589,618
2010-09-24 2010-09-21 0.985 7,725,418 +19,695 1.20% 7,609,542
2010-09-21 2010-09-17 0.990 7,705,723 +19,696 1.20% 7,629,267
2010-09-20 2010-09-16 0.980 7,686,027 -19 1.20% 7,531,718
2010-09-17 2010-09-15 0.960 7,686,046 -378,152 1.20% 7,375,638
2010-09-16 2010-09-14 0.975 8,064,198 -712,974 1.26% 7,861,352
2010-09-14 2010-09-10 0.914 8,777,172 -590,863 1.37% 8,021,617
2010-09-10 2010-09-08 0.899 9,368,035 +193,015 1.46% 8,418,924
2010-09-09 2010-09-07 0.909 9,175,020 -15,756 1.43% 8,338,633
2010-09-08 2010-09-06 0.924 9,190,776 -622,375 1.43% 8,492,947
2010-09-07 2010-09-03 0.899 9,813,151 -949,319 1.53% 8,818,944
2010-09-06 2010-09-02 0.878 10,762,470 -1,075,370 1.67% 9,453,505
2010-09-03 2010-09-01 0.868 11,837,840 -3,419,912 1.84% 10,277,877
2010-09-02 2010-08-31 0.858 15,257,752 -1,067,492 2.37% 13,092,183
2010-09-01 2010-08-30 0.863 16,325,244 -464,812 2.54% 14,091,052
2010-08-31 2010-08-27 0.853 16,790,056 -1,197,481 2.61% 14,321,755
2010-08-30 2010-08-26 0.909 17,987,537 -220,589 2.80% 16,347,809
2010-08-27 2010-08-25 0.924 18,208,126 -1,485,034 2.83% 16,825,635
2010-08-26 2010-08-24 0.955 19,693,160 -295,431 3.06% 18,797,846
2010-08-25 2010-08-23 0.960 19,988,591 -393,909 3.11% 19,181,334
2010-08-24 2010-08-20 0.975 20,382,500 +173,320 3.17% 19,869,800
2010-08-23 2010-08-19 0.975 20,209,180 -978,027 3.15% 19,700,840
2010-08-20 2010-08-18 0.980 21,187,207 -98,477 3.30% 20,761,840
2010-08-19 2010-08-17 0.980 21,285,684 -1,319,593 3.31% 20,858,340
2010-08-18 2010-08-16 0.970 22,605,277 -803,573 3.52% 21,921,891
2010-08-17 2010-08-13 1.056 23,408,850 -2,355,572 3.64% 24,721,695
2010-08-16 2010-08-12 1.056 25,764,422 -2,942,495 4.01% 27,209,375
2010-08-13 2010-08-11 1.158 28,706,917 +19,695 4.47% 33,256,273
2010-08-12 2010-08-10 1.122 28,687,222 +24,137 4.46% 32,185,555
2010-08-11 2010-08-09 1.179 28,663,085 -52,737 4.58% 33,803,792
2010-08-10 2010-08-06 1.075 28,715,822 -17,630 4.59% 30,868,997
2010-08-09 2010-08-05 1.106 28,733,452 +68,987 4.60% 31,787,598
2010-08-06 2010-08-04 1.049 28,664,465 -232,257 4.58% 30,065,882
2010-08-05 2010-08-03 0.971 28,896,722 -95,843 4.62% 28,047,591
2010-08-04 2010-08-02 0.976 28,992,565 +57,489 4.64% 28,291,912
2010-08-03 2010-07-30 0.955 28,935,076 +126,477 4.63% 27,631,837
2010-08-02 2010-07-29 0.945 28,808,599 -314,275 4.61% 27,210,390
2010-07-27 2010-07-23 0.955 29,122,874 -1,049 4.66% 27,811,177
2010-07-26 2010-07-22 0.955 29,123,923 +76,652 4.66% 27,812,179
2010-07-22 2010-07-20 0.955 29,047,271 -7,665 4.65% 27,738,979
2010-07-21 2010-07-19 0.945 29,054,936 -30,661 4.65% 27,443,061
2010-07-20 2010-07-16 0.934 29,085,597 +3,676 4.65% 27,168,462
2010-07-16 2010-07-14 0.960 29,081,921 +19,164 4.65% 27,923,828
2010-07-15 2010-07-13 0.971 29,062,757 -275,949 4.65% 28,208,747
2010-07-13 2010-07-09 0.924 29,338,706 +19,163 4.69% 27,098,688
2010-07-12 2010-07-08 0.918 29,319,543 -6,813 4.69% 26,927,988
2010-07-09 2010-07-07 0.939 29,326,356 +22,996 4.69% 27,546,388
2010-07-08 2010-07-06 0.887 29,303,360 -222,292 4.69% 25,995,632
2010-07-02 2010-06-29 0.856 29,525,652 -1,019,478 4.72% 25,268,379
2010-06-30 2010-06-28 0.851 30,545,130 +134,142 4.89% 25,981,465
2010-06-29 2010-06-25 0.804 30,410,988 +348,769 4.86% 24,439,105
2010-06-25 2010-06-23 0.814 30,062,219 -2,760 4.81% 24,472,576
2010-06-22 2010-06-18 0.804 30,064,979 -45,991 4.81% 24,161,043
2010-06-15 2010-06-11 0.814 30,110,970 -19,163 4.82% 24,512,262
2010-06-10 2010-06-08 0.809 30,130,133 -7,666 4.82% 24,370,632
2010-06-08 2010-06-04 0.767 30,137,799 -34,493 4.82% 23,118,674
2010-06-07 2010-06-03 0.793 30,172,292 -95,816 4.83% 23,932,383
2010-06-03 2010-06-01 0.783 30,268,108 +61,322 4.84% 23,692,483
2010-06-02 2010-05-31 0.798 30,206,786 +95,816 4.83% 24,117,373
2010-06-01 2010-05-28 0.804 30,110,970 +578,726 4.82% 24,198,002
2010-05-28 2010-05-26 0.720 29,532,244 +183,965 4.72% 21,267,164
2010-05-27 2010-05-25 0.720 29,348,279 +229,958 4.69% 21,134,685
2010-05-26 2010-05-24 0.736 29,118,321 +19,163 4.66% 21,424,934
2010-05-20 2010-05-18 0.814 29,099,158 +513,571 4.65% 23,688,582
2010-05-18 2010-05-14 0.830 28,585,587 +160,970 4.57% 23,718,012
2010-05-17 2010-05-13 0.845 28,424,617 +574,894 4.55% 24,029,442
2010-05-14 2010-05-12 0.840 27,849,723 -7,666 4.45% 23,398,111
2010-05-13 2010-05-11 0.825 27,857,389 -65,154 4.46% 22,968,442
2010-05-10 2010-05-06 0.830 27,922,543 -118,812 4.47% 23,167,872
2010-05-07 2010-05-05 0.877 28,041,355 +45,992 4.49% 24,583,421
2010-05-06 2010-05-04 0.913 27,995,363 +3,833 4.48% 25,565,730
2010-05-05 2010-05-03 0.918 27,991,530 +18,790 4.48% 25,708,300
2010-05-03 2010-04-29 0.939 27,972,740 -16,097 4.47% 26,274,930
2010-04-30 2010-04-28 0.950 27,988,837 +222,292 4.48% 26,582,161
2010-04-29 2010-04-27 0.965 27,766,545 +42,159 4.44% 26,805,729
2010-04-28 2010-04-26 0.981 27,724,386 +38,326 4.43% 27,199,056
2010-04-27 2010-04-23 0.976 27,686,060 -312 4.43% 27,016,980
2010-04-20 2010-04-16 1.007 27,686,372 -3,833 4.43% 27,884,150
2010-04-19 2010-04-15 1.023 27,690,205 -241,762 4.43% 28,321,502
2010-04-16 2010-04-14 1.002 27,931,967 +49,824 4.47% 27,985,740
2010-04-14 2010-04-12 0.991 27,882,143 -72,819 4.46% 27,644,822
2010-04-13 2010-04-09 0.991 27,954,962 +22,995 4.47% 27,717,021
2010-04-12 2010-04-08 0.991 27,931,967 +11,351 4.47% 27,694,222
2010-04-09 2010-04-07 0.991 27,920,616 +61,322 4.47% 27,682,967
2010-04-08 2010-04-01 0.986 27,859,294 -103,481 4.46% 27,476,788
2010-04-01 2010-03-30 0.960 27,962,775 -34,493 4.47% 26,849,249
2010-03-30 2010-03-26 1.018 27,997,268 -6,623 4.48% 28,489,466
2010-03-29 2010-03-25 1.018 28,003,891 +94,824 4.48% 28,496,206
2010-03-26 2010-03-24 1.012 27,909,067 +341,103 4.46% 28,254,075
2010-03-25 2010-03-23 0.945 27,567,964 +398,593 4.41% 26,038,581
2010-03-24 2010-03-22 0.882 27,169,371 +7,665 4.35% 23,960,746
2010-03-23 2010-03-19 0.898 27,161,706 -34,493 4.34% 24,379,205
2010-03-22 2010-03-18 0.934 27,196,199 +19,163 4.35% 25,403,601
2010-03-19 2010-03-17 0.981 27,177,036 -3,091 4.35% 26,662,077
2010-03-18 2010-03-16 0.986 27,180,127 +22,435,884 4.35% 26,806,946
2010-03-12 2010-03-10 1.138 4,744,243 -19,163 4.55% 5,397,063
2010-03-11 2010-03-09 1.049 4,763,406 -17,396,919 4.57% 4,996,291
2010-02-25 2010-02-23 0.047 22,160,325 +17,728,260 21.27% 1,040,765
2010-02-24 2010-02-22 0.056 4,432,065 -107,327,715 4.25% 249,784
2010-02-22 2010-02-18 0.058 111,759,780 +728,198 4.29% 6,531,871
2010-02-19 2010-02-17 0.062 111,031,582 -1,437,233 4.26% 6,836,953
2010-02-18 2010-02-12 0.063 112,468,815 +953,556 4.32% 7,042,833
2010-02-17 2010-02-11 0.062 111,515,259 -4,574,617 4.28% 6,866,736
2010-02-12 2010-02-10 0.571 116,089,876 -3,046,935 4.46% 66,259,412
2010-02-11 2010-02-09 0.560 119,136,811 +85,168,671 4.57% 66,690,816
2010-02-10 2010-02-08 0.538 33,968,140 -1,639,920 4.57% 18,269,124
2010-02-09 2010-02-05 0.545 35,608,060 -6,669,007 4.79% 19,411,684
2010-02-08 2010-02-04 0.560 42,277,067 -35,619 5.69% 23,666,003
2010-02-05 2010-02-03 0.545 42,312,686 -3,936 5.69% 23,066,701
2010-02-04 2010-02-02 0.520 42,316,622 -4,373 5.69% 21,985,076
2010-02-03 2010-02-01 0.512 42,320,995 -48,323 5.70% 21,677,667
2010-02-02 2010-01-29 0.505 42,369,318 -4,592 5.70% 21,392,384
2010-02-01 2010-01-28 0.509 42,373,910 -85,144 5.70% 21,549,737
2010-01-29 2010-01-27 0.509 42,459,054 -142,127 5.71% 21,593,038
2010-01-28 2010-01-26 0.509 42,601,181 -1,312 5.73% 21,665,318
2010-01-26 2010-01-22 0.516 42,602,493 +38,265 5.73% 21,977,726
2010-01-25 2010-01-21 0.531 42,564,228 -56,304 5.73% 22,580,908
2010-01-22 2010-01-20 0.556 42,620,532 -140,202 5.74% 23,702,332
2010-01-21 2010-01-19 0.560 42,760,734 +98,395 5.75% 23,936,751
2010-01-20 2010-01-18 0.560 42,662,339 -103,818 5.74% 23,881,672
2010-01-19 2010-01-15 0.578 42,766,157 +8,603,020 5.76% 24,722,133
2010-01-14 2010-01-12 0.721 34,163,137 +65,597 4.60% 24,623,660
2010-01-12 2010-01-08 0.743 34,097,540 -5,467 4.59% 25,324,899
2010-01-11 2010-01-07 0.732 34,103,007 -87,462 4.59% 24,954,639
2010-01-08 2010-01-06 0.746 34,190,469 +5,466 4.60% 25,519,012
2010-01-07 2010-01-05 0.750 34,185,003 -16,399 4.60% 25,640,005
2010-01-05 2009-12-31 0.746 34,201,402 -10,933 4.60% 25,527,172
2009-12-30 2009-12-28 0.736 34,212,335 -16,399 4.60% 25,165,590
2009-12-29 2009-12-24 0.717 34,228,734 +604,754 4.61% 24,541,853
2009-12-22 2009-12-18 0.717 33,623,980 +317,631 4.59% 24,108,247
2009-12-21 2009-12-17 0.747 33,306,349 +2,513,312 4.55% 24,870,373
2009-12-18 2009-12-16 0.754 30,793,037 +850,605 4.21% 23,222,436
2009-12-17 2009-12-15 0.765 29,942,432 -107,672 4.09% 22,914,664
2009-12-16 2009-12-14 0.743 30,050,104 +215,343 4.11% 22,327,247
2009-12-15 2009-12-11 0.747 29,834,761 +269,179 4.08% 22,278,084
2009-12-14 2009-12-10 0.750 29,565,582 +355,316 4.04% 22,186,920
2009-12-11 2009-12-09 0.758 29,210,266 +2,298,787 3.99% 22,137,312
2009-12-10 2009-12-08 0.788 26,911,479 -7,796 3.68% 21,194,962
2009-12-09 2009-12-07 0.765 26,919,275 +1,328,968 3.68% 20,601,070
2009-12-08 2009-12-04 0.706 25,590,307 +3,623,146 3.50% 18,062,934
2009-12-07 2009-12-03 0.739 21,967,161 +1,211,305 3.00% 16,240,007
2009-12-04 2009-12-02 0.758 20,755,856 +80,753 2.84% 15,730,047
2009-12-03 2009-12-01 0.747 20,675,103 +75,370 2.83% 15,438,423
2009-12-02 2009-11-30 0.743 20,599,733 +64,603 2.81% 15,305,615
2009-12-01 2009-11-27 0.721 20,535,130 +807,536 2.81% 14,799,887
2009-11-30 2009-11-26 0.788 19,727,594 +1,076,715 2.70% 15,537,072
2009-11-27 2009-11-25 0.788 18,650,879 +118,439 2.55% 14,689,072
2009-11-26 2009-11-24 0.799 18,532,440 +7,865,404 2.53% 14,802,336
2009-11-25 2009-11-23 0.799 10,667,036 +462,987 1.46% 8,520,036
2009-11-24 2009-11-20 0.802 10,204,049 +188,425 1.39% 8,188,144
2009-11-23 2009-11-19 0.825 10,015,624 +91,521 1.37% 8,260,193
2009-11-20 2009-11-18 0.806 9,924,103 +53,836 1.36% 8,000,372
2009-11-19 2009-11-17 0.858 9,870,267 +69,986 1.35% 8,470,325
2009-11-18 2009-11-16 0.947 9,800,281 -96,904 1.34% 9,284,060
2009-11-17 2009-11-13 0.929 9,897,185 -435,208 1.35% 9,192,019
2009-11-16 2009-11-12 0.780 10,332,393 -28,533 1.41% 8,060,824
2009-11-13 2009-11-11 0.791 10,360,926 +91,520 1.42% 8,198,556
2009-11-12 2009-11-10 0.802 10,269,406 +118,439 1.40% 8,240,590
2009-11-11 2009-11-09 0.814 10,150,967 -26,918 1.39% 8,258,682
2009-11-10 2009-11-06 0.791 10,177,885 -2,358,006 1.39% 8,053,717
2009-11-09 2009-11-05 0.788 12,535,891 -4,687,629 1.71% 9,873,026
2009-11-06 2009-11-04 0.773 17,223,520 -4,572,637 2.35% 13,308,970
2009-11-05 2009-11-03 0.769 21,796,157 -2,993,268 2.98% 16,761,369
2009-11-04 2009-11-02 0.821 24,789,425 -2,761,774 3.39% 20,352,508
2009-11-03 2009-10-30 0.840 27,551,199 -1,265,140 3.76% 23,131,732
2009-11-02 2009-10-29 0.858 28,816,339 +206,837 4.72% 24,729,196
2009-10-30 2009-10-28 0.880 28,609,502 +44,920 4.69% 25,189,402
2009-10-29 2009-10-27 0.754 28,564,582 -207,720 4.68% 21,541,856
2009-10-28 2009-10-23 0.702 28,772,302 -301,480 4.72% 20,202,058
2009-10-23 2009-10-21 0.620 29,073,782 +16,151 4.77% 18,037,536
2009-10-22 2009-10-20 0.624 29,057,631 -107,671 4.76% 18,135,465
2009-10-19 2009-10-15 0.617 29,165,302 -26,918 4.78% 17,985,966
2009-10-16 2009-10-14 0.617 29,192,220 -247,645 4.79% 18,002,566
2009-10-15 2009-10-13 0.635 29,439,865 -134,589 4.83% 18,702,133
2009-10-13 2009-10-09 0.620 29,574,454 +86,137 4.85% 18,348,156
2009-10-07 2009-10-05 0.613 29,488,317 -43,801 4.84% 18,075,617
2009-09-30 2009-09-28 0.591 29,532,118 -53,836 4.84% 17,444,195
2009-09-28 2009-09-24 0.609 29,585,954 -16,150 4.85% 18,025,555
2009-09-23 2009-09-21 0.632 29,602,104 +53,835 4.85% 18,695,226
2009-09-22 2009-09-18 0.632 29,548,269 -107,671 4.84% 18,661,226
2009-09-15 2009-09-11 0.628 29,655,940 -129 4.86% 18,619,054
2009-09-14 2009-09-10 0.632 29,656,069 -6,676 4.86% 18,729,307
2009-08-28 2009-08-26 0.613 29,662,745 +134,590 4.86% 18,182,537
2009-08-27 2009-08-25 0.620 29,528,155 -2,585 4.84% 18,319,431
2009-08-26 2009-08-24 0.624 29,530,740 -134,589 4.84% 18,430,742
2009-08-25 2009-08-21 0.628 29,665,329 +26,918 4.86% 18,624,949
2009-08-24 2009-08-20 0.632 29,638,411 -37,685 4.86% 18,718,155
2009-08-20 2009-08-18 0.651 29,676,096 +825,748 4.87% 19,313,356
2009-08-19 2009-08-17 0.655 28,850,348 -88,813 4.87% 18,886,402
2009-08-11 2009-08-07 0.666 28,939,161 +151,504 4.89% 19,276,902
2009-08-07 2009-08-05 0.678 28,787,657 -72,346 4.86% 19,506,603
2009-08-06 2009-08-04 0.681 28,860,003 +75,230 4.88% 19,666,109
2009-08-05 2009-08-03 0.678 28,784,773 -26,121 4.86% 19,504,649
2009-08-04 2009-07-31 0.651 28,810,894 -161,953 4.87% 18,750,278
2009-08-03 2009-07-30 0.643 28,972,847 -20,898 4.90% 18,633,847
2009-07-31 2009-07-29 0.655 28,993,745 +376,150 4.90% 18,980,275
2009-07-30 2009-07-28 0.666 28,617,595 +130,607 4.84% 19,062,701
2009-07-29 2009-07-27 0.658 28,486,988 +971,344 4.81% 18,757,590
2009-07-28 2009-07-24 0.666 27,515,644 +1,147,046 4.65% 18,328,672
2009-07-27 2009-07-23 0.678 26,368,598 -90,380 4.46% 17,867,442
2009-07-24 2009-07-22 0.601 26,458,978 +31,346 4.47% 15,902,843
2009-07-23 2009-07-21 0.593 26,427,632 +15,673 4.47% 15,681,659
2009-07-22 2009-07-20 0.601 26,411,959 -163,876 4.46% 15,874,583
2009-07-21 2009-07-17 0.597 26,575,835 +104,486 4.49% 15,871,339
2009-07-20 2009-07-16 0.586 26,471,349 +26,121 4.47% 15,504,921
2009-07-16 2009-07-14 0.567 26,445,228 -15,673 4.47% 14,983,425
2009-07-15 2009-07-13 0.551 26,460,901 +261,215 4.47% 14,587,108
2009-07-14 2009-07-10 0.563 26,199,686 +62,692 4.43% 14,744,006
2009-07-10 2009-07-08 0.574 26,136,994 -57,467 4.42% 15,008,903
2009-07-09 2009-07-07 0.578 26,194,461 +26,121 4.43% 15,142,183
2009-07-08 2009-07-06 0.601 26,168,340 -26,121 4.42% 15,728,159
2009-07-02 2009-06-29 0.635 26,194,461 -156,729 4.43% 16,646,373
2009-06-30 2009-06-26 0.655 26,351,190 +26,121 4.45% 17,250,370
2009-06-29 2009-06-25 0.658 26,325,069 -32,140 4.45% 17,334,049
2009-06-25 2009-06-23 0.632 26,357,209 +104,486 4.45% 16,648,896
2009-06-24 2009-06-22 0.681 26,252,723 +825,439 4.44% 17,889,427
2009-06-23 2009-06-19 0.681 25,427,284 +282,112 4.30% 17,326,947
2009-06-22 2009-06-18 0.681 25,145,172 -13,165 4.25% 17,134,707
2009-06-19 2009-06-17 0.704 25,158,337 -313,458 4.25% 17,721,555
2009-06-18 2009-06-16 0.658 25,471,795 -347,102 4.30% 16,772,201
2009-06-17 2009-06-15 0.651 25,818,897 -20,897 4.36% 16,803,071
2009-06-16 2009-06-12 0.674 25,839,794 +26,121 4.37% 17,410,201
2009-06-15 2009-06-11 0.693 25,813,673 -567,985 4.36% 17,886,709
2009-06-12 2009-06-10 0.689 26,381,658 +19,852 4.46% 18,179,279
2009-06-11 2009-06-09 0.693 26,361,806 -26,122 4.45% 18,266,519
2009-06-10 2009-06-08 0.708 26,387,928 -846,336 4.46% 18,688,700
2009-06-09 2009-06-05 0.689 27,234,264 -580,963 4.60% 18,766,799
2009-06-08 2009-06-04 0.674 27,815,227 -235,093 4.70% 18,741,198
2009-06-05 2009-06-03 0.685 28,050,320 +1,885,972 4.74% 19,221,750
2009-06-04 2009-06-02 0.708 26,164,348 -2,194,206 4.42% 18,530,354
2009-06-03 2009-06-01 0.704 28,358,554 +11,912 4.79% 19,975,790
2009-06-02 2009-05-29 0.620 28,346,642 +36,570 4.79% 17,579,993
2009-06-01 2009-05-27 0.616 28,310,072 -41,794 4.78% 17,448,935
2009-05-29 2009-05-26 0.616 28,351,866 -215,033 4.79% 17,474,694
2009-05-27 2009-05-25 0.590 28,566,899 -26,121 4.83% 16,841,698
2009-05-26 2009-05-22 0.582 28,593,020 +339,579 4.83% 16,638,175
2009-05-25 2009-05-21 0.624 28,253,441 -965,575 4.77% 17,630,353
2009-05-22 2009-05-20 0.639 29,219,016 -238,228 4.94% 18,680,312
2009-05-21 2009-05-19 0.570 29,457,244 +807,676 4.98% 16,802,753
2009-05-20 2009-05-18 0.551 28,649,568 -1,881 4.84% 15,793,655
2009-05-19 2009-05-15 0.524 28,651,449 +182,851 4.84% 15,026,894
2009-05-15 2009-05-13 0.567 28,468,598 -80,663 4.81% 16,129,833
2009-05-14 2009-05-12 0.559 28,549,261 +108,665 4.82% 15,956,947
2009-05-13 2009-05-11 0.574 28,440,596 +24,868 4.81% 16,331,723
2009-05-12 2009-05-08 0.658 28,415,728 +91,320 4.80% 18,710,668
2009-05-11 2009-05-07 0.689 28,324,408 +33,478 4.79% 19,518,004
2009-05-08 2009-05-06 0.574 28,290,930 +6,060 4.78% 16,245,779
2009-05-07 2009-05-05 0.559 28,284,870 +22,804,707 4.78% 15,809,171
2009-04-29 2009-04-27 0.524 5,480,163 +418 5.56% 2,874,194
2009-04-27 2009-04-23 0.532 5,479,745 -1,902 5.56% 2,915,931
2009-04-23 2009-04-21 0.528 5,481,647 -42 5.56% 2,895,958
2009-04-22 2009-04-20 0.532 5,481,689 -104 5.56% 2,916,965
2009-04-21 2009-04-17 0.547 5,481,793 +36,382 5.56% 3,000,964
2009-04-20 2009-04-16 0.540 5,445,411 -3,762 5.52% 2,939,354
2009-04-17 2009-04-15 0.544 5,449,173 -124,905,940 5.52% 2,962,245
2009-04-01 2009-03-30 0.031 130,355,113 +128,826,053 132.15% 3,994,132
2009-03-31 2009-03-27 0.031 1,529,060 -259,059,732 5.29% 46,851
2009-03-27 2009-03-25 0.031 260,588,792 -532,630 5.29% 7,984,544
2009-03-26 2009-03-24 0.031 261,121,422 -119,059 5.30% 8,000,864
2009-03-24 2009-03-20 0.031 261,240,481 -169,188 5.30% 8,004,512
2009-03-20 2009-03-18 0.031 261,409,669 +203,652 5.30% 8,009,696
2009-03-19 2009-03-17 0.031 261,206,017 +526,364 5.30% 8,003,456
2009-03-18 2009-03-16 0.033 260,679,653 -1,629,221 5.29% 8,486,536
2009-03-16 2009-03-12 0.031 262,308,874 +9,399 5.32% 8,037,248
2009-03-13 2009-03-11 0.033 262,299,475 +6,266 5.32% 8,539,270
2009-03-12 2009-03-10 0.034 262,293,209 -125,324 5.32% 9,041,364
2009-03-10 2009-03-06 0.034 262,418,533 -2,553,492 5.32% 9,045,684
2009-03-09 2009-03-05 0.034 264,972,025 -62,663 5.38% 9,133,704
2009-03-05 2009-03-03 0.034 265,034,688 -3,180,115 5.38% 9,135,864
2009-03-04 2009-03-02 0.034 268,214,803 -313,312 5.44% 9,245,484
2009-03-03 2009-02-27 0.036 268,528,115 +2,039,660 5.45% 9,770,522
2009-03-02 2009-02-26 0.036 266,488,455 +2,506,495 5.41% 9,696,308
2009-02-27 2009-02-25 0.036 263,981,960 -31,331 5.35% 9,605,108
2009-02-26 2009-02-24 0.038 264,013,291 -977,533 5.36% 10,111,840
2009-02-25 2009-02-23 0.040 264,990,824 -1,300,244 5.38% 10,656,744
2009-02-24 2009-02-20 0.038 266,291,068 +375,974 5.40% 10,199,080
2009-02-23 2009-02-19 0.038 265,915,094 -9,399 5.39% 10,184,680
2009-02-20 2009-02-18 0.034 265,924,493 -166,056 5.39% 9,166,536
2009-02-19 2009-02-17 0.034 266,090,549 +1,140,456 5.40% 9,172,260
2009-02-18 2009-02-16 0.036 264,950,093 -263,182 5.37% 9,640,334
2009-02-12 2009-02-10 0.046 265,213,275 +1,566,559 5.38% 12,189,360
2009-02-11 2009-02-09 0.046 263,646,716 +2,193,183 5.35% 12,117,360
2009-02-10 2009-02-06 0.046 261,453,533 -81,461 5.30% 12,016,560
2009-02-09 2009-02-05 0.044 261,534,994 +1,566,559 5.31% 11,519,458
2009-02-04 2009-02-02 0.044 259,968,435 +4,073,055 5.27% 11,450,458
2009-01-30 2009-01-23 0.042 255,895,380 -626,624 5.19% 10,781,012
2009-01-23 2009-01-21 0.040 256,522,004 -78,328 5.20% 10,316,166
2009-01-22 2009-01-20 0.044 256,600,332 +250,649 5.21% 11,302,108
2009-01-21 2009-01-19 0.044 256,349,683 +62,663 5.20% 11,291,068
2009-01-20 2009-01-16 0.044 256,287,020 +106,526 5.20% 11,288,308
2009-01-19 2009-01-15 0.044 256,180,494 -219,318 5.20% 11,283,616
2009-01-15 2009-01-13 0.044 256,399,812 +187,987 5.20% 11,293,276
2009-01-14 2009-01-12 0.046 256,211,825 +56,602,922 5.20% 11,775,648
2009-01-13 2009-01-09 0.048 199,608,903 -548,296 4.05% 9,556,400
2009-01-12 2009-01-08 0.048 200,157,199 +5,639,614 4.06% 9,582,650
2009-01-09 2009-01-07 0.050 194,517,585 +2,017,728 3.95% 9,685,156
2009-01-08 2009-01-06 0.052 192,499,857 +281,981 3.90% 9,953,334
2009-01-07 2009-01-05 0.052 192,217,876 +1,394,238 3.90% 9,938,754
2009-01-06 2009-01-02 0.054 190,823,638 +567,094 3.87% 10,232,096
2009-01-05 2008-12-31 0.052 190,256,544 +1,848,540 3.86% 9,837,342
2009-01-02 2008-12-29 0.056 188,408,004 -5,138,314 3.82% 10,463,374
2008-12-30 2008-12-24 0.052 193,546,318 -247,517 3.93% 10,007,442
2008-12-29 2008-12-22 0.052 193,793,835 +313,312 3.93% 10,020,240
2008-12-23 2008-12-19 0.054 193,480,523 +5,874,598 3.92% 10,374,560
2008-12-22 2008-12-18 0.057 187,605,925 -1,190,585 3.81% 10,778,100
2008-12-19 2008-12-17 0.054 188,796,510 +1,463,166 3.83% 10,123,400
2008-12-18 2008-12-16 0.056 187,333,344 -1,002,598 3.80% 10,403,692
2008-12-17 2008-12-15 0.061 188,335,942 -23,655,046 3.82% 11,541,376
2008-12-16 2008-12-12 0.059 211,990,988 -4,825,003 4.30% 12,585,008
2008-12-15 2008-12-11 0.059 216,815,991 -9,978,983 4.40% 12,871,448
2008-12-12 2008-12-10 0.054 226,794,974 +360,309 4.60% 12,160,904
2008-12-09 2008-12-05 0.044 226,434,665 -131,591 4.95% 9,973,444
2008-12-04 2008-12-02 0.042 226,566,256 -103,393 5.51% 9,545,360
2008-12-03 2008-12-01 0.042 226,669,649 -137,857 5.52% 9,549,716
2008-12-02 2008-11-28 0.046 226,807,506 -5,094,451 5.52% 10,424,208
2008-11-28 2008-11-26 0.048 231,901,957 +585,893 5.64% 11,102,450
2008-11-27 2008-11-25 0.048 231,316,064 -313,312 5.63% 11,074,400
2008-11-18 2008-11-14 0.054 231,629,376 -125,325 5.64% 12,420,128
2008-11-17 2008-11-13 0.054 231,754,701 -313,312 5.64% 12,426,848
2008-11-14 2008-11-12 0.054 232,068,013 +81,461 5.65% 12,443,648
2008-11-13 2008-11-11 0.052 231,986,552 -3,133 5.65% 11,995,020
2008-11-12 2008-11-10 0.054 231,989,685 +106,526 5.65% 12,439,448
2008-11-11 2008-11-07 0.054 231,883,159 +748,816 5.64% 12,433,736
2008-11-10 2008-11-06 0.050 231,134,343 +4,298,638 5.63% 11,508,328
2008-11-07 2008-11-05 0.056 226,835,705 +8,932,522 5.52% 12,597,484
2008-11-06 2008-11-04 0.052 217,903,183 -2,503,362 5.30% 11,266,830
2008-11-05 2008-11-03 0.050 220,406,545 -5,934,127 5.36% 10,974,184
2008-11-04 2008-10-31 0.046 226,340,672 +187,987 5.51% 10,402,752
2008-11-03 2008-10-30 0.046 226,152,685 +2,844,872 5.50% 10,394,112
2008-10-31 2008-10-29 0.040 223,307,813 +2,951,398 5.44% 8,980,440
2008-10-30 2008-10-28 0.040 220,356,415 +3,314,840 5.36% 8,861,748
2008-10-29 2008-10-27 0.040 217,041,575 +7,406,692 5.28% 8,728,440
2008-10-28 2008-10-24 0.050 209,634,883 +4,527,357 5.10% 10,437,856
2008-10-27 2008-10-23 0.054 205,107,526 +2,678,816 4.99% 10,998,008
2008-10-24 2008-10-22 0.054 202,428,710 +4,997,324 4.93% 10,854,368
2008-10-23 2008-10-21 0.054 197,431,386 +3,737,811 4.81% 10,586,408
2008-10-22 2008-10-20 0.054 193,693,575 +1,259,514 4.71% 10,385,984
2008-10-21 2008-10-17 0.054 192,434,061 +4,781,139 4.68% 10,318,448
2008-10-20 2008-10-16 0.056 187,652,922 +5,611,415 4.57% 10,421,440
2008-10-17 2008-10-15 0.059 182,041,507 +2,099,190 4.43% 10,807,034
2008-10-16 2008-10-14 0.059 179,942,317 +4,940,928 4.38% 10,682,414
2008-10-15 2008-10-13 0.061 175,001,389 +1,453,767 4.26% 10,724,224
2008-10-14 2008-10-10 0.061 173,547,622 +3,759,743 4.22% 10,635,136
2008-10-13 2008-10-09 0.067 169,787,879 +2,005,196 4.13% 11,380,180
2008-10-10 2008-10-08 0.067 167,782,683 +4,903,330 4.08% 11,245,780
2008-10-09 2008-10-06 0.071 162,879,353 +1,494,498 3.96% 11,540,966
2008-10-08 2008-10-03 0.075 161,384,855 +328,977 3.93% 12,053,184
2008-10-06 2008-10-02 0.073 161,055,878 +1,096,592 3.92% 11,720,188
2008-10-03 2008-09-30 0.071 159,959,286 +5,692,877 3.89% 11,334,062
2008-10-02 2008-09-29 0.071 154,266,409 +7,105,913 3.75% 10,930,688
2008-09-29 2008-09-25 0.080 147,160,496 +275,714 3.58% 11,836,272
2008-09-26 2008-09-24 0.073 146,884,782 +2,155,586 3.58% 10,688,944
2008-09-24 2008-09-22 0.073 144,729,196 -767,614 3.52% 10,532,080
2008-09-23 2008-09-19 0.073 145,496,810 +1,770,212 3.54% 10,587,940
2008-09-22 2008-09-18 0.071 143,726,598 +21,932 3.50% 10,183,880
2008-09-19 2008-09-17 0.073 143,704,666 -563,962 3.50% 10,457,524
2008-09-18 2008-09-16 0.075 144,268,628 -654,821 3.51% 10,774,842
2008-09-16 2008-09-11 0.079 144,923,449 +288,246 3.53% 11,378,812
2008-09-12 2008-09-10 0.086 144,635,203 +579,627 3.52% 12,464,100
2008-09-11 2008-09-09 0.092 144,055,576 -250,649 3.51% 13,241,760
2008-09-10 2008-09-08 0.092 144,306,225 -288,247 3.51% 13,264,800
2008-09-09 2008-09-05 0.092 144,594,472 +37,597 3.52% 13,291,296
2008-09-08 2008-09-04 0.096 144,556,875 +344,644 3.52% 13,841,500
2008-09-05 2008-09-03 0.103 144,212,231 +156,655 3.51% 14,913,180
2008-09-04 2008-09-02 0.105 144,055,576 +18,799 3.51% 15,172,850
2008-09-01 2008-08-28 0.107 144,036,777 +156,656 3.51% 15,446,704
2008-08-29 2008-08-27 0.113 143,880,121 -125,325 3.50% 16,256,506
2008-08-28 2008-08-26 0.105 144,005,446 +18,799 3.51% 15,167,570
2008-08-27 2008-08-25 0.105 143,986,647 +109,659 3.50% 15,165,590
2008-08-26 2008-08-21 0.103 143,876,988 +93,994 3.50% 14,878,512
2008-08-25 2008-08-20 0.109 143,782,994 -2,764,765 3.50% 15,679,817
2008-08-20 2008-08-18 0.107 146,547,759 +63,823 3.50% 15,705,780
2008-08-19 2008-08-15 0.109 146,483,936 -207,424 3.50% 15,974,360
2008-08-18 2008-08-14 0.103 146,691,360 +54,249 3.51% 15,169,550
2008-08-15 2008-08-13 0.102 146,637,111 -6,382 3.50% 14,888,232
2008-08-14 2008-08-12 0.103 146,643,493 -1,531,747 3.50% 15,164,600
2008-08-12 2008-08-08 0.107 148,175,240 -95,734 3.54% 15,880,200
2008-08-11 2008-08-07 0.109 148,270,974 +111,690 3.54% 16,169,240
2008-08-08 2008-08-05 0.111 148,159,284 -1,921,066 3.54% 16,435,630
2008-08-05 2008-08-01 0.122 150,080,350 +944,577 3.59% 18,341,830
2008-08-04 2008-07-31 0.124 149,135,773 +287,203 3.56% 18,506,796
2008-08-01 2008-07-30 0.124 148,848,570 -31,912 3.56% 18,471,156
2008-07-31 2008-07-29 0.126 148,880,482 +226,571 3.56% 18,755,042
2008-07-30 2008-07-28 0.130 148,653,911 +2,594,397 3.55% 19,285,500
2008-07-29 2008-07-25 0.133 146,059,514 -644,611 3.49% 19,498,162
2008-07-28 2008-07-24 0.128 146,704,125 -213,806 3.51% 18,756,712
2008-07-25 2008-07-23 0.124 146,917,931 -599,934 3.51% 18,231,576
2008-07-24 2008-07-22 0.126 147,517,865 -523,347 3.53% 18,583,388
2008-07-23 2008-07-21 0.113 148,041,212 -31,911 3.54% 16,700,880
2008-07-22 2008-07-18 0.113 148,073,123 +351,025 3.54% 16,704,480
2008-07-21 2008-07-17 0.117 147,722,098 -382,937 3.53% 17,220,376
2008-07-18 2008-07-16 0.117 148,105,035 +462,715 3.54% 17,265,016
2008-07-17 2008-07-15 0.124 147,642,320 +95,735 3.53% 18,321,468
2008-07-16 2008-07-14 0.128 147,546,585 +615,890 3.53% 18,864,424
2008-07-15 2008-07-11 0.133 146,930,695 +938,195 3.51% 19,614,460
2008-07-14 2008-07-10 0.143 145,992,500 +39,260,588 3.49% 20,861,696
2008-07-11 2008-07-09 0.111 106,731,912 -427,613 2.55% 11,840,002
2008-07-10 2008-07-08 0.102 107,159,525 +545,685 2.56% 10,880,028
2008-07-09 2008-07-07 0.107 106,613,840 +175,512 2.55% 11,425,992
2008-07-08 2008-07-04 0.105 106,438,328 +169,131 2.54% 11,207,056
2008-07-07 2008-07-03 0.102 106,269,197 -232,953 2.54% 10,789,632
2008-07-04 2008-07-02 0.105 106,502,150 +172,321 2.55% 11,213,776
2008-07-03 2008-06-30 0.113 106,329,829 +478,671 2.54% 11,995,320
2008-07-02 2008-06-27 0.115 105,851,158 +462,715 2.53% 12,140,342
2008-06-30 2008-06-26 0.118 105,388,443 -590,360 2.52% 12,483,576
2008-06-27 2008-06-25 0.115 105,978,803 +727,579 2.53% 12,154,982
2008-06-26 2008-06-24 0.115 105,251,224 -287,202 2.52% 12,071,534
2008-06-25 2008-06-23 0.120 105,538,426 -590,361 2.52% 12,699,776
2008-06-24 2008-06-20 0.124 106,128,787 +488,244 2.54% 13,169,904
2008-06-23 2008-06-19 0.122 105,640,543 -459,524 2.52% 12,910,690
2008-06-20 2008-06-18 0.128 106,100,067 -555,258 2.54% 13,565,320
2008-06-19 2008-06-17 0.126 106,655,325 +462,715 2.55% 13,435,778
2008-06-18 2008-06-16 0.124 106,192,610 +472,289 2.54% 13,177,824
2008-06-17 2008-06-13 0.126 105,720,321 +462,715 2.53% 13,317,992
2008-06-16 2008-06-12 0.128 105,257,606 -373,363 2.52% 13,457,608
2008-06-13 2008-06-11 0.130 105,630,969 -338,261 2.52% 13,703,952
2008-06-12 2008-06-10 0.133 105,969,230 +510,582 2.53% 14,146,324
2008-06-11 2008-06-06 0.145 105,458,648 -1,429,630 2.52% 15,267,868
2008-06-10 2008-06-05 0.141 106,888,278 +2,169,975 2.55% 15,072,900
2008-06-06 2008-06-04 0.145 104,718,303 +1,694,495 2.50% 15,160,684
2008-06-05 2008-06-03 0.149 103,023,808 +15,955 2.46% 15,302,774
2008-06-04 2008-06-02 0.154 103,007,853 +95,735 2.46% 15,881,432
2008-06-03 2008-05-30 0.154 102,912,118 +261,673 2.46% 15,866,672
2008-06-02 2008-05-29 0.150 102,650,445 -2,083,814 2.45% 15,440,320
2008-05-30 2008-05-28 0.149 104,734,259 -28,720 2.50% 15,556,838
2008-05-29 2008-05-27 0.152 104,762,979 +606,316 2.50% 15,955,056
2008-05-28 2008-05-26 0.154 104,156,663 +472,289 2.49% 16,058,552
2008-05-27 2008-05-23 0.158 103,684,374 +111,690 2.48% 16,375,632
2008-05-26 2008-05-22 0.158 103,572,684 -638,228 2.48% 16,357,992
2008-05-23 2008-05-21 0.160 104,210,912 +2,342,296 2.49% 16,654,730
2008-05-22 2008-05-20 0.158 101,868,616 -957,342 2.43% 16,088,856
2008-05-21 2008-05-19 0.164 102,825,958 -5,373,878 2.46% 16,820,058
2008-05-20 2008-05-16 0.162 108,199,836 +3,733,633 2.59% 17,495,668
2008-05-19 2008-05-15 0.164 104,466,203 +338,260 2.50% 17,088,366
2008-05-16 2008-05-14 0.169 104,127,943 +813,741 2.49% 17,620,380
2008-05-15 2008-05-13 0.164 103,314,202 +3,605,987 2.47% 16,899,924
2008-05-14 2008-05-09 0.162 99,708,215 +1,222,207 2.38% 16,122,592
2008-05-09 2008-05-07 0.167 98,486,008 +7,719,366 2.35% 16,480,486
2008-05-08 2008-05-06 0.173 90,766,642 +2,447,604 2.17% 15,700,720
2008-05-07 2008-05-05 0.171 88,319,038 +2,386,972 2.11% 15,111,278
2008-05-06 2008-05-02 0.177 85,932,066 -867,990 2.05% 15,187,580
2008-05-05 2008-04-30 0.180 86,800,056 +564,832 2.07% 15,667,392
2008-05-02 2008-04-29 0.180 86,235,224 +9,985,075 2.06% 15,565,440
2008-04-30 2008-04-28 0.186 76,250,149 +523,347 1.82% 14,193,234
2008-04-29 2008-04-25 0.179 75,726,802 +271,247 2.22% 13,526,290
2008-04-28 2008-04-24 0.180 75,455,555 -325,496 2.21% 13,619,712
2008-04-25 2008-04-23 0.182 75,781,051 +111,690 2.22% 13,820,948
2008-04-24 2008-04-22 0.182 75,669,361 +8,156,552 2.22% 13,800,578
2008-04-23 2008-04-21 0.188 67,512,809 +1,104,134 1.98% 12,693,800
2008-04-22 2008-04-18 0.186 66,408,675 +689,286 1.95% 12,361,338
2008-04-21 2008-04-17 0.194 65,719,389 +95,735 1.93% 12,727,298
2008-04-18 2008-04-16 0.192 65,623,654 +357,407 1.92% 12,585,372
2008-04-17 2008-04-15 0.194 65,266,247 +8,644,797 1.91% 12,639,542
2008-04-16 2008-04-14 0.197 56,621,450 +2,648,645 1.66% 11,178,300
2008-04-15 2008-04-11 0.214 53,972,805 +9,991,458 1.58% 11,568,720
2008-04-14 2008-04-10 0.218 43,981,347 +229,762 1.29% 9,592,504
2008-04-11 2008-04-09 0.209 43,751,585 -2,891,172 1.28% 9,131,082
2008-04-10 2008-04-08 0.222 46,642,757 -1,072,223 1.37% 10,348,364
2008-04-09 2008-04-07 0.203 47,714,980 -23,279,362 1.40% 9,689,112
2008-04-08 2008-04-03 0.184 70,994,342 -922,239 2.08% 13,081,432
2008-04-07 2008-04-02 0.175 71,916,581 -2,131,682 2.11% 12,575,274
2008-04-03 2008-04-01 0.179 74,048,263 +9,260,687 2.17% 13,226,470
2008-04-02 2008-03-31 0.177 64,787,576 -10,502,040 1.90% 11,450,516
2008-04-01 2008-03-28 0.192 75,289,616 +545,685 2.21% 14,439,120
2008-03-31 2008-03-27 0.188 74,743,931 -7,856,585 2.19% 14,053,400
2008-03-28 2008-03-26 0.154 82,600,516 -47,867 2.48% 12,735,092
2008-03-27 2008-03-25 0.158 82,648,383 +1,885,963 2.48% 13,053,264
2008-03-26 2008-03-20 0.154 80,762,420 +79,779 2.42% 12,451,700
2008-03-25 2008-03-19 0.162 80,682,641 -92,543 2.42% 13,046,200
2008-03-20 2008-03-18 0.156 80,775,184 -663,757 2.42% 12,605,542
2008-03-19 2008-03-17 0.160 81,438,941 +25,529 2.44% 13,015,370
2008-03-18 2008-03-14 0.180 81,413,412 +4,228,259 2.44% 14,695,104
2008-03-17 2008-03-13 0.192 77,185,153 +386,128 2.32% 14,802,648
2008-03-14 2008-03-12 0.199 76,799,025 +149,984 2.30% 15,306,188
2008-03-13 2008-03-11 0.199 76,649,041 +2,849,687 2.30% 15,276,296
2008-03-12 2008-03-10 0.203 73,799,354 +4,486,742 2.21% 14,985,864
2008-03-11 2008-03-07 0.212 69,312,612 +1,889,155 2.08% 14,726,386
2008-03-10 2008-03-06 0.218 67,423,457 +820,123 2.02% 14,705,320
2008-03-07 2008-03-05 0.216 66,603,334 +248,909 2.00% 14,401,220
2008-03-06 2008-03-04 0.222 66,354,425 +8,663,943 1.99% 14,721,680
2008-03-05 2008-03-03 0.231 57,690,482 +13,042,187 1.73% 13,341,810
2008-03-04 2008-02-29 0.228 44,648,295 +389,319 1.34% 10,157,708
2008-03-03 2008-02-28 0.222 44,258,976 -2,578,441 1.33% 9,819,488
2008-02-29 2008-02-27 0.214 46,837,417 +2,240,180 1.40% 10,039,296
2008-02-28 2008-02-26 0.209 44,597,237 +6,525,880 1.32% 9,307,572
2008-02-27 2008-02-25 0.220 38,071,357 -108,499 1.12% 8,375,094
2008-02-26 2008-02-22 0.231 38,179,856 +5,128,161 1.13% 8,829,678
2008-02-25 2008-02-21 0.246 33,051,695 -1,857,243 0.98% 8,140,864
2008-02-22 2008-02-20 0.248 34,908,938 +1,793,421 1.03% 8,663,952
2008-02-21 2008-02-19 0.233 33,115,517 -293,585 0.98% 7,720,736
2008-02-20 2008-02-18 0.218 33,409,102 +670,139 0.99% 7,286,656
2008-02-19 2008-02-15 0.218 32,738,963 +303,158 0.97% 7,140,496
2008-02-18 2008-02-14 0.218 32,435,805 +1,174,340 0.96% 7,074,376
2008-02-15 2008-02-13 0.218 31,261,465 +1,021,164 0.92% 6,818,248
2008-02-14 2008-02-12 0.218 30,240,301 -769,064 0.89% 6,595,528
2008-02-13 2008-02-11 0.212 31,009,365 +1,148,810 0.91% 6,588,352
2008-02-12 2008-02-06 0.220 29,860,555 +299,967 0.88% 6,568,848
2008-02-11 2008-02-04 0.214 29,560,588 -858,417 0.87% 6,336,120
2008-02-05 2008-02-01 0.203 30,419,005 +261,674 0.90% 6,176,952
2008-02-04 2008-01-31 0.207 30,157,331 -57,441 0.89% 6,237,220
2008-02-01 2008-01-30 0.203 30,214,772 +312,732 0.89% 6,135,480
2008-01-31 2008-01-29 0.211 29,902,040 -568,023 0.88% 6,296,864
2008-01-30 2008-01-28 0.212 30,470,063 -143,601 0.89% 6,473,770
2008-01-29 2008-01-25 0.222 30,613,664 +765,873 0.89% 6,792,080
2008-01-28 2008-01-24 0.224 29,847,791 -121,263 0.87% 6,678,280
2008-01-25 2008-01-23 0.229 29,969,054 -676,521 0.87% 6,874,456
2008-01-24 2008-01-22 0.224 30,645,575 +1,704,068 0.89% 6,856,780
2008-01-23 2008-01-21 0.241 28,941,507 +188,277 0.84% 6,965,248
2008-01-22 2008-01-18 0.258 28,753,230 +22,338 0.84% 7,406,494
2008-01-21 2008-01-17 0.243 28,730,892 +226,571 0.84% 6,968,580
2008-01-18 2008-01-16 0.241 28,504,321 +756,300 0.83% 6,860,032
2008-01-17 2008-01-15 0.271 27,748,021 -60,632 0.81% 7,512,768
2008-01-15 2008-01-11 0.297 27,808,653 -3,191 0.81% 8,261,188
2008-01-14 2008-01-10 0.299 27,811,844 -2,351,869 0.81% 8,314,428
2008-01-11 2008-01-09 0.293 30,163,713 -105,308 0.88% 8,847,384
2008-01-10 2008-01-08 0.293 30,269,021 -650,992 0.88% 8,878,272
2008-01-09 2008-01-07 0.297 30,920,013 -2,128,490 0.90% 9,185,488
2008-01-08 2008-01-04 0.299 33,048,503 +197,850 0.96% 9,879,942
2008-01-07 2008-01-03 0.303 32,850,653 -57,440 0.96% 9,944,326
2008-01-04 2008-01-02 0.310 32,908,093 +663,757 0.96% 10,209,210
2008-01-03 2007-12-31 0.316 32,244,336 -721,198 0.94% 10,185,168
2008-01-02 2007-12-27 0.313 32,965,534 -2,762,463 0.96% 10,313,805
2007-12-28 2007-12-24 0.317 35,727,997 -955,685 1.04% 11,311,159
2007-12-27 2007-12-20 0.289 36,683,682 -86,989 1.06% 10,588,980
2007-12-21 2007-12-19 0.285 36,770,671 +818,343 1.06% 10,477,134
2007-12-20 2007-12-18 0.294 35,952,328 -202,975 1.04% 10,578,732
2007-12-19 2007-12-17 0.311 36,155,303 -215,862 1.04% 11,244,444
2007-12-18 2007-12-14 0.322 36,371,165 -173,978 1.05% 11,717,982
2007-12-17 2007-12-13 0.331 36,545,143 +177,200 1.06% 12,114,324
2007-12-14 2007-12-12 0.356 36,367,943 +389,841 1.05% 12,936,048
2007-12-13 2007-12-11 0.367 35,978,102 +122,429 1.04% 13,199,394
2007-12-12 2007-12-10 0.356 35,855,673 +3,222 1.04% 12,753,834
2007-12-11 2007-12-07 0.354 35,852,451 -12,888 1.04% 12,685,920
2007-12-10 2007-12-06 0.350 35,865,339 +128,873 1.04% 12,556,896
2007-12-07 2007-12-05 0.361 35,736,466 -1,053,536 1.03% 12,911,088
2007-12-06 2007-12-04 0.374 36,790,002 -2,161,843 1.06% 13,771,314
2007-12-05 2007-12-03 0.352 38,951,845 -3,949,956 1.12% 13,710,060
2007-12-04 2007-11-30 0.328 42,901,801 -4,401,011 1.24% 14,061,696
2007-12-03 2007-11-29 0.320 47,302,812 +235,193 1.37% 15,151,824
2007-11-30 2007-11-28 0.317 47,067,619 -2,148,956 1.36% 14,901,180
2007-11-29 2007-11-27 0.324 49,216,575 -86,989 1.42% 15,948,144
2007-11-28 2007-11-26 0.326 49,303,564 +161,091 1.42% 16,068,150
2007-11-27 2007-11-23 0.324 49,142,473 -96,655 1.42% 15,924,132
2007-11-26 2007-11-22 0.326 49,239,128 -151,425 1.42% 16,047,150
2007-11-23 2007-11-21 0.345 49,390,553 -32,219 1.43% 17,016,300
2007-11-22 2007-11-20 0.354 49,422,772 -567,041 1.43% 17,487,600
2007-11-21 2007-11-19 0.339 49,989,813 +12,888 1.44% 16,943,472
2007-11-20 2007-11-16 0.341 49,976,925 +776,459 1.44% 17,032,176
2007-11-19 2007-11-15 0.348 49,200,466 +3,428,020 1.42% 17,134,062
2007-11-16 2007-11-14 0.354 45,772,446 +3,273,373 1.32% 16,195,980
2007-11-15 2007-11-13 0.367 42,499,073 +212,640 1.23% 15,591,762
2007-11-14 2007-11-12 0.371 42,286,433 +2,519,466 1.22% 15,671,250
2007-11-13 2007-11-09 0.380 39,766,967 +151,426 1.15% 15,107,832
2007-11-12 2007-11-08 0.387 39,615,541 +10,512,810 1.14% 15,345,408
2007-11-09 2007-11-07 0.397 29,102,731 -96,655 0.84% 11,544,174
2007-11-08 2007-11-06 0.385 29,199,386 +5,322,452 0.84% 11,256,246
2007-11-07 2007-11-05 0.384 23,876,934 -254,524 0.69% 9,159,996
2007-11-06 2007-11-02 0.395 24,131,458 -74,102 0.70% 9,527,280
2007-11-02 2007-10-31 0.408 24,205,560 +660,474 0.70% 9,872,082
2007-11-01 2007-10-30 0.410 23,545,086 -550,932 0.68% 9,646,560
2007-10-31 2007-10-29 0.415 24,096,018 +54,771 0.70% 10,006,902
2007-10-30 2007-10-26 0.443 24,041,247 +106,321 0.69% 10,655,736
2007-10-29 2007-10-25 0.458 23,934,926 +1,221,071 0.69% 10,965,204
2007-10-26 2007-10-24 0.438 22,713,855 -11,807,983 0.66% 9,940,500
2007-10-25 2007-10-23 0.402 34,521,838 -16,109 1.00% 13,886,640
2007-10-24 2007-10-22 0.384 34,537,947 +80,545 1.00% 13,249,920
2007-10-23 2007-10-18 0.372 34,457,402 -215,862 0.99% 12,834,000
2007-10-22 2007-10-17 0.371 34,673,264 +6,444 1.00% 12,849,828
2007-10-18 2007-10-16 0.367 34,666,820 +1,762,337 1.00% 12,718,320
2007-10-17 2007-10-15 0.376 32,904,483 +3,627,773 0.95% 12,378,156
2007-10-16 2007-10-12 0.385 29,276,710 +683,027 0.85% 11,286,054
2007-10-15 2007-10-11 0.395 28,593,683 +2,380,927 0.83% 11,289,000
2007-10-12 2007-10-10 0.400 26,212,756 +125,652 0.76% 10,495,440
2007-10-11 2007-10-09 0.406 26,087,104 +9,665 0.75% 10,590,876
2007-10-10 2007-10-08 0.417 26,077,439 -1,691,457 0.75% 10,878,336
2007-10-09 2007-10-05 0.404 27,768,896 +67,658 0.80% 11,221,938
2007-10-08 2007-10-04 0.397 27,701,238 +1,598,024 0.80% 10,988,244
2007-10-05 2007-10-03 0.372 26,103,214 +122,430 0.75% 9,722,400
2007-10-04 2007-10-02 0.387 25,980,784 +405,950 0.75% 10,063,872
2007-10-03 2007-09-28 0.385 25,574,834 +70,880 0.74% 9,858,996
2007-10-02 2007-09-27 0.395 25,503,954 -122,430 0.74% 10,069,152
2007-09-28 2007-09-25 0.400 25,626,384 -244,858 0.81% 10,260,660
2007-09-27 2007-09-24 0.426 25,871,242 +74,102 0.81% 11,033,220
2007-09-25 2007-09-21 0.445 25,797,140 -135,317 0.81% 11,482,038
2007-09-24 2007-09-20 0.434 25,932,457 +93,433 0.82% 11,252,502
2007-09-21 2007-09-19 0.454 25,839,024 +144,982 0.81% 11,741,280
2007-09-20 2007-09-18 0.466 25,694,042 -25,775 0.81% 11,962,500
2007-09-19 2007-09-17 0.466 25,719,817 +106,321 0.81% 11,974,500
2007-09-18 2007-09-14 0.460 25,613,496 +209,418 0.81% 11,781,900
2007-09-17 2007-09-13 0.462 25,404,078 +309,295 0.80% 11,732,880
2007-09-14 2007-09-12 0.466 25,094,783 +128,873 0.79% 11,683,500
2007-09-13 2007-09-11 0.475 24,965,910 -32,218 0.79% 11,855,970
2007-09-12 2007-09-10 0.475 24,998,128 +2,561,350 0.79% 11,871,270
2007-09-11 2007-09-07 0.512 22,436,778 +2,648,338 0.71% 11,490,600
2007-09-10 2007-09-06 0.512 19,788,440 +489,718 0.62% 10,134,300
2007-09-07 2007-09-05 0.531 19,298,722 +270,633 0.61% 10,242,900
2007-09-06 2007-09-04 0.540 19,028,089 +238,415 0.60% 10,276,440
2007-09-05 2007-09-03 0.587 18,789,674 -241,637 0.59% 11,022,480
2007-09-04 2007-08-31 0.577 19,031,311 -254,524 0.60% 10,987,020
2007-09-03 2007-08-30 0.549 19,285,835 +225,528 0.61% 10,595,220
2007-08-31 2007-08-29 0.559 19,060,307 +212,640 0.60% 10,648,800
2007-08-30 2007-08-28 0.559 18,847,667 +670,139 0.59% 10,530,000
2007-08-29 2007-08-27 0.587 18,177,528 -173,978 0.57% 10,663,380
2007-08-28 2007-08-24 0.571 18,351,506 +193,309 0.58% 10,481,779
2007-08-27 2007-08-23 0.562 18,158,197 -364,714 0.57% 10,204,087
2007-08-24 2007-08-22 0.553 18,522,911 -61,873 0.58% 10,238,400
2007-08-23 2007-08-21 0.553 18,584,784 +162,824 0.58% 10,272,600
2007-08-22 2007-08-20 0.544 18,421,960 +1,120,232 0.57% 10,012,890
2007-08-21 2007-08-17 0.400 17,301,728 -116,148 0.54% 6,917,526
2007-08-20 2007-08-16 0.413 17,417,876 +5,184,331 0.54% 7,188,608
2007-08-17 2007-08-15 0.453 12,233,545 -26,052 0.38% 5,544,840
2007-08-16 2007-08-14 0.470 12,259,597 -29,308 0.38% 5,759,940
2007-08-15 2007-08-13 0.459 12,288,905 +377,753 0.38% 5,637,858
2007-08-14 2007-08-10 0.470 11,911,152 +143,285 0.37% 5,596,230
2007-08-13 2007-08-09 0.516 11,767,867 +403,805 0.37% 6,070,960
2007-08-10 2007-08-08 0.461 11,364,062 +227,954 0.35% 5,234,500
2007-08-09 2007-08-07 0.488 11,136,108 +481,961 0.35% 5,437,270
2007-08-08 2007-08-06 0.663 10,654,147 +117,233 0.33% 7,066,800
2007-08-07 2007-08-03 0.765 10,536,914 +231,211 0.33% 8,056,810
2007-08-06 2007-08-02 0.755 10,305,703 +367,983 0.32% 7,785,080
2007-08-03 2007-08-01 0.801 9,937,720 +166,081 0.31% 7,964,850
2007-08-02 2007-07-31 0.875 9,771,639 +386,871 0.30% 8,551,900
2007-08-01 2007-07-30 0.866 9,384,768 +9,770 0.29% 8,126,864
2007-07-31 2007-07-27 0.875 9,374,998 +100,951 0.29% 8,204,770
2007-07-30 2007-07-26 0.921 9,274,047 -387,523 0.29% 8,543,600
2007-07-27 2007-07-25 0.875 9,661,570 -58,616 0.30% 8,455,570
2007-07-26 2007-07-24 0.857 9,720,186 +267,032 0.30% 8,327,778
2007-07-25 2007-07-23 0.875 9,453,154 -162,825 0.29% 8,273,170
2007-07-24 2007-07-20 0.866 9,615,979 +107,464 0.30% 8,327,084
2007-07-23 2007-07-19 0.884 9,508,515 -133,516 0.30% 8,409,216
2007-07-20 2007-07-18 0.866 9,642,031 -644,784 0.30% 8,349,644
2007-07-19 2007-07-17 0.875 10,286,815 +156,311 0.32% 9,002,770
2007-07-18 2007-07-16 0.848 10,130,504 +442,883 0.32% 8,585,992
2007-07-17 2007-07-13 0.875 9,687,621 +257,262 0.30% 8,478,370
2007-07-16 2007-07-12 0.903 9,430,359 +175,851 0.29% 8,513,848
2007-07-13 2007-07-11 0.903 9,254,508 -521,039 0.29% 8,355,088
2007-07-12 2007-07-10 0.801 9,775,547 +1,103,950 0.30% 7,834,872
2007-07-11 2007-07-09 0.838 8,671,597 +1,888,764 0.27% 7,269,626
2007-07-04 2007-06-29 0.940 6,782,833 +957,408 0.21% 6,373,572
2007-07-03 2007-06-28 1.069 5,825,425 +557,945 0.18% 6,225,256
2007-06-29 2007-06-27 1.345 5,267,480 -13,026 0.16% 7,084,796
2007-06-28 2007-06-26 1.382 5,280,506 +192,133 0.16% 7,296,900
2007-06-27 2007-06-25 1.382 5,088,373 +556,860 0.16% 7,031,400
2007-06-26 2007-06-22 1.419 4,531,513 0.14% 6,428,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top