History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 833,792,831 | +0 | 5.89% | 24,179,992 |
| 2025-10-13 | 2025-10-09 | 0.029 | 833,792,831 | +0 | 5.89% | 24,179,992 |
| 2025-10-10 | 2025-10-08 | 0.029 | 833,792,831 | +279,991 | 5.89% | 24,179,992 |
| 2025-10-09 | 2025-10-06 | 0.028 | 833,512,840 | -1,040,000 | 5.88% | 23,338,360 |
| 2025-10-08 | 2025-10-03 | 0.028 | 834,552,840 | -2,560 | 5.89% | 23,367,480 |
| 2025-10-06 | 2025-10-02 | 0.028 | 834,555,400 | -40,000 | 5.89% | 23,367,551 |
| 2025-09-30 | 2025-09-26 | 0.029 | 834,595,400 | -1,276,000 | 5.89% | 24,203,267 |
| 2025-09-29 | 2025-09-25 | 0.030 | 835,871,400 | -20,000 | 5.90% | 25,076,142 |
| 2025-09-26 | 2025-09-24 | 0.028 | 835,891,400 | -20,000 | 5.90% | 23,404,959 |
| 2025-09-25 | 2025-09-23 | 0.028 | 835,911,400 | +200,000 | 5.90% | 23,405,519 |
| 2025-09-23 | 2025-09-19 | 0.028 | 835,711,400 | +2,149,920 | 5.90% | 23,399,919 |
| 2025-09-22 | 2025-09-18 | 0.029 | 833,561,480 | +1,040,000 | 5.88% | 24,173,283 |
| 2025-09-19 | 2025-09-17 | 0.030 | 832,521,480 | -4,743,034 | 5.88% | 24,975,644 |
| 2025-09-18 | 2025-09-16 | 0.027 | 837,264,514 | -20,000 | 5.91% | 22,606,142 |
| 2025-09-17 | 2025-09-15 | 0.027 | 837,284,514 | +75,107 | 5.91% | 22,606,682 |
| 2025-09-16 | 2025-09-12 | 0.029 | 837,209,407 | -20,000 | 5.91% | 24,279,073 |
| 2025-09-15 | 2025-09-11 | 0.030 | 837,229,407 | +4,480,000 | 5.91% | 25,116,882 |
| 2025-09-12 | 2025-09-10 | 0.030 | 832,749,407 | -20,000 | 5.88% | 24,982,482 |
| 2025-09-11 | 2025-09-09 | 0.030 | 832,769,407 | -60,849 | 5.88% | 24,983,082 |
| 2025-09-05 | 2025-09-03 | 0.025 | 832,830,256 | -242,906 | 5.88% | 20,820,756 |
| 2025-09-03 | 2025-09-01 | 0.027 | 833,073,162 | -73,250 | 5.88% | 22,492,975 |
| 2025-09-02 | 2025-08-29 | 0.027 | 833,146,412 | -300,000 | 5.88% | 22,494,953 |
| 2025-08-27 | 2025-08-25 | 0.026 | 833,446,412 | -1,509,760 | 5.88% | 21,669,607 |
| 2025-08-25 | 2025-08-21 | 0.026 | 834,956,172 | -20,000 | 5.89% | 21,708,860 |
| 2025-08-22 | 2025-08-20 | 0.026 | 834,976,172 | -20,000 | 5.89% | 21,709,380 |
| 2025-08-21 | 2025-08-19 | 0.026 | 834,996,172 | +60,000 | 5.89% | 21,709,900 |
| 2025-08-19 | 2025-08-15 | 0.025 | 834,936,172 | +4,739,999 | 5.89% | 20,873,404 |
| 2025-08-18 | 2025-08-14 | 0.025 | 830,196,173 | -1,606,250 | 5.86% | 20,754,904 |
| 2025-08-15 | 2025-08-13 | 0.023 | 831,802,423 | -3,240,008 | 5.87% | 19,131,456 |
| 2025-08-13 | 2025-08-11 | 0.023 | 835,042,431 | -1,800,000 | 5.89% | 19,205,976 |
| 2025-08-12 | 2025-08-08 | 0.023 | 836,842,431 | -4,055 | 5.91% | 19,247,376 |
| 2025-08-11 | 2025-08-07 | 0.023 | 836,846,486 | -172,800 | 5.91% | 19,247,469 |
| 2025-08-08 | 2025-08-06 | 0.023 | 837,019,286 | -3,180,000 | 5.91% | 19,251,444 |
| 2025-08-07 | 2025-08-05 | 0.023 | 840,199,286 | -20,000 | 5.93% | 19,324,584 |
| 2025-08-06 | 2025-08-04 | 0.023 | 840,219,286 | -169,387 | 5.93% | 19,325,044 |
| 2025-08-04 | 2025-07-31 | 0.023 | 840,388,673 | +20,084 | 5.93% | 19,328,939 |
| 2025-08-01 | 2025-07-30 | 0.024 | 840,368,589 | -20,000 | 5.93% | 20,168,846 |
| 2025-07-29 | 2025-07-25 | 0.025 | 840,388,589 | -1,003,571 | 5.93% | 21,009,715 |
| 2025-07-28 | 2025-07-24 | 0.023 | 841,392,160 | +20,000 | 5.94% | 19,352,020 |
| 2025-07-25 | 2025-07-23 | 0.023 | 841,372,160 | -20,000 | 5.94% | 19,351,560 |
| 2025-07-24 | 2025-07-22 | 0.024 | 841,392,160 | +240,000 | 5.94% | 20,193,412 |
| 2025-07-22 | 2025-07-18 | 0.023 | 841,152,160 | -224 | 5.94% | 19,346,500 |
| 2025-07-21 | 2025-07-17 | 0.023 | 841,152,384 | -10,578 | 5.94% | 19,346,505 |
| 2025-07-15 | 2025-07-11 | 0.024 | 841,162,962 | -306,502 | 5.94% | 20,187,911 |
| 2025-07-14 | 2025-07-10 | 0.024 | 841,469,464 | +2,000,000 | 5.94% | 20,195,267 |
| 2025-07-11 | 2025-07-09 | 0.023 | 839,469,464 | +2,297,070 | 5.93% | 19,307,798 |
| 2025-07-10 | 2025-07-08 | 0.024 | 837,172,394 | -1,013,900 | 5.91% | 20,092,137 |
| 2025-07-09 | 2025-07-07 | 0.024 | 838,186,294 | -1,520,000 | 5.92% | 20,116,471 |
| 2025-07-08 | 2025-07-04 | 0.023 | 839,706,294 | -3,640,000 | 5.93% | 19,313,245 |
| 2025-07-04 | 2025-07-02 | 0.021 | 843,346,294 | -607,325 | 5.95% | 17,710,272 |
| 2025-07-03 | 2025-06-30 | 0.021 | 843,953,619 | -300,000 | 5.96% | 17,723,026 |
| 2025-07-02 | 2025-06-27 | 0.022 | 844,253,619 | -20,000 | 5.96% | 18,573,580 |
| 2025-06-30 | 2025-06-26 | 0.022 | 844,273,619 | -320,000 | 5.96% | 18,574,020 |
| 2025-06-26 | 2025-06-24 | 0.022 | 844,593,619 | -2,608 | 5.96% | 18,581,060 |
| 2025-06-25 | 2025-06-23 | 0.022 | 844,596,227 | -20,000 | 5.96% | 18,581,117 |
| 2025-06-24 | 2025-06-20 | 0.023 | 844,616,227 | +10,700 | 5.96% | 19,426,173 |
| 2025-06-23 | 2025-06-19 | 0.022 | 844,605,527 | -549,726 | 5.96% | 18,581,322 |
| 2025-06-20 | 2025-06-18 | 0.022 | 845,155,253 | -20,000 | 5.97% | 18,593,416 |
| 2025-06-19 | 2025-06-17 | 0.022 | 845,175,253 | -20,000 | 5.97% | 18,593,856 |
| 2025-06-18 | 2025-06-16 | 0.022 | 845,195,253 | -20,057 | 5.97% | 18,594,296 |
| 2025-06-16 | 2025-06-12 | 0.022 | 845,215,310 | -49,600 | 5.97% | 18,594,737 |
| 2025-06-13 | 2025-06-11 | 0.022 | 845,264,910 | -20,000 | 5.97% | 18,595,828 |
| 2025-06-11 | 2025-06-09 | 0.022 | 845,284,910 | -140 | 5.97% | 18,596,268 |
| 2025-06-10 | 2025-06-06 | 0.021 | 845,285,050 | -519,208 | 5.97% | 17,750,986 |
| 2025-06-09 | 2025-06-05 | 0.023 | 845,804,258 | -181,332 | 5.97% | 19,453,498 |
| 2025-06-06 | 2025-06-04 | 0.021 | 845,985,590 | -516 | 5.97% | 17,765,697 |
| 2025-06-04 | 2025-06-02 | 0.021 | 845,986,106 | -20,000 | 5.97% | 17,765,708 |
| 2025-06-03 | 2025-05-30 | 0.022 | 846,006,106 | -20,000 | 5.97% | 18,612,134 |
| 2025-06-02 | 2025-05-29 | 0.022 | 846,026,106 | -3,042,240 | 5.97% | 18,612,574 |
| 2025-05-30 | 2025-05-28 | 0.022 | 849,068,346 | -8,057 | 5.99% | 18,679,504 |
| 2025-05-29 | 2025-05-27 | 0.022 | 849,076,403 | -327,900 | 5.99% | 18,679,681 |
| 2025-05-28 | 2025-05-26 | 0.022 | 849,404,303 | -60,000 | 6.00% | 18,686,895 |
| 2025-05-27 | 2025-05-23 | 0.022 | 849,464,303 | -2,020,000 | 6.00% | 18,688,215 |
| 2025-05-26 | 2025-05-22 | 0.022 | 851,484,303 | -8,057 | 6.01% | 18,732,655 |
| 2025-05-22 | 2025-05-20 | 0.022 | 851,492,360 | -20,000 | 6.01% | 18,732,832 |
| 2025-05-21 | 2025-05-19 | 0.022 | 851,512,360 | -40,363 | 6.01% | 18,733,272 |
| 2025-05-20 | 2025-05-16 | 0.022 | 851,552,723 | -20,000 | 6.01% | 18,734,160 |
| 2025-05-19 | 2025-05-15 | 0.023 | 851,572,723 | -28,000 | 6.01% | 19,586,173 |
| 2025-05-16 | 2025-05-14 | 0.022 | 851,600,723 | -20,000 | 6.01% | 18,735,216 |
| 2025-05-15 | 2025-05-13 | 0.022 | 851,620,723 | -40,000 | 6.01% | 18,735,656 |
| 2025-05-14 | 2025-05-12 | 0.023 | 851,660,723 | -80,000 | 6.01% | 19,588,197 |
| 2025-05-13 | 2025-05-09 | 0.023 | 851,740,723 | -20,000 | 6.01% | 19,590,037 |
| 2025-05-12 | 2025-05-08 | 0.023 | 851,760,723 | -20,000 | 6.01% | 19,590,497 |
| 2025-05-09 | 2025-05-07 | 0.023 | 851,780,723 | -20,000 | 6.01% | 19,590,957 |
| 2025-05-08 | 2025-05-06 | 0.023 | 851,800,723 | -20,000 | 6.01% | 19,591,417 |
| 2025-05-07 | 2025-05-02 | 0.022 | 851,820,723 | -20,000 | 6.01% | 18,740,056 |
| 2025-05-06 | 2025-04-30 | 0.022 | 851,840,723 | -40,000 | 6.01% | 18,740,496 |
| 2025-05-02 | 2025-04-29 | 0.022 | 851,880,723 | -20,000 | 6.01% | 18,741,376 |
| 2025-04-30 | 2025-04-28 | 0.022 | 851,900,723 | -20,000 | 6.01% | 18,741,816 |
| 2025-04-29 | 2025-04-25 | 0.022 | 851,920,723 | -20,000 | 6.01% | 18,742,256 |
| 2025-04-28 | 2025-04-24 | 0.022 | 851,940,723 | -20,000 | 6.01% | 18,742,696 |
| 2025-04-25 | 2025-04-23 | 0.022 | 851,960,723 | -41,975 | 6.01% | 18,743,136 |
| 2025-04-24 | 2025-04-22 | 0.024 | 852,002,698 | -20,000 | 6.01% | 20,448,065 |
| 2025-04-22 | 2025-04-16 | 0.024 | 852,022,698 | -480,000 | 6.01% | 20,448,545 |
| 2025-04-16 | 2025-04-14 | 0.024 | 852,502,698 | +20,000 | 6.02% | 20,460,065 |
| 2025-04-15 | 2025-04-11 | 0.024 | 852,482,698 | -19,996 | 6.02% | 20,459,585 |
| 2025-04-14 | 2025-04-10 | 0.023 | 852,502,694 | -1,040,000 | 6.02% | 19,607,562 |
| 2025-04-11 | 2025-04-09 | 0.022 | 853,542,694 | -40,000 | 6.02% | 18,777,939 |
| 2025-04-10 | 2025-04-08 | 0.022 | 853,582,694 | -1,020,000 | 6.03% | 18,778,819 |
| 2025-04-09 | 2025-04-07 | 0.023 | 854,602,694 | -20,000 | 6.03% | 19,655,862 |
| 2025-04-08 | 2025-04-03 | 0.023 | 854,622,694 | -2 | 6.03% | 19,656,322 |
| 2025-04-07 | 2025-04-02 | 0.022 | 854,622,696 | -20,000 | 6.03% | 18,801,699 |
| 2025-04-03 | 2025-04-01 | 0.022 | 854,642,696 | -34,650 | 6.03% | 18,802,139 |
| 2025-04-01 | 2025-03-28 | 0.023 | 854,677,346 | -20,000 | 6.03% | 19,657,579 |
| 2025-03-28 | 2025-03-26 | 0.021 | 854,697,346 | -1,831 | 6.03% | 17,948,644 |
| 2025-03-27 | 2025-03-25 | 0.021 | 854,699,177 | -20,000 | 6.03% | 17,948,683 |
| 2025-03-26 | 2025-03-24 | 0.021 | 854,719,177 | -20,000 | 6.03% | 17,949,103 |
| 2025-03-25 | 2025-03-21 | 0.021 | 854,739,177 | -1,520,000 | 6.03% | 17,949,523 |
| 2025-03-24 | 2025-03-20 | 0.021 | 856,259,177 | -20,000 | 6.04% | 17,981,443 |
| 2025-03-21 | 2025-03-19 | 0.021 | 856,279,177 | -20,227 | 6.04% | 17,981,863 |
| 2025-03-20 | 2025-03-18 | 0.021 | 856,299,404 | -20,087 | 6.04% | 17,982,287 |
| 2025-03-19 | 2025-03-17 | 0.021 | 856,319,491 | -35,218 | 6.04% | 17,982,709 |
| 2025-03-18 | 2025-03-14 | 0.021 | 856,354,709 | -6,880 | 6.04% | 17,983,449 |
| 2025-03-14 | 2025-03-12 | 0.023 | 856,361,589 | -228 | 6.04% | 19,696,317 |
| 2025-03-13 | 2025-03-11 | 0.022 | 856,361,817 | -5,659 | 6.04% | 18,839,960 |
| 2025-03-12 | 2025-03-10 | 0.021 | 856,367,476 | -1,000,000 | 6.04% | 17,983,717 |
| 2025-03-11 | 2025-03-07 | 0.021 | 857,367,476 | -300,000 | 6.05% | 18,004,717 |
| 2025-03-07 | 2025-03-05 | 0.021 | 857,667,476 | -253,830 | 6.05% | 18,011,017 |
| 2025-03-06 | 2025-03-04 | 0.021 | 857,921,306 | +65,801 | 6.06% | 18,016,347 |
| 2025-03-05 | 2025-03-03 | 0.021 | 857,855,505 | +100,000 | 6.06% | 18,014,966 |
| 2025-02-24 | 2025-02-20 | 0.022 | 857,755,505 | -1,920 | 6.05% | 18,870,621 |
| 2025-02-14 | 2025-02-12 | 0.022 | 857,757,425 | -20,000 | 6.05% | 18,870,663 |
| 2025-02-13 | 2025-02-11 | 0.020 | 857,777,425 | -20,000 | 6.05% | 17,155,548 |
| 2025-02-12 | 2025-02-10 | 0.021 | 857,797,425 | +144 | 6.06% | 18,013,746 |
| 2025-02-10 | 2025-02-06 | 0.020 | 857,797,281 | -20,000 | 6.06% | 17,155,946 |
| 2025-02-07 | 2025-02-05 | 0.021 | 857,817,281 | -20,000 | 6.06% | 18,014,163 |
| 2025-02-05 | 2025-02-03 | 0.020 | 857,837,281 | -86,240 | 6.06% | 17,156,746 |
| 2025-02-04 | 2025-01-28 | 0.021 | 857,923,521 | -480,459 | 6.06% | 18,016,394 |
| 2025-02-03 | 2025-01-24 | 0.021 | 858,403,980 | -7,411 | 6.06% | 18,026,484 |
| 2025-01-22 | 2025-01-20 | 0.020 | 858,411,391 | -20,000 | 6.06% | 17,168,228 |
| 2025-01-21 | 2025-01-17 | 0.020 | 858,431,391 | -5,473,462 | 6.06% | 17,168,628 |
| 2025-01-14 | 2025-01-10 | 0.021 | 863,904,853 | -1,280,043 | 6.10% | 18,142,002 |
| 2025-01-10 | 2025-01-08 | 0.021 | 865,184,896 | -87,900 | 6.11% | 18,168,883 |
| 2025-01-08 | 2025-01-06 | 0.022 | 865,272,796 | -804 | 6.11% | 19,036,002 |
| 2025-01-03 | 2024-12-31 | 0.021 | 865,273,600 | -40,000 | 6.11% | 18,170,746 |
| 2025-01-02 | 2024-12-27 | 0.023 | 865,313,600 | -160,000 | 6.11% | 19,902,213 |
| 2024-12-30 | 2024-12-24 | 0.021 | 865,473,600 | -40,000 | 6.11% | 18,174,946 |
| 2024-12-27 | 2024-12-20 | 0.021 | 865,513,600 | -20,000 | 6.11% | 18,175,786 |
| 2024-12-23 | 2024-12-19 | 0.020 | 865,533,600 | -40,000 | 6.11% | 17,310,672 |
| 2024-12-20 | 2024-12-18 | 0.020 | 865,573,600 | -20,000 | 6.11% | 17,311,472 |
| 2024-12-19 | 2024-12-17 | 0.020 | 865,593,600 | -140,000 | 6.11% | 17,311,872 |
| 2024-12-16 | 2024-12-12 | 0.020 | 865,733,600 | -146,500 | 6.11% | 17,314,672 |
| 2024-12-11 | 2024-12-09 | 0.020 | 865,880,100 | -40,000 | 6.11% | 17,317,602 |
| 2024-12-10 | 2024-12-06 | 0.020 | 865,920,100 | -20,000 | 6.11% | 17,318,402 |
| 2024-12-09 | 2024-12-05 | 0.020 | 865,940,100 | -20,000 | 6.11% | 17,318,802 |
| 2024-12-06 | 2024-12-04 | 0.020 | 865,960,100 | -171 | 6.11% | 17,319,202 |
| 2024-12-05 | 2024-12-03 | 0.020 | 865,960,271 | -40,000 | 6.11% | 17,319,205 |
| 2024-12-04 | 2024-12-02 | 0.021 | 866,000,271 | -1,100,000 | 6.11% | 18,186,006 |
| 2024-12-03 | 2024-11-29 | 0.020 | 867,100,271 | -144,000 | 6.12% | 17,342,005 |
| 2024-11-29 | 2024-11-27 | 0.020 | 867,244,271 | -100,000 | 6.12% | 17,344,885 |
| 2024-11-28 | 2024-11-26 | 0.018 | 867,344,271 | +1,240,000 | 6.12% | 15,612,197 |
| 2024-11-27 | 2024-11-25 | 0.018 | 866,104,271 | -459 | 6.11% | 15,589,877 |
| 2024-11-26 | 2024-11-22 | 0.018 | 866,104,730 | +180,000 | 6.11% | 15,589,885 |
| 2024-11-22 | 2024-11-20 | 0.018 | 865,924,730 | -501,465 | 6.11% | 15,586,645 |
| 2024-11-21 | 2024-11-19 | 0.019 | 866,426,195 | -740,000 | 6.12% | 16,462,098 |
| 2024-11-18 | 2024-11-14 | 0.019 | 867,166,195 | +4,773,900 | 6.12% | 16,476,158 |
| 2024-11-12 | 2024-11-08 | 0.019 | 862,392,295 | -1 | 6.09% | 16,385,454 |
| 2024-11-11 | 2024-11-07 | 0.020 | 862,392,296 | +285,350 | 6.09% | 17,247,846 |
| 2024-11-06 | 2024-11-04 | 0.020 | 862,106,946 | -864 | 6.09% | 17,242,139 |
| 2024-10-30 | 2024-10-28 | 0.020 | 862,107,810 | -1,280 | 6.09% | 17,242,156 |
| 2024-10-25 | 2024-10-23 | 0.021 | 862,109,090 | -7,325 | 6.09% | 18,104,291 |
| 2024-10-24 | 2024-10-22 | 0.022 | 862,116,415 | -8,769 | 6.09% | 18,966,561 |
| 2024-10-21 | 2024-10-17 | 0.021 | 862,125,184 | -1,200 | 6.09% | 18,104,629 |
| 2024-10-17 | 2024-10-15 | 0.020 | 862,126,384 | -29,300 | 6.09% | 17,242,528 |
| 2024-10-16 | 2024-10-14 | 0.021 | 862,155,684 | -300,000 | 6.09% | 18,105,269 |
| 2024-10-15 | 2024-10-10 | 0.022 | 862,455,684 | +3,500,000 | 6.09% | 18,974,025 |
| 2024-10-14 | 2024-10-09 | 0.024 | 858,955,684 | -40,000 | 6.06% | 20,614,936 |
| 2024-10-10 | 2024-10-08 | 0.029 | 858,995,684 | -24,632 | 6.06% | 24,910,875 |
| 2024-10-09 | 2024-10-07 | 0.033 | 859,020,316 | -1,255,009 | 6.06% | 28,347,670 |
| 2024-10-08 | 2024-10-04 | 0.030 | 860,275,325 | +965,350 | 6.07% | 25,808,260 |
| 2024-10-07 | 2024-10-03 | 0.028 | 859,309,975 | +18,264 | 6.07% | 24,060,679 |
| 2024-10-04 | 2024-10-02 | 0.029 | 859,291,711 | +1,559,668 | 6.07% | 24,919,460 |
| 2024-10-03 | 2024-09-30 | 0.025 | 857,732,043 | -20,000 | 6.05% | 21,443,301 |
| 2024-10-02 | 2024-09-27 | 0.022 | 857,752,043 | -200,087 | 6.05% | 18,870,545 |
| 2024-09-30 | 2024-09-26 | 0.021 | 857,952,130 | -1,440,000 | 6.06% | 18,016,995 |
| 2024-09-27 | 2024-09-25 | 0.020 | 859,392,130 | +440,000 | 6.07% | 17,187,843 |
| 2024-09-26 | 2024-09-24 | 0.020 | 858,952,130 | -140,000 | 6.06% | 17,179,043 |
| 2024-09-25 | 2024-09-23 | 0.020 | 859,092,130 | +580,000 | 6.06% | 17,181,843 |
| 2024-09-24 | 2024-09-20 | 0.019 | 858,512,130 | +2,993,600 | 6.06% | 16,311,730 |
| 2024-09-23 | 2024-09-19 | 0.021 | 855,518,530 | +1,000,000 | 6.04% | 17,965,889 |
| 2024-09-20 | 2024-09-17 | 0.021 | 854,518,530 | +500,000 | 6.03% | 17,944,889 |
| 2024-09-19 | 2024-09-16 | 0.022 | 854,018,530 | +1,000,000 | 6.03% | 18,788,408 |
| 2024-09-17 | 2024-09-13 | 0.023 | 853,018,530 | -360,000 | 6.02% | 19,619,426 |
| 2024-09-16 | 2024-09-12 | 0.024 | 853,378,530 | -120,003 | 6.02% | 20,481,085 |
| 2024-09-12 | 2024-09-10 | 0.024 | 853,498,533 | -500,000 | 6.02% | 20,483,965 |
| 2024-09-11 | 2024-09-09 | 0.023 | 853,998,533 | +1,000,000 | 6.03% | 19,641,966 |
| 2024-09-10 | 2024-09-05 | 0.024 | 852,998,533 | +980,000 | 6.02% | 20,471,965 |
| 2024-09-09 | 2024-09-04 | 0.025 | 852,018,533 | +8,000,000 | 6.01% | 21,300,463 |
| 2024-09-05 | 2024-09-03 | 0.026 | 844,018,533 | +2,300,000 | 5.96% | 21,944,482 |
| 2024-09-04 | 2024-09-02 | 0.025 | 841,718,533 | +2,000,000 | 5.94% | 21,042,963 |
| 2024-08-30 | 2024-08-28 | 0.028 | 839,718,533 | -576 | 5.93% | 23,512,119 |
| 2024-08-28 | 2024-08-26 | 0.029 | 839,719,109 | +13,500 | 5.93% | 24,351,854 |
| 2024-08-26 | 2024-08-22 | 0.028 | 839,705,609 | -120,000 | 5.93% | 23,511,757 |
| 2024-08-23 | 2024-08-21 | 0.027 | 839,825,609 | +260,000 | 5.93% | 22,675,291 |
| 2024-08-22 | 2024-08-20 | 0.028 | 839,565,609 | -180,000 | 5.93% | 23,507,837 |
| 2024-08-21 | 2024-08-19 | 0.027 | 839,745,609 | +100,000 | 5.93% | 22,673,131 |
| 2024-08-19 | 2024-08-15 | 0.029 | 839,645,609 | +100,000 | 5.93% | 24,349,723 |
| 2024-08-16 | 2024-08-14 | 0.029 | 839,545,609 | -60,000 | 5.93% | 24,346,823 |
| 2024-08-14 | 2024-08-12 | 0.029 | 839,605,609 | -100,000 | 5.93% | 24,348,563 |
| 2024-08-12 | 2024-08-08 | 0.028 | 839,705,609 | +100,000 | 5.93% | 23,511,757 |
| 2024-08-06 | 2024-08-02 | 0.028 | 839,605,609 | -400,000 | 5.93% | 23,508,957 |
| 2024-08-05 | 2024-08-01 | 0.028 | 840,005,609 | -8,790 | 5.93% | 23,520,157 |
| 2024-07-31 | 2024-07-29 | 0.026 | 840,014,399 | +1,000,000 | 5.93% | 21,840,374 |
| 2024-07-26 | 2024-07-24 | 0.028 | 839,014,399 | +980,000 | 5.92% | 23,492,403 |
| 2024-07-19 | 2024-07-17 | 0.028 | 838,034,399 | +100,000 | 5.92% | 23,464,963 |
| 2024-07-17 | 2024-07-15 | 0.029 | 837,934,399 | -747 | 5.91% | 24,300,098 |
| 2024-07-11 | 2024-07-09 | 0.028 | 837,935,146 | -120,000 | 5.91% | 23,462,184 |
| 2024-07-10 | 2024-07-08 | 0.028 | 838,055,146 | +192,035 | 5.92% | 23,465,544 |
| 2024-07-09 | 2024-07-05 | 0.030 | 837,863,111 | -20,000 | 5.91% | 25,135,893 |
| 2024-07-08 | 2024-07-04 | 0.030 | 837,883,111 | -267,808 | 5.91% | 25,136,493 |
| 2024-07-04 | 2024-07-02 | 0.030 | 838,150,919 | -8,640 | 5.92% | 25,144,528 |
| 2024-07-02 | 2024-06-27 | 0.031 | 838,159,559 | +30,400 | 5.92% | 25,982,946 |
| 2024-06-21 | 2024-06-19 | 0.030 | 838,129,159 | -1,098 | 5.92% | 25,143,875 |
| 2024-06-20 | 2024-06-18 | 0.030 | 838,130,257 | +2,200,000 | 5.92% | 25,143,908 |
| 2024-06-19 | 2024-06-17 | 0.031 | 835,930,257 | +100,000 | 5.90% | 25,913,838 |
| 2024-06-18 | 2024-06-14 | 0.036 | 835,830,257 | -7,325 | 5.90% | 30,089,889 |
| 2024-06-14 | 2024-06-12 | 0.037 | 835,837,582 | -10,987 | 5.90% | 30,925,991 |
| 2024-06-13 | 2024-06-11 | 0.041 | 835,848,569 | -80,000 | 5.90% | 34,269,791 |
| 2024-06-12 | 2024-06-07 | 0.039 | 835,928,569 | -200,000 | 5.90% | 32,601,214 |
| 2024-06-11 | 2024-06-06 | 0.037 | 836,128,569 | -397,072 | 5.90% | 30,936,757 |
| 2024-06-07 | 2024-06-05 | 0.038 | 836,525,641 | -4,623 | 5.90% | 31,787,974 |
| 2024-06-05 | 2024-06-03 | 0.038 | 836,530,264 | -17,580 | 5.90% | 31,788,150 |
| 2024-06-04 | 2024-05-31 | 0.040 | 836,547,844 | +3,840 | 5.91% | 33,461,914 |
| 2024-06-03 | 2024-05-30 | 0.038 | 836,544,004 | -6,250 | 5.91% | 31,788,672 |
| 2024-05-31 | 2024-05-29 | 0.039 | 836,550,254 | -175 | 5.91% | 32,625,460 |
| 2024-05-30 | 2024-05-28 | 0.039 | 836,550,429 | -1,398,600 | 5.91% | 32,625,467 |
| 2024-05-29 | 2024-05-27 | 0.039 | 837,949,029 | -24,612 | 5.91% | 32,680,012 |
| 2024-05-24 | 2024-05-22 | 0.043 | 837,973,641 | -1,654,061 | 5.92% | 36,032,867 |
| 2024-05-22 | 2024-05-20 | 0.035 | 839,627,702 | -5,143,734 | 5.93% | 29,386,970 |
| 2024-05-21 | 2024-05-17 | 0.033 | 844,771,436 | +420,000 | 5.96% | 27,877,457 |
| 2024-05-20 | 2024-05-16 | 0.032 | 844,351,436 | -48,962 | 5.96% | 27,019,246 |
| 2024-05-16 | 2024-05-13 | 0.034 | 844,400,398 | +14,337 | 5.96% | 28,709,614 |
| 2024-05-14 | 2024-05-10 | 0.032 | 844,386,061 | +2,000,000 | 5.96% | 27,020,354 |
| 2024-05-13 | 2024-05-09 | 0.032 | 842,386,061 | -120,032 | 5.95% | 26,956,354 |
| 2024-05-09 | 2024-05-07 | 0.032 | 842,506,093 | -460,000 | 5.95% | 26,960,195 |
| 2024-05-08 | 2024-05-06 | 0.032 | 842,966,093 | -1,500,000 | 5.95% | 26,974,915 |
| 2024-05-06 | 2024-05-02 | 0.033 | 844,466,093 | -417,121 | 5.96% | 27,867,381 |
| 2024-05-03 | 2024-04-30 | 0.032 | 844,883,214 | -7,325 | 5.96% | 27,036,263 |
| 2024-04-30 | 2024-04-26 | 0.033 | 844,890,539 | -40,000 | 5.96% | 27,881,388 |
| 2024-04-29 | 2024-04-25 | 0.033 | 844,930,539 | -240,000 | 5.96% | 27,882,708 |
| 2024-04-26 | 2024-04-24 | 0.032 | 845,170,539 | -87,325 | 5.50% | 27,045,457 |
| 2024-04-18 | 2024-04-16 | 0.031 | 845,257,864 | -6,720 | 5.51% | 26,202,994 |
| 2024-04-17 | 2024-04-15 | 0.033 | 845,264,584 | +80,000 | 5.51% | 27,893,731 |
| 2024-04-16 | 2024-04-12 | 0.033 | 845,184,584 | +30,000,000 | 5.50% | 27,891,091 |
| 2024-04-15 | 2024-04-11 | 0.032 | 815,184,584 | +220,000 | 5.31% | 26,085,907 |
| 2024-04-12 | 2024-04-10 | 0.035 | 814,964,584 | +6,400 | 5.31% | 28,523,760 |
| 2024-04-10 | 2024-04-08 | 0.034 | 814,958,184 | -19,620 | 5.31% | 27,708,578 |
| 2024-04-08 | 2024-04-03 | 0.035 | 814,977,804 | -1,820,000 | 5.31% | 28,524,223 |
| 2024-04-05 | 2024-04-02 | 0.033 | 816,797,804 | -719,500 | 5.32% | 26,954,328 |
| 2024-04-03 | 2024-03-28 | 0.033 | 817,517,304 | -267,633 | 5.32% | 26,978,071 |
| 2024-04-02 | 2024-03-27 | 0.030 | 817,784,937 | -1,005,805 | 5.33% | 24,533,548 |
| 2024-03-26 | 2024-03-22 | 0.035 | 818,790,742 | +54,298,442 | 5.33% | 28,657,676 |
| 2024-03-25 | 2024-03-21 | 0.035 | 764,492,300 | -320,000 | 4.98% | 26,757,231 |
| 2024-03-15 | 2024-03-13 | 0.035 | 764,812,300 | +300,000 | 4.98% | 26,768,431 |
| 2024-03-04 | 2024-02-29 | 0.037 | 764,512,300 | -80,000 | 4.98% | 28,286,955 |
| 2024-02-28 | 2024-02-26 | 0.035 | 764,592,300 | -300,000 | 4.98% | 26,760,731 |
| 2024-02-20 | 2024-02-16 | 0.035 | 764,892,300 | +100,000 | 4.98% | 26,771,231 |
| 2024-02-19 | 2024-02-15 | 0.033 | 764,792,300 | +180,000 | 4.98% | 25,238,146 |
| 2024-02-08 | 2024-02-06 | 0.037 | 764,612,300 | -40,000 | 4.98% | 28,290,655 |
| 2024-02-05 | 2024-02-01 | 0.035 | 764,652,300 | +40,000 | 4.98% | 26,762,831 |
| 2024-01-26 | 2024-01-24 | 0.035 | 764,612,300 | +144 | 4.98% | 26,761,431 |
| 2024-01-25 | 2024-01-23 | 0.035 | 764,612,156 | -540,000 | 4.98% | 26,761,425 |
| 2024-01-23 | 2024-01-19 | 0.039 | 765,152,156 | -100,000 | 4.98% | 29,840,934 |
| 2024-01-22 | 2024-01-18 | 0.037 | 765,252,156 | -200,000 | 4.98% | 28,314,330 |
| 2024-01-18 | 2024-01-16 | 0.039 | 765,452,156 | -300,000 | 4.99% | 29,852,634 |
| 2024-01-17 | 2024-01-15 | 0.040 | 765,752,156 | +480,000 | 4.99% | 30,630,086 |
| 2024-01-16 | 2024-01-12 | 0.039 | 765,272,156 | +20,000 | 4.98% | 29,845,614 |
| 2023-12-05 | 2023-12-01 | 0.044 | 765,252,156 | -192 | 4.98% | 33,671,095 |
| 2023-11-28 | 2023-11-24 | 0.042 | 765,252,348 | -10,144 | 4.98% | 32,140,599 |
| 2023-11-22 | 2023-11-20 | 0.044 | 765,262,492 | -720,000 | 4.98% | 33,671,550 |
| 2023-11-10 | 2023-11-08 | 0.043 | 765,982,492 | -40,000 | 4.99% | 32,937,247 |
| 2023-11-08 | 2023-11-06 | 0.046 | 766,022,492 | -420,000 | 4.99% | 35,237,035 |
| 2023-11-07 | 2023-11-03 | 0.042 | 766,442,492 | +1,020,000 | 4.99% | 32,190,585 |
| 2023-11-02 | 2023-10-31 | 0.041 | 765,422,492 | -1,920 | 4.99% | 31,382,322 |
| 2023-10-20 | 2023-10-18 | 0.043 | 765,424,412 | -620,000 | 4.99% | 32,913,250 |
| 2023-10-19 | 2023-10-17 | 0.043 | 766,044,412 | -109,328 | 4.99% | 32,939,910 |
| 2023-10-13 | 2023-10-11 | 0.044 | 766,153,740 | -302,008 | 4.99% | 33,710,765 |
| 2023-10-12 | 2023-10-10 | 0.046 | 766,455,748 | -3,400,000 | 4.99% | 35,256,964 |
| 2023-10-11 | 2023-10-09 | 0.047 | 769,855,748 | -402 | 5.01% | 36,183,220 |
| 2023-10-06 | 2023-10-04 | 0.047 | 769,856,150 | +296,562 | 5.01% | 36,183,239 |
| 2023-10-04 | 2023-09-29 | 0.046 | 769,559,588 | -921 | 5.01% | 35,399,741 |
| 2023-10-03 | 2023-09-28 | 0.047 | 769,560,509 | -500,000 | 5.01% | 36,169,344 |
| 2023-09-19 | 2023-09-15 | 0.044 | 770,060,509 | +300,000 | 5.02% | 33,882,662 |
| 2023-09-18 | 2023-09-14 | 0.051 | 769,760,509 | -48,000 | 5.01% | 39,257,786 |
| 2023-09-13 | 2023-09-11 | 0.053 | 769,808,509 | +20,000 | 5.01% | 40,799,851 |
| 2023-09-11 | 2023-09-06 | 0.053 | 769,788,509 | -160,000 | 5.01% | 40,798,791 |
| 2023-09-07 | 2023-09-05 | 0.054 | 769,948,509 | -60,000 | 5.01% | 41,577,219 |
| 2023-08-30 | 2023-08-28 | 0.055 | 770,008,509 | -80,000 | 5.02% | 42,350,468 |
| 2023-08-29 | 2023-08-25 | 0.055 | 770,088,509 | -1,000,000 | 5.02% | 42,354,868 |
| 2023-08-28 | 2023-08-24 | 0.055 | 771,088,509 | -180,000 | 5.02% | 42,720,563 |
| 2023-08-25 | 2023-08-23 | 0.055 | 771,268,509 | +4,517,226 | 5.02% | 42,730,536 |
| 2023-08-24 | 2023-08-22 | 0.055 | 766,751,283 | -2,025,164 | 5.03% | 42,480,268 |
| 2023-08-23 | 2023-08-21 | 0.054 | 768,776,447 | -328,823 | 5.04% | 41,818,059 |
| 2023-08-22 | 2023-08-18 | 0.055 | 769,105,270 | -16,773 | 5.05% | 42,610,686 |
| 2023-08-18 | 2023-08-16 | 0.055 | 769,122,043 | -2,669 | 5.05% | 42,611,615 |
| 2023-08-17 | 2023-08-15 | 0.056 | 769,124,712 | -794,182 | 5.05% | 43,386,522 |
| 2023-08-16 | 2023-08-14 | 0.061 | 769,918,894 | -496,363 | 5.05% | 47,309,119 |
| 2023-08-15 | 2023-08-11 | 0.056 | 770,415,257 | -24,917,455 | 5.05% | 43,459,322 |
| 2023-08-14 | 2023-08-10 | 0.056 | 795,332,712 | +31,768 | 5.22% | 44,864,922 |
| 2023-08-10 | 2023-08-08 | 0.054 | 795,300,944 | -59,564 | 5.22% | 43,260,876 |
| 2023-08-09 | 2023-08-07 | 0.054 | 795,360,508 | -19,855 | 5.22% | 43,264,116 |
| 2023-08-07 | 2023-08-03 | 0.056 | 795,380,363 | -397,091 | 5.22% | 44,867,610 |
| 2023-08-02 | 2023-07-31 | 0.053 | 795,777,454 | +1,836,149 | 5.22% | 42,485,188 |
| 2023-08-01 | 2023-07-28 | 0.052 | 793,941,305 | +933,163 | 5.21% | 41,587,402 |
| 2023-07-25 | 2023-07-21 | 0.040 | 793,008,142 | -6,353 | 5.20% | 31,952,709 |
| 2023-07-24 | 2023-07-20 | 0.040 | 793,014,495 | +119,127 | 5.20% | 31,952,965 |
| 2023-07-18 | 2023-07-13 | 0.039 | 792,895,368 | +119,128 | 5.20% | 31,149,461 |
| 2023-07-14 | 2023-07-12 | 0.039 | 792,776,240 | +444,575 | 5.20% | 31,144,781 |
| 2023-07-10 | 2023-07-06 | 0.039 | 792,331,665 | -47,651 | 5.20% | 31,127,315 |
| 2023-07-07 | 2023-07-05 | 0.039 | 792,379,316 | +496,363 | 5.20% | 31,129,187 |
| 2023-07-06 | 2023-07-04 | 0.039 | 791,882,953 | -12,707 | 5.20% | 31,109,687 |
| 2023-06-30 | 2023-06-28 | 0.042 | 791,895,660 | +258,109 | 5.20% | 33,503,278 |
| 2023-06-28 | 2023-06-26 | 0.040 | 791,637,551 | +79,419 | 5.19% | 31,897,484 |
| 2023-06-21 | 2023-06-19 | 0.040 | 791,558,132 | +297,818 | 5.19% | 31,894,284 |
| 2023-06-16 | 2023-06-14 | 0.039 | 791,260,314 | +5,772,590 | 5.19% | 31,085,227 |
| 2023-06-15 | 2023-06-13 | 0.039 | 785,487,724 | -992,727 | 5.15% | 30,858,446 |
| 2023-06-07 | 2023-06-05 | 0.040 | 786,480,451 | -39,710 | 5.16% | 31,689,689 |
| 2023-06-06 | 2023-06-02 | 0.041 | 786,520,161 | -456,654 | 5.16% | 32,483,571 |
| 2023-06-05 | 2023-06-01 | 0.039 | 786,976,815 | +297,818 | 5.16% | 30,916,946 |
| 2023-06-02 | 2023-05-31 | 0.040 | 786,678,997 | -238,254 | 5.16% | 31,697,689 |
| 2023-06-01 | 2023-05-30 | 0.040 | 786,917,251 | -1,177,137 | 5.16% | 31,707,289 |
| 2023-05-31 | 2023-05-29 | 0.040 | 788,094,388 | +496,364 | 5.17% | 31,754,719 |
| 2023-05-05 | 2023-05-03 | 0.048 | 787,598,024 | -1,628,073 | 4.97% | 38,081,663 |
| 2023-04-26 | 2023-04-24 | 0.049 | 789,226,097 | +7,747,339 | 4.98% | 38,955,391 |
| 2023-04-17 | 2023-04-13 | 0.052 | 781,478,758 | -198,545 | 4.93% | 40,934,602 |
| 2023-04-14 | 2023-04-12 | 0.054 | 781,677,303 | -397,091 | 4.93% | 42,519,809 |
| 2023-04-12 | 2023-04-06 | 0.057 | 782,074,394 | -397,377 | 4.93% | 44,904,821 |
| 2023-04-11 | 2023-04-04 | 0.054 | 782,471,771 | -59,564 | 4.93% | 42,563,025 |
| 2023-04-06 | 2023-04-03 | 0.057 | 782,531,335 | -3,355,418 | 4.93% | 44,931,057 |
| 2023-04-04 | 2023-03-31 | 0.052 | 785,886,753 | +19,855 | 4.95% | 41,165,497 |
| 2023-04-03 | 2023-03-30 | 0.052 | 785,866,898 | -992,728 | 4.95% | 41,164,457 |
| 2023-03-31 | 2023-03-29 | 0.053 | 786,859,626 | -1,072,488 | 4.96% | 42,009,081 |
| 2023-03-27 | 2023-03-23 | 0.051 | 787,932,114 | -254 | 4.97% | 40,478,930 |
| 2023-03-24 | 2023-03-22 | 0.051 | 787,932,368 | +992,728 | 4.97% | 40,478,943 |
| 2023-03-21 | 2023-03-17 | 0.047 | 786,939,640 | +59,563 | 4.96% | 37,257,124 |
| 2023-03-20 | 2023-03-16 | 0.048 | 786,880,077 | +39,709 | 4.96% | 38,046,949 |
| 2023-03-17 | 2023-03-15 | 0.048 | 786,840,368 | -2,958,327 | 4.96% | 38,045,029 |
| 2023-03-16 | 2023-03-14 | 0.048 | 789,798,695 | -814,036 | 4.98% | 38,188,069 |
| 2023-03-09 | 2023-03-07 | 0.051 | 790,612,731 | -178,691 | 4.98% | 40,616,643 |
| 2023-03-08 | 2023-03-06 | 0.050 | 790,791,422 | -245,879 | 4.99% | 39,829,238 |
| 2023-03-02 | 2023-02-28 | 0.048 | 791,037,301 | -57 | 4.99% | 38,247,957 |
| 2023-03-01 | 2023-02-27 | 0.045 | 791,037,358 | +198,906 | 4.99% | 35,857,463 |
| 2023-02-22 | 2023-02-20 | 0.046 | 790,838,452 | -1,528,800 | 4.99% | 36,645,078 |
| 2023-02-21 | 2023-02-17 | 0.047 | 792,367,252 | -1,052,291 | 5.00% | 37,514,091 |
| 2023-02-20 | 2023-02-16 | 0.049 | 793,419,543 | -19,854 | 5.00% | 39,162,375 |
| 2023-02-10 | 2023-02-08 | 0.050 | 793,439,397 | -39,709 | 5.00% | 39,962,607 |
| 2023-02-09 | 2023-02-07 | 0.048 | 793,479,106 | -99,273 | 5.00% | 38,366,023 |
| 2023-02-08 | 2023-02-06 | 0.049 | 793,578,379 | +694,909 | 5.00% | 39,170,215 |
| 2023-02-03 | 2023-02-01 | 0.047 | 792,883,470 | -6,615 | 5.00% | 37,538,531 |
| 2023-02-01 | 2023-01-30 | 0.045 | 792,890,085 | +138,981 | 5.00% | 35,941,446 |
| 2023-01-31 | 2023-01-27 | 0.045 | 792,751,104 | -1,240,330 | 5.00% | 35,935,146 |
| 2023-01-18 | 2023-01-16 | 0.045 | 793,991,434 | -99,273 | 5.01% | 35,991,370 |
| 2023-01-16 | 2023-01-12 | 0.045 | 794,090,707 | +86,566 | 5.01% | 35,995,870 |
| 2023-01-04 | 2022-12-30 | 0.041 | 794,004,141 | -893,454 | 5.01% | 32,792,662 |
| 2022-12-30 | 2022-12-28 | 0.043 | 794,897,595 | -38,121 | 5.01% | 34,431,004 |
| 2022-12-16 | 2022-12-14 | 0.045 | 794,935,716 | -286 | 5.01% | 36,034,174 |
| 2022-12-15 | 2022-12-13 | 0.044 | 794,936,002 | -516,218 | 5.01% | 35,233,427 |
| 2022-12-13 | 2022-12-09 | 0.042 | 795,452,220 | -99,273 | 5.02% | 33,653,748 |
| 2022-12-08 | 2022-12-06 | 0.040 | 795,551,493 | +774,327 | 5.02% | 32,055,188 |
| 2022-12-07 | 2022-12-05 | 0.041 | 794,777,166 | -1,906 | 5.01% | 32,824,588 |
| 2022-11-29 | 2022-11-25 | 0.043 | 794,779,072 | +595,637 | 5.01% | 34,425,870 |
| 2022-11-28 | 2022-11-24 | 0.044 | 794,183,435 | -14,890,909 | 5.01% | 35,200,072 |
| 2022-11-24 | 2022-11-22 | 0.046 | 809,074,344 | -6,354 | 5.10% | 37,490,075 |
| 2022-11-18 | 2022-11-16 | 0.047 | 809,080,698 | -99,273 | 5.10% | 38,305,377 |
| 2022-11-08 | 2022-11-04 | 0.045 | 809,179,971 | -56 | 5.10% | 36,679,861 |
| 2022-11-02 | 2022-10-31 | 0.043 | 809,180,027 | -7,942 | 5.10% | 35,049,648 |
| 2022-10-27 | 2022-10-25 | 0.049 | 809,187,969 | +277,964 | 5.10% | 39,940,688 |
| 2022-10-26 | 2022-10-24 | 0.050 | 808,910,005 | +992,727 | 5.10% | 40,741,804 |
| 2022-10-25 | 2022-10-21 | 0.060 | 807,917,278 | -99,273 | 5.09% | 48,830,165 |
| 2022-10-20 | 2022-10-18 | 0.057 | 808,016,551 | -2,534,433 | 5.09% | 46,394,357 |
| 2022-10-10 | 2022-10-06 | 0.061 | 810,550,984 | -4,784,945 | 5.11% | 49,805,834 |
| 2022-10-07 | 2022-10-05 | 0.062 | 815,335,929 | -297,818 | 5.14% | 50,921,163 |
| 2022-10-06 | 2022-10-03 | 0.062 | 815,633,747 | -497,507 | 5.14% | 50,939,763 |
| 2022-10-05 | 2022-09-30 | 0.059 | 816,131,254 | -218,400 | 5.15% | 48,504,504 |
| 2022-09-23 | 2022-09-21 | 0.062 | 816,349,654 | -238,255 | 5.15% | 50,984,475 |
| 2022-09-21 | 2022-09-19 | 0.061 | 816,587,909 | -1,072,145 | 5.15% | 50,176,785 |
| 2022-09-15 | 2022-09-13 | 0.066 | 817,660,054 | -218,400 | 5.16% | 54,360,916 |
| 2022-09-05 | 2022-09-01 | 0.066 | 817,878,454 | -477 | 5.16% | 54,375,436 |
| 2022-09-02 | 2022-08-31 | 0.064 | 817,878,931 | -6,036 | 5.16% | 52,727,726 |
| 2022-08-30 | 2022-08-26 | 0.064 | 817,884,967 | -1,603,636 | 5.16% | 52,728,115 |
| 2022-08-26 | 2022-08-24 | 0.065 | 819,488,603 | -496,364 | 5.17% | 53,656,992 |
| 2022-08-22 | 2022-08-18 | 0.065 | 819,984,967 | -170 | 5.17% | 53,689,492 |
| 2022-08-19 | 2022-08-17 | 0.065 | 819,985,137 | -2,144,291 | 5.17% | 53,689,503 |
| 2022-08-18 | 2022-08-16 | 0.065 | 822,129,428 | -2,739,927 | 5.18% | 53,829,903 |
| 2022-08-09 | 2022-08-05 | 0.068 | 824,869,355 | -297,818 | 5.20% | 56,502,040 |
| 2022-08-05 | 2022-08-03 | 0.068 | 825,167,173 | -198,625 | 5.20% | 56,522,440 |
| 2022-07-26 | 2022-07-22 | 0.066 | 825,365,798 | -754,473 | 5.20% | 54,873,221 |
| 2022-07-25 | 2022-07-21 | 0.066 | 826,120,271 | -119,127 | 5.21% | 54,923,381 |
| 2022-07-20 | 2022-07-18 | 0.066 | 826,239,398 | -89,475 | 5.21% | 54,931,301 |
| 2022-07-14 | 2022-07-12 | 0.065 | 826,328,873 | -178,691 | 5.21% | 54,104,867 |
| 2022-07-13 | 2022-07-11 | 0.064 | 826,507,564 | -119,127 | 5.21% | 53,284,004 |
| 2022-07-07 | 2022-07-05 | 0.066 | 826,626,691 | +5,956,364 | 5.21% | 54,957,049 |
| 2022-07-06 | 2022-07-04 | 0.070 | 820,670,327 | -694,909 | 5.17% | 57,041,097 |
| 2022-07-05 | 2022-06-30 | 0.067 | 821,365,236 | -1,111,855 | 5.18% | 55,434,632 |
| 2022-06-29 | 2022-06-27 | 0.066 | 822,477,091 | -9,004 | 5.19% | 54,681,169 |
| 2022-06-20 | 2022-06-16 | 0.066 | 822,486,095 | -36 | 5.19% | 54,681,768 |
| 2022-06-17 | 2022-06-15 | 0.066 | 822,486,131 | +1,211,128 | 5.19% | 54,681,770 |
| 2022-06-13 | 2022-06-09 | 0.067 | 821,275,003 | +1,191,272 | 5.18% | 55,428,542 |
| 2022-06-09 | 2022-06-07 | 0.067 | 820,083,731 | -1,836 | 5.17% | 55,348,142 |
| 2022-05-30 | 2022-05-26 | 0.066 | 820,085,567 | +992,568 | 5.17% | 54,522,172 |
| 2022-05-24 | 2022-05-20 | 0.066 | 819,092,999 | +337,528 | 5.16% | 54,456,183 |
| 2022-05-18 | 2022-05-16 | 0.070 | 818,755,471 | -198,546 | 5.16% | 56,908,004 |
| 2022-05-16 | 2022-05-12 | 0.064 | 818,954,017 | +754,473 | 5.16% | 52,797,036 |
| 2022-05-03 | 2022-04-28 | 0.065 | 818,199,544 | -44,474 | 5.16% | 53,572,589 |
| 2022-04-29 | 2022-04-27 | 0.063 | 818,244,018 | -2,978,182 | 5.16% | 51,927,024 |
| 2022-04-28 | 2022-04-26 | 0.065 | 821,222,200 | +873,600 | 5.18% | 53,770,501 |
| 2022-04-27 | 2022-04-25 | 0.065 | 820,348,600 | -595,637 | 5.17% | 53,713,301 |
| 2022-04-25 | 2022-04-21 | 0.066 | 820,944,237 | -103 | 5.18% | 54,579,260 |
| 2022-04-21 | 2022-04-19 | 0.067 | 820,944,340 | -903,382 | 5.18% | 55,406,225 |
| 2022-04-20 | 2022-04-14 | 0.068 | 821,847,722 | -7,987 | 5.18% | 56,295,064 |
| 2022-04-08 | 2022-04-06 | 0.070 | 821,855,709 | -7,942 | 5.18% | 57,123,487 |
| 2022-03-28 | 2022-03-24 | 0.070 | 821,863,651 | +1,806,764 | 5.18% | 57,124,039 |
| 2022-03-25 | 2022-03-23 | 0.072 | 820,056,887 | -6,989 | 5.17% | 58,650,589 |
| 2022-03-24 | 2022-03-22 | 0.068 | 820,063,876 | -19,855 | 5.17% | 56,172,874 |
| 2022-03-22 | 2022-03-18 | 0.071 | 820,083,731 | +754,473 | 5.17% | 57,826,417 |
| 2022-03-21 | 2022-03-17 | 0.068 | 819,329,258 | +1,429,527 | 5.17% | 56,122,554 |
| 2022-03-18 | 2022-03-16 | 0.065 | 817,899,731 | +1,985,455 | 5.16% | 53,552,959 |
| 2022-03-16 | 2022-03-14 | 0.068 | 815,914,276 | +794,182 | 5.14% | 55,888,634 |
| 2022-03-15 | 2022-03-11 | 0.071 | 815,120,094 | +2,084,727 | 5.14% | 57,476,417 |
| 2022-03-10 | 2022-03-08 | 0.073 | 813,035,367 | -13,381,964 | 4.92% | 58,967,400 |
| 2022-03-09 | 2022-03-07 | 0.073 | 826,417,331 | -10,049,576 | 5.00% | 59,937,960 |
| 2022-03-08 | 2022-03-04 | 0.073 | 836,466,907 | -1,230,982 | 5.06% | 60,666,831 |
| 2022-03-07 | 2022-03-03 | 0.074 | 837,697,889 | -1,985,455 | 5.07% | 61,599,946 |
| 2022-03-04 | 2022-03-02 | 0.071 | 839,683,344 | +2,382,546 | 5.08% | 59,208,441 |
| 2022-03-03 | 2022-03-01 | 0.076 | 837,300,798 | -1,985,455 | 5.06% | 63,257,615 |
| 2022-03-01 | 2022-02-25 | 0.076 | 839,286,253 | -79,418 | 5.08% | 63,407,615 |
| 2022-02-28 | 2022-02-24 | 0.076 | 839,365,671 | -1,310,400 | 5.08% | 63,413,615 |
| 2022-02-25 | 2022-02-23 | 0.077 | 840,676,071 | +2,303,127 | 5.08% | 64,359,450 |
| 2022-02-24 | 2022-02-22 | 0.077 | 838,372,944 | -992,727 | 5.07% | 64,183,130 |
| 2022-02-22 | 2022-02-18 | 0.077 | 839,365,671 | -79,418 | 5.08% | 64,259,130 |
| 2022-02-21 | 2022-02-17 | 0.077 | 839,445,089 | -1,151,564 | 5.08% | 64,265,210 |
| 2022-02-18 | 2022-02-16 | 0.076 | 840,596,653 | +436,800 | 5.08% | 63,506,615 |
| 2022-02-16 | 2022-02-14 | 0.078 | 840,159,853 | +456,655 | 5.08% | 65,166,245 |
| 2022-02-15 | 2022-02-11 | 0.079 | 839,703,198 | +595,636 | 5.08% | 65,976,680 |
| 2022-02-11 | 2022-02-09 | 0.081 | 839,107,562 | -3,558 | 5.07% | 67,620,390 |
| 2022-02-10 | 2022-02-08 | 0.081 | 839,111,120 | +1,350,109 | 5.07% | 67,620,676 |
| 2022-02-08 | 2022-02-04 | 0.081 | 837,761,011 | -992,727 | 5.07% | 67,511,876 |
| 2022-02-07 | 2022-01-31 | 0.080 | 838,753,738 | -15,367,418 | 5.07% | 66,746,978 |
| 2022-02-04 | 2022-01-27 | 0.079 | 854,121,156 | -377,237 | 5.17% | 67,109,519 |
| 2022-01-27 | 2022-01-25 | 0.079 | 854,498,393 | -1,687,636 | 5.17% | 67,139,159 |
| 2022-01-26 | 2022-01-24 | 0.080 | 856,186,029 | -3,060,618 | 5.18% | 68,134,218 |
| 2022-01-25 | 2022-01-21 | 0.079 | 859,246,647 | -138,982 | 5.20% | 67,512,237 |
| 2022-01-24 | 2022-01-20 | 0.081 | 859,385,629 | -496,363 | 5.20% | 69,254,520 |
| 2022-01-21 | 2022-01-19 | 0.080 | 859,881,992 | -4,070,182 | 5.20% | 68,428,338 |
| 2022-01-20 | 2022-01-18 | 0.079 | 863,952,174 | -4,784,945 | 5.22% | 67,881,957 |
| 2022-01-19 | 2022-01-17 | 0.078 | 868,737,119 | -1,310,913 | 5.25% | 67,382,815 |
| 2022-01-18 | 2022-01-14 | 0.077 | 870,048,032 | -5,321,018 | 5.26% | 66,608,073 |
| 2022-01-17 | 2022-01-13 | 0.075 | 875,369,050 | -4,963,636 | 5.29% | 65,251,869 |
| 2022-01-14 | 2022-01-12 | 0.075 | 880,332,686 | -9,843,884 | 5.32% | 65,621,869 |
| 2022-01-12 | 2022-01-10 | 0.074 | 890,176,570 | +2,581,091 | 5.38% | 65,458,955 |
| 2022-01-11 | 2022-01-07 | 0.075 | 887,595,479 | -2,978,182 | 5.37% | 66,163,253 |
| 2022-01-07 | 2022-01-05 | 0.075 | 890,573,661 | -1,111,854 | 5.39% | 66,385,253 |
| 2022-01-06 | 2022-01-04 | 0.075 | 891,685,515 | -258,109 | 5.39% | 66,468,133 |
| 2022-01-04 | 2021-12-31 | 0.076 | 891,943,624 | -6,520,233 | 5.39% | 67,385,851 |
| 2022-01-03 | 2021-12-29 | 0.075 | 898,463,857 | -1,389,818 | 5.43% | 66,973,405 |
| 2021-12-29 | 2021-12-24 | 0.076 | 899,853,675 | -178,691 | 5.44% | 67,995,868 |
| 2021-12-28 | 2021-12-22 | 0.075 | 900,032,366 | +12,162,599 | 5.44% | 67,090,325 |
| 2021-12-23 | 2021-12-21 | 0.077 | 887,869,767 | -1,077,243 | 5.44% | 67,996,951 |
| 2021-12-22 | 2021-12-20 | 0.077 | 888,947,010 | -881,381 | 5.45% | 68,079,451 |
| 2021-12-20 | 2021-12-16 | 0.072 | 889,828,391 | -293,793 | 5.45% | 64,512,447 |
| 2021-12-17 | 2021-12-15 | 0.074 | 890,122,184 | -2,428,694 | 5.46% | 65,442,673 |
| 2021-12-16 | 2021-12-14 | 0.072 | 892,550,878 | -6,631,682 | 5.47% | 64,709,827 |
| 2021-12-15 | 2021-12-13 | 0.074 | 899,182,560 | -489,656 | 5.51% | 66,108,801 |
| 2021-12-14 | 2021-12-10 | 0.072 | 899,672,216 | -1,606,072 | 5.52% | 65,226,123 |
| 2021-12-10 | 2021-12-08 | 0.072 | 901,278,288 | -705,104 | 5.52% | 65,342,563 |
| 2021-12-09 | 2021-12-07 | 0.072 | 901,983,392 | -24 | 5.53% | 65,393,683 |
| 2021-12-07 | 2021-12-03 | 0.075 | 901,983,416 | -489,656 | 5.53% | 67,235,760 |
| 2021-12-06 | 2021-12-02 | 0.074 | 902,473,072 | -3,075,040 | 5.53% | 66,350,722 |
| 2021-12-03 | 2021-12-01 | 0.074 | 905,548,112 | -15,669 | 5.55% | 66,576,802 |
| 2021-12-02 | 2021-11-30 | 0.074 | 905,563,781 | +254,621 | 5.55% | 66,577,954 |
| 2021-12-01 | 2021-11-29 | 0.074 | 905,309,160 | +78,345 | 5.55% | 66,559,234 |
| 2021-11-30 | 2021-11-26 | 0.075 | 905,230,815 | +47,014,813 | 5.55% | 67,477,828 |
| 2021-11-26 | 2021-11-24 | 0.074 | 858,216,002 | -655,803 | 5.26% | 63,096,898 |
| 2021-11-25 | 2021-11-23 | 0.076 | 858,871,805 | -12,535 | 5.26% | 64,899,145 |
| 2021-11-23 | 2021-11-19 | 0.076 | 858,884,340 | -11,056 | 5.27% | 64,900,092 |
| 2021-11-19 | 2021-11-17 | 0.077 | 858,895,396 | -30,649 | 5.27% | 65,777,967 |
| 2021-11-18 | 2021-11-16 | 0.077 | 858,926,045 | -5,679,814 | 5.27% | 65,780,314 |
| 2021-11-17 | 2021-11-15 | 0.075 | 864,605,859 | -17,965 | 5.30% | 64,449,558 |
| 2021-11-16 | 2021-11-12 | 0.075 | 864,623,824 | -1,136,002 | 5.30% | 64,450,897 |
| 2021-11-15 | 2021-11-11 | 0.076 | 865,759,826 | -1,958,624 | 5.31% | 65,419,626 |
| 2021-11-12 | 2021-11-10 | 0.076 | 867,718,450 | -7,834,496 | 5.32% | 65,567,626 |
| 2021-11-11 | 2021-11-09 | 0.077 | 875,552,946 | -489,657 | 5.37% | 67,053,675 |
| 2021-11-09 | 2021-11-05 | 0.077 | 876,042,603 | -822,622 | 5.37% | 67,091,175 |
| 2021-11-08 | 2021-11-04 | 0.077 | 876,865,225 | -293,793 | 5.38% | 67,154,175 |
| 2021-11-05 | 2021-11-03 | 0.076 | 877,159,018 | -325,132 | 5.38% | 66,280,986 |
| 2021-11-03 | 2021-11-01 | 0.077 | 877,484,150 | -294,922 | 5.38% | 67,201,575 |
| 2021-11-02 | 2021-10-29 | 0.075 | 877,779,072 | -2,430,198 | 5.38% | 65,431,517 |
| 2021-11-01 | 2021-10-28 | 0.077 | 880,209,270 | -2,604,970 | 5.40% | 67,410,276 |
| 2021-10-29 | 2021-10-27 | 0.075 | 882,814,240 | -1,978,210 | 5.41% | 65,806,849 |
| 2021-10-28 | 2021-10-26 | 0.078 | 884,792,450 | -4,446,077 | 5.42% | 68,664,760 |
| 2021-10-27 | 2021-10-25 | 0.076 | 889,238,527 | -979,688 | 5.45% | 67,193,753 |
| 2021-10-26 | 2021-10-22 | 0.074 | 890,218,215 | +2,174,073 | 5.46% | 65,449,733 |
| 2021-10-25 | 2021-10-21 | 0.072 | 888,044,142 | -2,076,142 | 5.44% | 64,383,089 |
| 2021-10-22 | 2021-10-20 | 0.071 | 890,120,284 | -1,527,726 | 5.46% | 63,624,685 |
| 2021-10-21 | 2021-10-19 | 0.071 | 891,648,010 | +195,862 | 5.47% | 63,733,885 |
| 2021-10-20 | 2021-10-18 | 0.071 | 891,452,148 | -744,277 | 5.46% | 63,719,885 |
| 2021-10-19 | 2021-10-15 | 0.071 | 892,196,425 | +1,116,416 | 5.47% | 63,773,085 |
| 2021-10-15 | 2021-10-11 | 0.070 | 891,080,009 | -17,840 | 5.46% | 62,783,381 |
| 2021-10-12 | 2021-10-08 | 0.071 | 891,097,849 | -861,794 | 5.46% | 63,694,560 |
| 2021-10-11 | 2021-10-07 | 0.071 | 891,959,643 | -8,461,256 | 5.47% | 63,756,160 |
| 2021-10-06 | 2021-10-04 | 0.071 | 900,420,899 | -676 | 5.52% | 64,360,960 |
| 2021-10-05 | 2021-09-30 | 0.070 | 900,421,575 | -97,931 | 5.52% | 63,441,565 |
| 2021-10-04 | 2021-09-29 | 0.070 | 900,519,506 | -2,154,487 | 5.52% | 63,448,465 |
| 2021-09-30 | 2021-09-28 | 0.071 | 902,673,993 | -1,336,565 | 5.53% | 64,522,008 |
| 2021-09-29 | 2021-09-27 | 0.069 | 904,010,558 | -19,018,239 | 5.54% | 62,771,329 |
| 2021-09-28 | 2021-09-24 | 0.063 | 923,028,797 | -979,312 | 5.66% | 58,436,722 |
| 2021-09-27 | 2021-09-23 | 0.063 | 924,008,109 | -5,641 | 5.66% | 58,498,722 |
| 2021-09-24 | 2021-09-21 | 0.061 | 924,013,750 | -7,344,841 | 5.66% | 56,612,012 |
| 2021-09-23 | 2021-09-20 | 0.061 | 931,358,591 | -3,433,628 | 5.71% | 57,062,012 |
| 2021-09-20 | 2021-09-16 | 0.064 | 934,792,219 | +19,586 | 5.73% | 60,136,001 |
| 2021-09-16 | 2021-09-14 | 0.064 | 934,772,633 | -489,656 | 5.73% | 60,134,741 |
| 2021-09-15 | 2021-09-13 | 0.065 | 935,262,289 | -1,086,347 | 5.73% | 61,121,261 |
| 2021-09-14 | 2021-09-10 | 0.064 | 936,348,636 | -489,656 | 5.74% | 60,236,127 |
| 2021-09-13 | 2021-09-09 | 0.065 | 936,838,292 | -332,966 | 5.74% | 61,224,256 |
| 2021-09-07 | 2021-09-03 | 0.065 | 937,171,258 | -3,917,248 | 5.74% | 61,246,016 |
| 2021-09-01 | 2021-08-30 | 0.067 | 941,088,506 | -484,945 | 5.77% | 63,423,954 |
| 2021-08-30 | 2021-08-26 | 0.070 | 941,573,451 | +27,294,123 | 5.77% | 66,370,164 |
| 2021-08-27 | 2021-08-25 | 0.072 | 914,279,328 | -6,919,703 | 5.77% | 65,408,125 |
| 2021-08-26 | 2021-08-24 | 0.070 | 921,199,031 | -760,407 | 5.82% | 64,934,000 |
| 2021-08-24 | 2021-08-20 | 0.068 | 921,959,438 | -5,550,971 | 5.82% | 63,047,672 |
| 2021-08-18 | 2021-08-16 | 0.070 | 927,510,409 | -3,576,483 | 5.86% | 65,378,880 |
| 2021-08-13 | 2021-08-11 | 0.070 | 931,086,892 | -2,186,171 | 5.88% | 65,630,981 |
| 2021-08-09 | 2021-08-05 | 0.067 | 933,273,063 | +456,245 | 5.89% | 62,839,481 |
| 2021-07-30 | 2021-07-28 | 0.066 | 932,816,818 | -32,850 | 5.89% | 61,827,374 |
| 2021-07-29 | 2021-07-27 | 0.067 | 932,849,668 | -5,094,727 | 5.89% | 62,810,973 |
| 2021-07-28 | 2021-07-26 | 0.068 | 937,944,395 | +779,417 | 5.92% | 64,140,794 |
| 2021-07-27 | 2021-07-23 | 0.072 | 937,164,978 | -9,178 | 5.92% | 67,045,378 |
| 2021-07-23 | 2021-07-21 | 0.069 | 937,174,156 | -950,508 | 5.92% | 65,074,093 |
| 2021-07-22 | 2021-07-20 | 0.073 | 938,124,664 | -951,348 | 5.93% | 68,101,006 |
| 2021-07-20 | 2021-07-16 | 0.070 | 939,076,012 | +1,901,018 | 5.93% | 66,194,123 |
| 2021-07-16 | 2021-07-14 | 0.069 | 937,174,994 | +1,901,017 | 5.92% | 65,074,151 |
| 2021-07-15 | 2021-07-13 | 0.070 | 935,273,977 | -475,254 | 5.91% | 65,926,123 |
| 2021-07-14 | 2021-07-12 | 0.069 | 935,749,231 | +114,061 | 5.91% | 64,975,151 |
| 2021-07-13 | 2021-07-09 | 0.068 | 935,635,170 | +1,387,743 | 5.91% | 63,982,879 |
| 2021-07-12 | 2021-07-08 | 0.068 | 934,247,427 | +1,387,743 | 5.90% | 63,887,979 |
| 2021-07-09 | 2021-07-07 | 0.069 | 932,859,684 | +1,425,763 | 5.89% | 64,774,511 |
| 2021-07-08 | 2021-07-06 | 0.072 | 931,433,921 | -15,208 | 5.88% | 66,635,375 |
| 2021-07-07 | 2021-07-05 | 0.069 | 931,449,129 | +1,425,763 | 5.88% | 64,676,567 |
| 2021-07-06 | 2021-07-02 | 0.069 | 930,023,366 | -109 | 5.87% | 64,577,567 |
| 2021-07-05 | 2021-06-30 | 0.070 | 930,023,475 | +2,376,272 | 5.87% | 65,556,023 |
| 2021-07-02 | 2021-06-29 | 0.073 | 927,647,203 | -532,285 | 5.86% | 67,340,419 |
| 2021-06-29 | 2021-06-25 | 0.073 | 928,179,488 | -2,186,170 | 5.86% | 67,379,059 |
| 2021-06-28 | 2021-06-24 | 0.073 | 930,365,658 | +950,509 | 5.88% | 67,537,759 |
| 2021-06-25 | 2021-06-23 | 0.073 | 929,415,149 | -285,153 | 5.87% | 67,468,759 |
| 2021-06-24 | 2021-06-22 | 0.073 | 929,700,302 | +190,102 | 5.87% | 67,489,459 |
| 2021-06-23 | 2021-06-21 | 0.075 | 929,510,200 | +532,285 | 5.87% | 69,431,475 |
| 2021-06-22 | 2021-06-18 | 0.076 | 928,977,915 | -95,051 | 5.87% | 70,369,063 |
| 2021-06-18 | 2021-06-16 | 0.077 | 929,072,966 | +570,305 | 5.87% | 71,353,711 |
| 2021-06-17 | 2021-06-15 | 0.078 | 928,502,661 | -1,330,712 | 5.86% | 72,286,759 |
| 2021-06-16 | 2021-06-11 | 0.078 | 929,833,373 | -2,092,769 | 5.87% | 72,390,359 |
| 2021-06-11 | 2021-06-09 | 0.076 | 931,926,142 | -6,289,055 | 5.89% | 70,592,388 |
| 2021-06-09 | 2021-06-07 | 0.076 | 938,215,197 | -5 | 5.93% | 71,068,777 |
| 2021-06-08 | 2021-06-04 | 0.077 | 938,215,202 | -665,356 | 5.93% | 72,055,844 |
| 2021-06-04 | 2021-06-02 | 0.078 | 938,880,558 | -266,143 | 5.93% | 73,094,710 |
| 2021-06-03 | 2021-06-01 | 0.079 | 939,146,701 | -7,261,887 | 5.93% | 74,103,477 |
| 2021-06-02 | 2021-05-31 | 0.077 | 946,408,588 | -57,030 | 5.98% | 72,685,104 |
| 2021-06-01 | 2021-05-28 | 0.076 | 946,465,618 | -475,255 | 5.98% | 71,693,738 |
| 2021-05-31 | 2021-05-27 | 0.075 | 946,940,873 | -3,802 | 5.98% | 70,733,491 |
| 2021-05-27 | 2021-05-25 | 0.077 | 946,944,675 | -45,624 | 5.98% | 72,726,276 |
| 2021-05-26 | 2021-05-24 | 0.079 | 946,990,299 | +304,163 | 5.98% | 74,722,377 |
| 2021-05-25 | 2021-05-21 | 0.081 | 946,686,136 | -285,153 | 5.98% | 76,690,333 |
| 2021-05-20 | 2021-05-17 | 0.075 | 946,971,289 | -1,197,641 | 5.98% | 70,735,763 |
| 2021-05-18 | 2021-05-14 | 0.075 | 948,168,930 | -2,186,689 | 5.99% | 70,825,223 |
| 2021-05-17 | 2021-05-13 | 0.072 | 950,355,619 | -4,752,544 | 6.00% | 67,989,045 |
| 2021-05-11 | 2021-05-07 | 0.072 | 955,108,163 | -171,091 | 6.03% | 68,329,045 |
| 2021-05-10 | 2021-05-06 | 0.070 | 955,279,254 | -513,275 | 6.03% | 67,336,266 |
| 2021-05-07 | 2021-05-05 | 0.072 | 955,792,529 | -950,509 | 6.04% | 68,378,005 |
| 2021-05-06 | 2021-05-04 | 0.070 | 956,743,038 | -570,305 | 6.04% | 67,439,446 |
| 2021-05-05 | 2021-05-03 | 0.070 | 957,313,343 | -2,661,424 | 6.05% | 67,479,646 |
| 2021-05-04 | 2021-04-30 | 0.070 | 959,974,767 | -1,862,998 | 6.06% | 67,667,246 |
| 2021-05-03 | 2021-04-29 | 0.069 | 961,837,765 | -1,901,017 | 6.07% | 66,786,648 |
| 2021-04-30 | 2021-04-28 | 0.069 | 963,738,782 | -2,851,526 | 6.09% | 66,918,648 |
| 2021-04-28 | 2021-04-26 | 0.072 | 966,590,308 | -2,889,547 | 6.10% | 69,150,485 |
| 2021-04-27 | 2021-04-23 | 0.069 | 969,479,855 | -904,884 | 6.12% | 67,317,288 |
| 2021-04-26 | 2021-04-22 | 0.070 | 970,384,739 | -9,178 | 6.13% | 68,401,030 |
| 2021-04-23 | 2021-04-21 | 0.070 | 970,393,917 | -950,509 | 6.13% | 68,401,677 |
| 2021-04-22 | 2021-04-20 | 0.072 | 971,344,426 | -1,273,682 | 6.13% | 69,490,598 |
| 2021-04-21 | 2021-04-19 | 0.070 | 972,618,108 | -1,901,673 | 6.14% | 68,558,457 |
| 2021-04-19 | 2021-04-15 | 0.072 | 974,519,781 | -342,183 | 6.15% | 69,717,765 |
| 2021-04-16 | 2021-04-14 | 0.073 | 974,861,964 | -2,566,374 | 6.16% | 70,767,866 |
| 2021-04-15 | 2021-04-13 | 0.073 | 977,428,338 | -950,509 | 6.17% | 70,954,166 |
| 2021-04-14 | 2021-04-12 | 0.072 | 978,378,847 | -2,471,322 | 6.18% | 69,993,845 |
| 2021-04-09 | 2021-04-07 | 0.069 | 980,850,169 | -608,326 | 6.19% | 68,106,802 |
| 2021-04-07 | 2021-03-31 | 0.069 | 981,458,495 | -247,132 | 6.20% | 68,149,042 |
| 2021-04-01 | 2021-03-30 | 0.069 | 981,705,627 | -709,460 | 6.20% | 68,166,202 |
| 2021-03-31 | 2021-03-29 | 0.070 | 982,415,087 | +19,010 | 6.20% | 69,249,032 |
| 2021-03-30 | 2021-03-26 | 0.069 | 982,396,077 | -1,368,732 | 6.20% | 68,214,145 |
| 2021-03-29 | 2021-03-25 | 0.069 | 983,764,809 | -4,752,544 | 6.21% | 68,309,185 |
| 2021-03-26 | 2021-03-24 | 0.070 | 988,517,353 | -2,718,455 | 6.24% | 69,679,172 |
| 2021-03-24 | 2021-03-22 | 0.073 | 991,235,808 | -1,843,987 | 6.26% | 71,956,488 |
| 2021-03-22 | 2021-03-18 | 0.073 | 993,079,795 | -2,148,221 | 6.27% | 72,090,348 |
| 2021-03-19 | 2021-03-17 | 0.073 | 995,228,016 | +950,509 | 6.29% | 72,246,293 |
| 2021-03-18 | 2021-03-16 | 0.070 | 994,277,507 | +76,040 | 6.28% | 70,085,197 |
| 2021-03-17 | 2021-03-15 | 0.073 | 994,201,467 | -1,041,296 | 6.28% | 72,171,773 |
| 2021-03-16 | 2021-03-12 | 0.069 | 995,242,763 | +1,520,814 | 6.29% | 69,106,174 |
| 2021-03-12 | 2021-03-10 | 0.075 | 993,721,949 | -950,563 | 6.28% | 74,227,890 |
| 2021-03-11 | 2021-03-09 | 0.075 | 994,672,512 | +228,122 | 6.28% | 74,298,894 |
| 2021-03-10 | 2021-03-08 | 0.075 | 994,444,390 | -1,338 | 6.28% | 74,281,854 |
| 2021-03-09 | 2021-03-05 | 0.075 | 994,445,728 | +399,213 | 6.28% | 74,281,954 |
| 2021-03-05 | 2021-03-03 | 0.077 | 994,046,515 | -475,254 | 6.28% | 76,343,743 |
| 2021-03-04 | 2021-03-02 | 0.077 | 994,521,769 | +2,452,312 | 6.28% | 76,380,243 |
| 2021-03-03 | 2021-03-01 | 0.077 | 992,069,457 | -3,155,689 | 6.27% | 76,191,903 |
| 2021-03-02 | 2021-02-26 | 0.072 | 995,225,146 | -209,112 | 6.29% | 71,199,040 |
| 2021-03-01 | 2021-02-25 | 0.070 | 995,434,258 | -1,516,874 | 6.29% | 70,166,735 |
| 2021-02-26 | 2021-02-24 | 0.068 | 996,951,132 | -1,539,824 | 6.30% | 68,175,936 |
| 2021-02-25 | 2021-02-23 | 0.072 | 998,490,956 | -1,640,958 | 6.31% | 71,432,678 |
| 2021-02-24 | 2021-02-22 | 0.072 | 1,000,131,914 | -1,140,611 | 6.32% | 71,550,073 |
| 2021-02-23 | 2021-02-19 | 0.072 | 1,001,272,525 | -190,101 | 6.32% | 71,631,673 |
| 2021-02-22 | 2021-02-18 | 0.072 | 1,001,462,626 | +950,508 | 6.33% | 71,645,273 |
| 2021-02-19 | 2021-02-17 | 0.073 | 1,000,512,118 | +2,205,181 | 6.32% | 72,629,880 |
| 2021-02-18 | 2021-02-16 | 0.076 | 998,306,937 | -577,663 | 6.31% | 75,620,661 |
| 2021-02-17 | 2021-02-11 | 0.070 | 998,884,600 | -5,398,889 | 6.31% | 70,409,945 |
| 2021-02-16 | 2021-02-09 | 0.059 | 1,004,283,489 | -76,041 | 6.34% | 59,168,183 |
| 2021-02-10 | 2021-02-08 | 0.059 | 1,004,359,530 | -361,193 | 6.34% | 59,172,663 |
| 2021-02-09 | 2021-02-05 | 0.059 | 1,004,720,723 | -1,028,496 | 6.35% | 59,193,943 |
| 2021-02-08 | 2021-02-04 | 0.059 | 1,005,749,219 | -361,194 | 6.35% | 59,254,538 |
| 2021-02-05 | 2021-02-03 | 0.060 | 1,006,110,413 | -912,488 | 6.35% | 60,334,315 |
| 2021-02-03 | 2021-02-01 | 0.059 | 1,007,022,901 | -513,275 | 6.36% | 59,329,578 |
| 2021-02-02 | 2021-01-29 | 0.060 | 1,007,536,176 | -152,081 | 6.36% | 60,419,815 |
| 2021-02-01 | 2021-01-28 | 0.059 | 1,007,688,257 | -4,657,493 | 6.36% | 59,368,778 |
| 2021-01-28 | 2021-01-26 | 0.061 | 1,012,345,750 | -4,958 | 6.39% | 61,773,291 |
| 2021-01-27 | 2021-01-25 | 0.062 | 1,012,350,708 | -2,414,292 | 6.39% | 62,838,656 |
| 2021-01-26 | 2021-01-22 | 0.059 | 1,014,765,000 | -190,391 | 6.41% | 59,785,710 |
| 2021-01-25 | 2021-01-21 | 0.058 | 1,014,955,391 | -1,073,904 | 6.41% | 58,729,125 |
| 2021-01-22 | 2021-01-20 | 0.059 | 1,016,029,295 | -34,978 | 6.42% | 59,860,197 |
| 2021-01-20 | 2021-01-18 | 0.059 | 1,016,064,273 | -1,451,746 | 6.42% | 59,862,258 |
| 2021-01-19 | 2021-01-15 | 0.058 | 1,017,516,019 | -76,041 | 6.43% | 58,877,292 |
| 2021-01-18 | 2021-01-14 | 0.058 | 1,017,592,060 | +950,509 | 6.43% | 58,881,692 |
| 2021-01-15 | 2021-01-13 | 0.057 | 1,016,641,551 | -19,011 | 6.42% | 57,757,116 |
| 2021-01-12 | 2021-01-08 | 0.057 | 1,016,660,562 | +304,163 | 6.42% | 57,758,196 |
| 2021-01-08 | 2021-01-06 | 0.058 | 1,016,356,399 | -1,178,631 | 6.42% | 58,810,192 |
| 2021-01-07 | 2021-01-05 | 0.060 | 1,017,535,030 | +524,420 | 6.43% | 61,019,425 |
| 2021-01-06 | 2021-01-04 | 0.060 | 1,017,010,610 | -324,795 | 6.42% | 60,987,976 |
| 2021-01-05 | 2020-12-31 | 0.061 | 1,017,335,405 | +3,136,679 | 6.43% | 62,077,760 |
| 2021-01-04 | 2020-12-29 | 0.060 | 1,014,198,726 | +608,326 | 6.41% | 60,819,354 |
| 2020-12-30 | 2020-12-28 | 0.058 | 1,013,590,400 | +482,706 | 6.40% | 58,650,141 |
| 2020-12-29 | 2020-12-24 | 0.058 | 1,013,107,694 | +883,593 | 6.40% | 58,622,210 |
| 2020-12-28 | 2020-12-22 | 0.059 | 1,012,224,101 | +855,458 | 6.39% | 59,636,011 |
| 2020-12-23 | 2020-12-21 | 0.059 | 1,011,368,643 | +1,901,017 | 6.39% | 59,585,611 |
| 2020-12-22 | 2020-12-18 | 0.061 | 1,009,467,626 | +10,740,749 | 6.38% | 61,597,668 |
| 2020-12-21 | 2020-12-17 | 0.064 | 998,726,877 | +1,939,038 | 6.31% | 64,112,264 |
| 2020-12-18 | 2020-12-16 | 0.067 | 996,787,839 | +16,613,131 | 6.30% | 67,187,178 |
| 2020-12-17 | 2020-12-15 | 0.068 | 980,174,708 | -1,565,519 | 6.30% | 67,116,081 |
| 2020-12-16 | 2020-12-14 | 0.070 | 981,740,227 | -1,102,907 | 6.04% | 68,273,641 |
| 2020-12-15 | 2020-12-11 | 0.070 | 982,843,134 | +1,757,174 | 6.04% | 68,350,341 |
| 2020-12-14 | 2020-12-10 | 0.072 | 981,085,960 | +5,664,082 | 6.03% | 70,327,469 |
| 2020-12-11 | 2020-12-09 | 0.072 | 975,421,878 | -280,587 | 6.00% | 69,921,449 |
| 2020-12-10 | 2020-12-08 | 0.070 | 975,702,465 | -2,486,214 | 6.00% | 67,853,754 |
| 2020-12-09 | 2020-12-07 | 0.068 | 978,188,679 | -1,869,334 | 6.02% | 66,980,090 |
| 2020-12-08 | 2020-12-04 | 0.067 | 980,058,013 | -1,476,774 | 6.03% | 66,059,526 |
| 2020-12-07 | 2020-12-03 | 0.066 | 981,534,787 | +244,509 | 6.04% | 65,108,922 |
| 2020-12-04 | 2020-12-02 | 0.065 | 981,290,278 | -4,916,348 | 6.03% | 64,042,821 |
| 2020-12-03 | 2020-12-01 | 0.065 | 986,206,626 | -2,579,681 | 6.06% | 64,363,681 |
| 2020-12-02 | 2020-11-30 | 0.064 | 988,786,307 | -2,804,001 | 6.08% | 63,474,139 |
| 2020-12-01 | 2020-11-27 | 0.062 | 991,590,308 | +560,800 | 6.10% | 61,532,334 |
| 2020-11-30 | 2020-11-26 | 0.063 | 991,029,508 | -2,611,309 | 6.09% | 62,557,836 |
| 2020-11-27 | 2020-11-25 | 0.061 | 993,640,817 | +747,733 | 6.11% | 60,596,481 |
| 2020-11-26 | 2020-11-24 | 0.061 | 992,893,084 | +777,568 | 6.11% | 60,550,881 |
| 2020-11-25 | 2020-11-23 | 0.061 | 992,115,516 | +467,334 | 6.10% | 60,503,461 |
| 2020-11-24 | 2020-11-20 | 0.062 | 991,648,182 | -579,494 | 6.10% | 61,535,925 |
| 2020-11-23 | 2020-11-19 | 0.061 | 992,227,676 | -2,560,987 | 6.10% | 60,510,301 |
| 2020-11-20 | 2020-11-18 | 0.059 | 994,788,663 | +15,011,498 | 6.12% | 58,537,833 |
| 2020-11-19 | 2020-11-17 | 0.060 | 979,777,165 | -598,186 | 6.03% | 58,702,752 |
| 2020-11-18 | 2020-11-16 | 0.058 | 980,375,351 | -1,775,868 | 6.03% | 56,640,785 |
| 2020-11-17 | 2020-11-13 | 0.058 | 982,151,219 | -1,833,391 | 6.04% | 56,743,385 |
| 2020-11-16 | 2020-11-12 | 0.057 | 983,984,610 | +934,667 | 6.05% | 55,796,544 |
| 2020-11-13 | 2020-11-11 | 0.058 | 983,049,943 | -224,320 | 6.05% | 56,795,309 |
| 2020-11-12 | 2020-11-10 | 0.058 | 983,274,263 | -373,867 | 6.05% | 56,808,269 |
| 2020-11-11 | 2020-11-09 | 0.059 | 983,648,130 | +467,334 | 6.05% | 57,882,274 |
| 2020-11-10 | 2020-11-06 | 0.058 | 983,180,796 | +1,150,014 | 6.05% | 56,802,869 |
| 2020-11-09 | 2020-11-05 | 0.059 | 982,030,782 | +3,607,814 | 6.04% | 57,787,102 |
| 2020-11-06 | 2020-11-04 | 0.059 | 978,422,968 | +1,570,241 | 6.02% | 57,574,802 |
| 2020-11-05 | 2020-11-03 | 0.059 | 976,852,727 | -1,308,534 | 6.01% | 57,482,402 |
| 2020-11-04 | 2020-11-02 | 0.057 | 978,161,261 | -263,652 | 6.02% | 55,466,333 |
| 2020-11-03 | 2020-10-30 | 0.055 | 978,424,913 | -2,317,974 | 6.02% | 53,387,650 |
| 2020-11-02 | 2020-10-29 | 0.056 | 980,742,887 | +2,904,197 | 6.03% | 54,563,426 |
| 2020-10-30 | 2020-10-28 | 0.055 | 977,838,690 | +5,047,202 | 6.01% | 53,355,662 |
| 2020-10-29 | 2020-10-27 | 0.061 | 972,791,488 | -1,869,334 | 5.98% | 59,324,999 |
| 2020-10-28 | 2020-10-23 | 0.059 | 974,660,822 | -2,467,521 | 5.99% | 57,353,420 |
| 2020-10-27 | 2020-10-22 | 0.059 | 977,128,343 | +121,516,362 | 6.01% | 57,498,620 |
| 2020-10-23 | 2020-10-21 | 0.058 | 855,611,981 | -822,507 | 5.26% | 49,432,633 |
| 2020-10-20 | 2020-10-16 | 0.053 | 856,434,488 | +1,682,401 | 5.27% | 45,814,956 |
| 2020-10-19 | 2020-10-15 | 0.053 | 854,752,087 | +1,402,000 | 5.26% | 45,724,956 |
| 2020-10-15 | 2020-10-12 | 0.053 | 853,350,087 | -747,734 | 5.25% | 45,649,956 |
| 2020-10-14 | 2020-10-09 | 0.052 | 854,097,821 | +3,645,201 | 5.25% | 44,776,157 |
| 2020-10-12 | 2020-10-08 | 0.053 | 850,452,620 | +2,149,734 | 5.23% | 45,494,956 |
| 2020-10-09 | 2020-10-07 | 0.053 | 848,302,886 | +8,374,616 | 5.22% | 45,379,956 |
| 2020-10-08 | 2020-10-06 | 0.053 | 839,928,270 | +3,738,668 | 5.17% | 44,931,956 |
| 2020-10-07 | 2020-10-05 | 0.053 | 836,189,602 | +4,206,001 | 5.14% | 44,731,956 |
| 2020-10-06 | 2020-09-30 | 0.056 | 831,983,601 | +616,880 | 5.12% | 46,287,234 |
| 2020-10-05 | 2020-09-29 | 0.057 | 831,366,721 | +729,040 | 5.11% | 47,142,393 |
| 2020-09-30 | 2020-09-28 | 0.057 | 830,637,681 | -373,866 | 5.11% | 47,101,053 |
| 2020-09-29 | 2020-09-25 | 0.057 | 831,011,547 | +411,253 | 5.11% | 47,122,253 |
| 2020-09-28 | 2020-09-24 | 0.058 | 830,600,294 | -280,400 | 5.11% | 47,987,593 |
| 2020-09-25 | 2020-09-23 | 0.059 | 830,880,694 | -448,640 | 5.11% | 48,892,752 |
| 2020-09-24 | 2020-09-22 | 0.059 | 831,329,334 | +1,102,767 | 5.11% | 48,919,152 |
| 2020-09-23 | 2020-09-21 | 0.056 | 830,226,567 | +1,888,027 | 5.11% | 46,189,482 |
| 2020-09-22 | 2020-09-18 | 0.060 | 828,338,540 | +654,267 | 5.09% | 49,629,399 |
| 2020-09-21 | 2020-09-17 | 0.058 | 827,684,273 | +2,430,134 | 5.09% | 47,819,121 |
| 2020-09-18 | 2020-09-16 | 0.057 | 825,254,139 | +4,663,988 | 5.08% | 46,795,781 |
| 2020-09-17 | 2020-09-15 | 0.055 | 820,590,151 | +7,271,708 | 5.05% | 44,775,413 |
| 2020-09-16 | 2020-09-14 | 0.059 | 813,318,443 | +6,729,602 | 5.00% | 47,859,310 |
| 2020-09-15 | 2020-09-11 | 0.061 | 806,588,841 | +560,801 | 4.96% | 49,189,248 |
| 2020-09-14 | 2020-09-10 | 0.063 | 806,028,040 | +4,878,961 | 4.96% | 50,879,787 |
| 2020-09-11 | 2020-09-09 | 0.063 | 801,149,079 | +1,869,334 | 4.93% | 50,571,807 |
| 2020-09-10 | 2020-09-08 | 0.066 | 799,279,745 | +3,364,801 | 4.92% | 53,019,255 |
| 2020-09-07 | 2020-09-03 | 0.064 | 795,914,944 | -467,334 | 4.89% | 51,092,956 |
| 2020-09-04 | 2020-09-02 | 0.065 | 796,382,278 | +785,120 | 4.90% | 51,975,006 |
| 2020-09-03 | 2020-09-01 | 0.064 | 795,597,158 | +6,729,602 | 4.89% | 51,072,556 |
| 2020-09-02 | 2020-08-31 | 0.068 | 788,867,556 | +3,832,135 | 4.85% | 54,016,593 |
| 2020-09-01 | 2020-08-28 | 0.074 | 785,035,421 | -953,360 | 4.83% | 57,953,740 |
| 2020-08-31 | 2020-08-27 | 0.074 | 785,988,781 | -355,925 | 4.83% | 58,024,120 |
| 2020-08-28 | 2020-08-26 | 0.085 | 786,344,706 | -1,682,401 | 4.84% | 66,768,318 |
| 2020-08-27 | 2020-08-25 | 0.083 | 788,027,107 | +52,896,469 | 4.85% | 65,102,761 |
| 2020-08-26 | 2020-08-24 | 0.083 | 735,130,638 | +139,443 | 4.85% | 60,732,725 |
| 2020-08-25 | 2020-08-21 | 0.086 | 734,991,195 | +174,302 | 4.85% | 63,251,256 |
| 2020-08-24 | 2020-08-20 | 0.087 | 734,816,893 | -2,353,087 | 4.85% | 64,079,406 |
| 2020-08-20 | 2020-08-18 | 0.089 | 737,169,980 | -1,568,725 | 4.86% | 65,976,306 |
| 2020-08-19 | 2020-08-17 | 0.086 | 738,738,705 | -192,334 | 4.87% | 63,573,756 |
| 2020-08-18 | 2020-08-14 | 0.084 | 738,931,039 | -1,454 | 4.87% | 61,894,566 |
| 2020-08-17 | 2020-08-13 | 0.083 | 738,932,493 | +261,455 | 4.87% | 61,046,815 |
| 2020-08-13 | 2020-08-11 | 0.083 | 738,671,038 | -383,467 | 4.87% | 61,025,215 |
| 2020-08-12 | 2020-08-10 | 0.083 | 739,054,505 | +34,861 | 4.87% | 61,056,895 |
| 2020-08-11 | 2020-08-07 | 0.081 | 739,019,644 | +522,908 | 4.87% | 60,206,043 |
| 2020-08-10 | 2020-08-06 | 0.084 | 738,496,736 | -871,513 | 4.87% | 61,858,188 |
| 2020-08-07 | 2020-08-05 | 0.084 | 739,368,249 | -871,514 | 4.88% | 61,931,188 |
| 2020-08-03 | 2020-07-30 | 0.080 | 740,239,763 | -488,048 | 4.88% | 59,456,070 |
| 2020-07-31 | 2020-07-29 | 0.080 | 740,727,811 | +261,454 | 4.89% | 59,495,270 |
| 2020-07-29 | 2020-07-27 | 0.081 | 740,466,357 | -87,151 | 4.88% | 60,323,903 |
| 2020-07-28 | 2020-07-24 | 0.080 | 740,553,508 | +244,024 | 4.88% | 59,481,270 |
| 2020-07-27 | 2020-07-23 | 0.080 | 740,309,484 | -2,806,275 | 4.88% | 59,461,670 |
| 2020-07-23 | 2020-07-21 | 0.083 | 743,115,759 | -261,454 | 4.90% | 61,392,415 |
| 2020-07-20 | 2020-07-16 | 0.079 | 743,377,213 | -1,568,725 | 4.90% | 58,855,098 |
| 2020-07-16 | 2020-07-14 | 0.081 | 744,945,938 | -174,302 | 4.91% | 60,688,843 |
| 2020-07-14 | 2020-07-10 | 0.084 | 745,120,240 | -2,527,390 | 4.91% | 62,412,988 |
| 2020-07-13 | 2020-07-09 | 0.087 | 747,647,630 | -261,454 | 4.93% | 65,198,305 |
| 2020-07-10 | 2020-07-08 | 0.087 | 747,909,084 | -1,551,295 | 4.93% | 65,221,105 |
| 2020-07-09 | 2020-07-07 | 0.086 | 749,460,379 | -174,904 | 4.94% | 64,496,432 |
| 2020-07-08 | 2020-07-06 | 0.086 | 749,635,283 | -244,024 | 4.94% | 64,511,484 |
| 2020-07-07 | 2020-07-03 | 0.086 | 749,879,307 | -2,614,541 | 4.95% | 64,532,484 |
| 2020-07-06 | 2020-07-02 | 0.085 | 752,493,848 | -191,733 | 4.96% | 63,894,051 |
| 2020-07-03 | 2020-06-30 | 0.085 | 752,685,581 | -348,606 | 4.96% | 63,910,331 |
| 2020-07-02 | 2020-06-29 | 0.085 | 753,034,187 | +226,594 | 4.97% | 63,939,931 |
| 2020-06-29 | 2020-06-24 | 0.085 | 752,807,593 | -52,291 | 4.97% | 63,920,691 |
| 2020-06-24 | 2020-06-22 | 0.083 | 752,859,884 | -43,576 | 4.97% | 62,197,425 |
| 2020-06-22 | 2020-06-18 | 0.085 | 752,903,460 | -2,736,553 | 4.97% | 63,928,831 |
| 2020-06-16 | 2020-06-12 | 0.080 | 755,640,013 | -174,302 | 4.98% | 60,693,019 |
| 2020-06-15 | 2020-06-11 | 0.084 | 755,814,315 | -1,586,205 | 4.98% | 63,308,748 |
| 2020-06-11 | 2020-06-09 | 0.077 | 757,400,520 | +522,908 | 5.00% | 58,227,233 |
| 2020-06-10 | 2020-06-08 | 0.076 | 756,877,612 | +784,362 | 4.99% | 57,318,570 |
| 2020-06-04 | 2020-06-02 | 0.085 | 756,093,250 | -125 | 4.99% | 64,199,675 |
| 2020-06-01 | 2020-05-28 | 0.085 | 756,093,375 | -435,757 | 4.99% | 64,199,686 |
| 2020-05-29 | 2020-05-27 | 0.087 | 756,529,132 | -244,024 | 4.99% | 65,972,813 |
| 2020-05-27 | 2020-05-25 | 0.085 | 756,773,156 | +1,307,271 | 4.99% | 64,257,406 |
| 2020-05-26 | 2020-05-22 | 0.086 | 755,465,885 | -3,573,207 | 4.98% | 65,013,249 |
| 2020-05-25 | 2020-05-21 | 0.091 | 759,039,092 | -261,454 | 5.01% | 68,804,523 |
| 2020-05-22 | 2020-05-20 | 0.091 | 759,300,546 | -1,307,270 | 5.01% | 68,828,223 |
| 2020-05-21 | 2020-05-19 | 0.091 | 760,607,816 | +226,593 | 5.02% | 68,946,723 |
| 2020-05-18 | 2020-05-14 | 0.088 | 760,381,223 | -244,024 | 5.01% | 67,181,216 |
| 2020-05-15 | 2020-05-13 | 0.094 | 760,625,247 | -3,486,055 | 5.02% | 71,566,593 |
| 2020-05-14 | 2020-05-12 | 0.094 | 764,111,302 | -4,494,780 | 5.04% | 71,894,593 |
| 2020-05-13 | 2020-05-11 | 0.095 | 768,606,082 | -122,011 | 5.07% | 73,199,423 |
| 2020-05-12 | 2020-05-08 | 0.096 | 768,728,093 | -1,307,271 | 5.07% | 74,093,104 |
| 2020-05-11 | 2020-05-07 | 0.094 | 770,035,364 | -1,376,992 | 5.08% | 72,451,983 |
| 2020-05-08 | 2020-05-06 | 0.089 | 771,412,356 | -3,416,334 | 5.09% | 69,040,980 |
| 2020-05-07 | 2020-05-05 | 0.087 | 774,828,690 | -4,096,114 | 5.11% | 67,568,618 |
| 2020-05-06 | 2020-05-04 | 0.089 | 778,924,804 | -1,743,028 | 5.14% | 69,713,340 |
| 2020-05-04 | 2020-04-28 | 0.088 | 780,667,832 | -1,307,271 | 5.15% | 68,973,579 |
| 2020-04-29 | 2020-04-27 | 0.088 | 781,975,103 | -44,743,516 | 5.16% | 69,089,079 |
| 2020-04-28 | 2020-04-24 | 0.086 | 826,718,619 | -1,132,968 | 5.45% | 71,145,057 |
| 2020-04-27 | 2020-04-23 | 0.085 | 827,851,587 | -435,757 | 5.46% | 70,292,657 |
| 2020-04-24 | 2020-04-22 | 0.088 | 828,287,344 | -261,454 | 5.46% | 73,180,859 |
| 2020-04-23 | 2020-04-21 | 0.089 | 828,548,798 | -2,353,087 | 5.46% | 74,154,660 |
| 2020-04-22 | 2020-04-20 | 0.088 | 830,901,885 | +296,315 | 5.48% | 73,411,859 |
| 2020-04-21 | 2020-04-17 | 0.087 | 830,605,570 | -156,873 | 5.48% | 72,432,618 |
| 2020-04-20 | 2020-04-16 | 0.086 | 830,762,443 | -3,224,601 | 5.48% | 71,493,057 |
| 2020-04-17 | 2020-04-15 | 0.084 | 833,987,044 | -4,462,150 | 5.50% | 69,856,676 |
| 2020-04-16 | 2020-04-14 | 0.078 | 838,449,194 | +1,743,027 | 5.53% | 65,420,132 |
| 2020-04-15 | 2020-04-09 | 0.075 | 836,706,167 | +1,289,841 | 5.52% | 62,403,950 |
| 2020-04-14 | 2020-04-08 | 0.072 | 835,416,326 | +5,107,070 | 5.51% | 60,390,588 |
| 2020-04-09 | 2020-04-07 | 0.073 | 830,309,256 | +174,303 | 5.48% | 60,974,129 |
| 2020-04-01 | 2020-03-30 | 0.070 | 830,134,953 | +2,614,541 | 5.48% | 58,103,767 |
| 2020-03-30 | 2020-03-26 | 0.072 | 827,520,412 | +836,653 | 5.46% | 59,819,808 |
| 2020-03-27 | 2020-03-25 | 0.071 | 826,683,759 | +557,769 | 5.45% | 58,810,767 |
| 2020-03-23 | 2020-03-19 | 0.063 | 826,125,990 | +1,568,725 | 5.45% | 52,135,642 |
| 2020-03-20 | 2020-03-18 | 0.068 | 824,557,265 | +435,757 | 5.44% | 55,821,125 |
| 2020-03-19 | 2020-03-17 | 0.071 | 824,121,508 | +5,682,270 | 5.44% | 58,628,487 |
| 2020-03-18 | 2020-03-16 | 0.070 | 818,439,238 | +5,211,652 | 5.40% | 57,285,147 |
| 2020-03-17 | 2020-03-13 | 0.073 | 813,227,586 | -679,781 | 5.36% | 59,719,729 |
| 2020-03-13 | 2020-03-11 | 0.084 | 813,907,367 | -17,430 | 5.37% | 68,174,756 |
| 2020-03-11 | 2020-03-09 | 0.085 | 813,924,797 | -1,755,075 | 5.37% | 69,110,137 |
| 2020-03-06 | 2020-03-04 | 0.088 | 815,679,872 | +1,671,800 | 5.38% | 72,066,963 |
| 2020-03-04 | 2020-03-02 | 0.086 | 814,008,072 | +2,544,820 | 5.37% | 70,051,224 |
| 2020-03-03 | 2020-02-28 | 0.086 | 811,463,252 | +173,082 | 5.35% | 69,832,224 |
| 2020-03-02 | 2020-02-27 | 0.087 | 811,290,170 | -7,719 | 5.35% | 70,748,226 |
| 2020-02-28 | 2020-02-26 | 0.089 | 811,297,889 | +435,757 | 5.35% | 72,610,713 |
| 2020-02-20 | 2020-02-18 | 0.084 | 810,862,132 | +87,151 | 5.35% | 67,919,680 |
| 2020-02-19 | 2020-02-17 | 0.085 | 810,774,981 | +1,132,968 | 5.35% | 68,842,686 |
| 2020-02-18 | 2020-02-14 | 0.088 | 809,642,013 | +2,196,215 | 5.34% | 71,533,506 |
| 2020-02-17 | 2020-02-13 | 0.085 | 807,445,798 | +3,886,951 | 5.33% | 68,560,006 |
| 2020-02-14 | 2020-02-12 | 0.084 | 803,558,847 | +122,012 | 5.30% | 67,307,940 |
| 2020-02-13 | 2020-02-11 | 0.085 | 803,436,835 | -774 | 5.30% | 68,219,606 |
| 2020-02-12 | 2020-02-10 | 0.085 | 803,437,609 | -104,581 | 5.30% | 68,219,672 |
| 2020-02-11 | 2020-02-07 | 0.083 | 803,542,190 | +1,220,119 | 5.30% | 66,384,537 |
| 2020-02-10 | 2020-02-06 | 0.084 | 802,322,071 | +17,095,078 | 5.29% | 67,204,345 |
| 2020-02-07 | 2020-02-05 | 0.084 | 785,226,993 | -6,972,110 | 5.18% | 65,772,422 |
| 2020-02-06 | 2020-02-04 | 0.085 | 792,199,103 | +1,830,179 | 5.22% | 67,265,414 |
| 2020-02-05 | 2020-02-03 | 0.086 | 790,368,924 | -453,188 | 5.21% | 68,016,906 |
| 2020-02-03 | 2020-01-30 | 0.084 | 790,822,112 | +69,721 | 5.22% | 66,241,082 |
| 2020-01-31 | 2020-01-29 | 0.087 | 790,752,391 | +156,873 | 5.22% | 68,957,238 |
| 2020-01-30 | 2020-01-24 | 0.089 | 790,595,518 | +2,701,693 | 5.21% | 70,757,862 |
| 2020-01-23 | 2020-01-21 | 0.091 | 787,893,825 | +87,151 | 5.20% | 71,420,114 |
| 2020-01-22 | 2020-01-20 | 0.091 | 787,806,674 | -301 | 5.20% | 71,412,214 |
| 2020-01-21 | 2020-01-17 | 0.092 | 787,806,975 | -35,009 | 5.20% | 72,316,194 |
| 2020-01-20 | 2020-01-16 | 0.091 | 787,841,984 | -104,582 | 5.20% | 71,415,415 |
| 2020-01-17 | 2020-01-15 | 0.091 | 787,946,566 | +958,665 | 5.20% | 71,424,895 |
| 2020-01-16 | 2020-01-14 | 0.092 | 786,987,901 | +348,606 | 5.19% | 72,241,007 |
| 2020-01-14 | 2020-01-10 | 0.091 | 786,639,295 | +522,908 | 5.19% | 71,306,395 |
| 2020-01-10 | 2020-01-08 | 0.093 | 786,116,387 | +12,410 | 5.18% | 73,063,020 |
| 2020-01-09 | 2020-01-07 | 0.093 | 786,103,977 | -3,613 | 5.18% | 73,061,867 |
| 2019-12-23 | 2019-12-19 | 0.095 | 786,107,590 | +958,665 | 5.18% | 74,866,207 |
| 2019-12-20 | 2019-12-18 | 0.095 | 785,148,925 | +17,430 | 5.18% | 74,774,907 |
| 2019-12-18 | 2019-12-16 | 0.096 | 785,131,495 | +9,346,804 | 5.18% | 75,674,130 |
| 2019-12-13 | 2019-12-11 | 0.099 | 775,784,691 | +964,475 | 5.18% | 76,575,012 |
| 2019-12-12 | 2019-12-10 | 0.098 | 774,820,216 | +706,134 | 5.17% | 75,580,050 |
| 2019-12-11 | 2019-12-09 | 0.098 | 774,114,082 | +1,719,366 | 5.17% | 75,511,170 |
| 2019-12-10 | 2019-12-06 | 0.099 | 772,394,716 | +430,570 | 5.16% | 76,240,400 |
| 2019-11-22 | 2019-11-20 | 0.099 | 771,964,146 | +981,698 | 5.15% | 76,197,900 |
| 2019-11-19 | 2019-11-15 | 0.099 | 770,982,448 | -344,456 | 5.15% | 76,101,000 |
| 2019-11-18 | 2019-11-14 | 0.096 | 771,326,904 | -5,545,732 | 5.15% | 74,343,588 |
| 2019-11-15 | 2019-11-13 | 0.098 | 776,872,636 | -344,456 | 5.19% | 75,780,254 |
| 2019-11-13 | 2019-11-11 | 0.098 | 777,217,092 | -744 | 5.19% | 75,813,854 |
| 2019-11-12 | 2019-11-08 | 0.101 | 777,217,836 | +861,139 | 5.19% | 78,521,567 |
| 2019-11-11 | 2019-11-07 | 0.099 | 776,356,697 | -155,005 | 5.18% | 76,631,473 |
| 2019-11-04 | 2019-10-31 | 0.098 | 776,511,702 | -2,669,530 | 5.18% | 75,745,046 |
| 2019-10-31 | 2019-10-29 | 0.099 | 779,181,232 | -1,240,039 | 5.20% | 76,910,273 |
| 2019-10-30 | 2019-10-28 | 0.099 | 780,421,271 | -258,342 | 5.21% | 77,032,673 |
| 2019-10-29 | 2019-10-25 | 0.101 | 780,679,613 | -378,901 | 5.21% | 78,871,307 |
| 2019-10-28 | 2019-10-24 | 0.101 | 781,058,514 | -568,351 | 5.21% | 78,909,587 |
| 2019-10-25 | 2019-10-23 | 0.100 | 781,626,865 | -86,114 | 5.22% | 78,059,340 |
| 2019-10-24 | 2019-10-22 | 0.101 | 781,712,979 | +17,223 | 5.22% | 78,975,707 |
| 2019-10-23 | 2019-10-21 | 0.100 | 781,695,756 | +155,004 | 5.22% | 78,066,220 |
| 2019-10-21 | 2019-10-17 | 0.101 | 781,540,752 | -861,138 | 5.22% | 78,958,307 |
| 2019-10-16 | 2019-10-14 | 0.100 | 782,401,890 | +68,891 | 5.22% | 78,136,740 |
| 2019-10-14 | 2019-10-10 | 0.098 | 782,332,999 | +258,342 | 5.22% | 76,312,886 |
| 2019-10-04 | 2019-10-02 | 0.102 | 782,074,657 | -344,456 | 5.22% | 79,920,433 |
| 2019-10-03 | 2019-09-30 | 0.102 | 782,419,113 | -34,445 | 5.22% | 79,955,633 |
| 2019-10-02 | 2019-09-27 | 0.101 | 782,453,558 | +86,113 | 5.22% | 79,050,527 |
| 2019-09-30 | 2019-09-26 | 0.099 | 782,367,445 | -496 | 5.22% | 77,224,773 |
| 2019-09-26 | 2019-09-24 | 0.098 | 782,367,941 | +671,688 | 5.22% | 76,316,295 |
| 2019-09-24 | 2019-09-20 | 0.101 | 781,696,253 | -248 | 5.22% | 78,974,017 |
| 2019-09-23 | 2019-09-19 | 0.101 | 781,696,501 | -310,009 | 5.22% | 78,974,042 |
| 2019-09-20 | 2019-09-18 | 0.101 | 782,006,510 | +103,336 | 5.22% | 79,005,362 |
| 2019-09-19 | 2019-09-17 | 0.101 | 781,903,174 | -292,787 | 5.22% | 78,994,922 |
| 2019-09-18 | 2019-09-16 | 0.103 | 782,195,961 | -861,138 | 5.22% | 80,841,157 |
| 2019-09-16 | 2019-09-12 | 0.099 | 783,057,099 | +775,024 | 5.23% | 77,292,847 |
| 2019-09-13 | 2019-09-11 | 0.099 | 782,282,075 | +258,342 | 5.22% | 77,216,347 |
| 2019-09-11 | 2019-09-09 | 0.099 | 782,023,733 | +861,138 | 5.22% | 77,190,847 |
| 2019-09-09 | 2019-09-05 | 0.101 | 781,162,595 | +861,139 | 5.21% | 78,920,102 |
| 2019-09-06 | 2019-09-04 | 0.100 | 780,301,456 | -2,152,846 | 5.21% | 77,926,974 |
| 2019-09-05 | 2019-09-03 | 0.123 | 782,454,302 | +68,891 | 5.22% | 96,492,970 |
| 2019-09-04 | 2019-09-02 | 0.120 | 782,385,411 | +67,658,575 | 5.22% | 93,500,418 |
| 2019-09-03 | 2019-08-30 | 0.122 | 714,726,836 | -707,909 | 5.22% | 87,232,090 |
| 2019-09-02 | 2019-08-29 | 0.121 | 715,434,745 | -235,970 | 5.23% | 86,408,923 |
| 2019-08-30 | 2019-08-28 | 0.122 | 715,670,715 | +550,596 | 5.23% | 87,347,290 |
| 2019-08-29 | 2019-08-27 | 0.122 | 715,120,119 | +393,283 | 5.23% | 87,280,090 |
| 2019-08-28 | 2019-08-26 | 0.122 | 714,726,836 | +786,566 | 5.22% | 87,232,090 |
| 2019-08-22 | 2019-08-20 | 0.123 | 713,940,270 | -560,910 | 5.22% | 88,043,758 |
| 2019-08-20 | 2019-08-16 | 0.126 | 714,501,180 | -629,253 | 5.22% | 89,929,691 |
| 2019-08-19 | 2019-08-15 | 0.121 | 715,130,433 | +1,730,445 | 5.23% | 86,372,168 |
| 2019-08-16 | 2019-08-14 | 0.122 | 713,399,988 | -314,627 | 5.21% | 87,070,149 |
| 2019-08-15 | 2019-08-13 | 0.120 | 713,714,615 | +157,314 | 5.22% | 85,293,788 |
| 2019-08-14 | 2019-08-12 | 0.125 | 713,557,301 | -267,433 | 5.21% | 88,903,711 |
| 2019-08-13 | 2019-08-09 | 0.126 | 713,824,734 | +786,566 | 5.08% | 89,844,551 |
| 2019-08-12 | 2019-08-08 | 0.127 | 713,038,168 | +2,913,923 | 5.07% | 90,652,072 |
| 2019-08-09 | 2019-08-07 | 0.127 | 710,124,245 | +3,177,726 | 5.05% | 90,281,611 |
| 2019-08-08 | 2019-08-06 | 0.128 | 706,946,519 | +660,715 | 5.03% | 90,776,387 |
| 2019-08-07 | 2019-08-05 | 0.131 | 706,285,804 | -7,399,617 | 5.03% | 92,487,419 |
| 2019-08-06 | 2019-08-02 | 0.136 | 713,685,421 | -6,780,197 | 5.08% | 97,085,766 |
| 2019-08-05 | 2019-08-01 | 0.135 | 720,465,618 | -4,593,544 | 5.13% | 97,092,142 |
| 2019-08-02 | 2019-07-31 | 0.132 | 725,059,162 | -3,649,665 | 5.16% | 95,867,575 |
| 2019-08-01 | 2019-07-30 | 0.132 | 728,708,827 | -3,649,666 | 5.19% | 96,350,135 |
| 2019-07-31 | 2019-07-29 | 0.128 | 732,358,493 | -6,119,481 | 5.21% | 94,039,444 |
| 2019-07-30 | 2019-07-26 | 0.128 | 738,477,974 | -3,099,069 | 5.25% | 94,825,224 |
| 2019-07-29 | 2019-07-25 | 0.125 | 741,577,043 | -4,247,456 | 5.28% | 92,394,753 |
| 2019-07-26 | 2019-07-24 | 0.125 | 745,824,499 | -2,029,339 | 5.31% | 92,923,953 |
| 2019-07-25 | 2019-07-23 | 0.125 | 747,853,838 | -629,253 | 5.32% | 93,176,793 |
| 2019-07-24 | 2019-07-22 | 0.125 | 748,483,091 | -283,163 | 5.33% | 93,255,193 |
| 2019-07-23 | 2019-07-19 | 0.123 | 748,766,254 | -346,089 | 5.33% | 92,338,530 |
| 2019-07-22 | 2019-07-18 | 0.122 | 749,112,343 | +676,446 | 5.33% | 91,428,826 |
| 2019-07-19 | 2019-07-17 | 0.122 | 748,435,897 | -865,222 | 5.33% | 91,346,266 |
| 2019-07-17 | 2019-07-15 | 0.122 | 749,301,119 | +707,909 | 5.33% | 91,451,866 |
| 2019-07-16 | 2019-07-12 | 0.120 | 748,593,210 | -393,599 | 5.33% | 89,462,019 |
| 2019-07-15 | 2019-07-11 | 0.122 | 748,986,809 | +47,194 | 5.33% | 91,413,505 |
| 2019-07-11 | 2019-07-09 | 0.121 | 748,939,615 | -94,388 | 5.33% | 90,455,581 |
| 2019-07-10 | 2019-07-08 | 0.123 | 749,034,003 | -818,028 | 5.33% | 92,371,549 |
| 2019-07-09 | 2019-07-05 | 0.123 | 749,852,031 | -157,314 | 5.34% | 92,472,429 |
| 2019-07-08 | 2019-07-04 | 0.122 | 750,009,345 | -880,953 | 5.34% | 91,538,305 |
| 2019-07-05 | 2019-07-03 | 0.121 | 750,890,298 | +4,640,785 | 5.34% | 90,691,181 |
| 2019-07-04 | 2019-07-02 | 0.123 | 746,249,513 | +6,371,183 | 5.31% | 92,028,163 |
| 2019-06-25 | 2019-06-21 | 0.109 | 739,878,330 | -739,372 | 5.26% | 80,895,379 |
| 2019-06-21 | 2019-06-19 | 0.112 | 740,617,702 | +786,566 | 5.27% | 82,859,387 |
| 2019-06-20 | 2019-06-18 | 0.108 | 739,831,136 | +3,932,828 | 5.26% | 79,949,635 |
| 2019-06-14 | 2019-06-12 | 0.109 | 735,898,308 | -78,656 | 5.24% | 80,460,219 |
| 2019-06-13 | 2019-06-11 | 0.113 | 735,976,964 | +125,850 | 5.24% | 83,275,871 |
| 2019-06-12 | 2019-06-10 | 0.113 | 735,851,114 | +959,611 | 5.24% | 83,261,631 |
| 2019-06-11 | 2019-06-06 | 0.112 | 734,891,503 | -15,732 | 5.23% | 82,218,747 |
| 2019-06-05 | 2019-06-03 | 0.111 | 734,907,235 | +15,731,158 | 5.23% | 81,286,183 |
| 2019-06-03 | 2019-05-30 | 0.109 | 719,176,077 | -47,194 | 5.12% | 78,631,877 |
| 2019-05-28 | 2019-05-24 | 0.109 | 719,223,271 | +707,909 | 5.12% | 78,637,037 |
| 2019-05-27 | 2019-05-23 | 0.107 | 718,515,362 | +550,596 | 5.11% | 76,732,668 |
| 2019-05-23 | 2019-05-21 | 0.108 | 717,964,766 | +4,090,142 | 5.11% | 77,586,653 |
| 2019-05-22 | 2019-05-20 | 0.109 | 713,874,624 | +141,582 | 5.08% | 78,052,237 |
| 2019-05-20 | 2019-05-16 | 0.111 | 713,733,042 | -157,313 | 5.08% | 78,944,161 |
| 2019-05-17 | 2019-05-15 | 0.113 | 713,890,355 | -78,657 | 5.08% | 80,776,769 |
| 2019-05-15 | 2019-05-10 | 0.111 | 713,969,012 | -12,585 | 5.08% | 78,970,261 |
| 2019-05-14 | 2019-05-09 | 0.107 | 713,981,597 | +2,059,717 | 5.08% | 76,248,492 |
| 2019-05-10 | 2019-05-08 | 0.112 | 711,921,880 | -235,970 | 5.07% | 79,648,934 |
| 2019-05-09 | 2019-05-07 | 0.112 | 712,157,850 | +346,089 | 5.07% | 79,675,334 |
| 2019-05-08 | 2019-05-06 | 0.113 | 711,811,761 | -1,573,131 | 5.06% | 80,541,576 |
| 2019-05-07 | 2019-05-03 | 0.118 | 713,384,892 | +629,252 | 5.08% | 84,347,422 |
| 2019-05-03 | 2019-04-30 | 0.113 | 712,755,640 | +393,283 | 5.07% | 80,648,376 |
| 2019-04-25 | 2019-04-23 | 0.114 | 712,362,357 | +361,820 | 5.07% | 81,509,538 |
| 2019-04-17 | 2019-04-15 | 0.116 | 712,000,537 | -31,462 | 5.07% | 82,373,339 |
| 2019-04-16 | 2019-04-12 | 0.114 | 712,031,999 | +173,044 | 5.07% | 81,471,737 |
| 2019-04-11 | 2019-04-09 | 0.118 | 711,858,955 | +786,566 | 5.07% | 84,167,002 |
| 2019-04-09 | 2019-04-04 | 0.116 | 711,072,389 | +78,656 | 5.06% | 82,265,959 |
| 2019-04-08 | 2019-04-03 | 0.116 | 710,993,733 | -787,811 | 5.06% | 82,256,859 |
| 2019-04-04 | 2019-04-02 | 0.118 | 711,781,544 | -393,283 | 5.06% | 84,157,849 |
| 2019-04-01 | 2019-03-28 | 0.118 | 712,174,827 | +2,233,802 | 5.07% | 84,204,349 |
| 2019-03-18 | 2019-03-14 | 0.122 | 709,941,025 | -251,701 | 5.05% | 86,647,984 |
| 2019-03-15 | 2019-03-13 | 0.123 | 710,192,726 | -157,313 | 5.05% | 87,581,607 |
| 2019-03-08 | 2019-03-06 | 0.121 | 710,350,039 | +629,252 | 5.05% | 85,794,801 |
| 2019-03-05 | 2019-03-01 | 0.121 | 709,720,787 | -283,163 | 5.05% | 85,718,801 |
| 2019-03-01 | 2019-02-27 | 0.122 | 710,003,950 | +283,163 | 5.05% | 86,655,664 |
| 2019-02-27 | 2019-02-25 | 0.125 | 709,720,787 | -204,507 | 5.05% | 88,425,711 |
| 2019-02-26 | 2019-02-22 | 0.123 | 709,925,294 | -4,829,514 | 5.05% | 87,548,627 |
| 2019-02-25 | 2019-02-21 | 0.125 | 714,754,808 | -880,953 | 5.09% | 89,052,911 |
| 2019-02-22 | 2019-02-20 | 0.123 | 715,635,761 | -283,164 | 5.09% | 88,252,847 |
| 2019-02-20 | 2019-02-18 | 0.121 | 715,918,925 | +786,566 | 5.09% | 86,467,401 |
| 2019-02-19 | 2019-02-15 | 0.121 | 715,132,359 | -676,447 | 5.09% | 86,372,401 |
| 2019-02-18 | 2019-02-14 | 0.122 | 715,808,806 | -78,656 | 5.09% | 87,364,144 |
| 2019-02-14 | 2019-02-12 | 0.123 | 715,887,462 | +2,438,354 | 5.09% | 88,283,887 |
| 2019-02-13 | 2019-02-11 | 0.122 | 713,449,108 | -928,148 | 5.08% | 87,076,144 |
| 2019-02-12 | 2019-02-08 | 0.122 | 714,377,256 | -94,388 | 5.08% | 87,189,424 |
| 2019-02-08 | 2019-01-31 | 0.125 | 714,471,644 | +818,028 | 5.08% | 89,017,631 |
| 2019-02-01 | 2019-01-30 | 0.125 | 713,653,616 | -267,432 | 5.08% | 88,915,711 |
| 2019-01-31 | 2019-01-29 | 0.125 | 713,921,048 | -471,939 | 5.08% | 88,949,031 |
| 2019-01-30 | 2019-01-28 | 0.125 | 714,392,987 | +377,551 | 5.08% | 89,007,831 |
| 2019-01-29 | 2019-01-25 | 0.127 | 714,015,436 | +1,572,792 | 5.08% | 90,776,317 |
| 2019-01-28 | 2019-01-24 | 0.126 | 712,442,644 | +307,022 | 5.07% | 89,670,596 |
| 2019-01-25 | 2019-01-23 | 0.125 | 712,135,622 | -361,820 | 4.94% | 88,726,580 |
| 2019-01-24 | 2019-01-22 | 0.120 | 712,497,442 | +188,776 | 4.94% | 85,148,327 |
| 2019-01-23 | 2019-01-21 | 0.122 | 712,308,666 | +723,641 | 4.94% | 86,936,954 |
| 2019-01-22 | 2019-01-18 | 0.127 | 711,585,025 | +461,065 | 4.94% | 90,467,327 |
| 2019-01-21 | 2019-01-17 | 0.130 | 711,123,960 | +5,490,230 | 4.93% | 92,216,883 |
| 2019-01-18 | 2019-01-16 | 0.126 | 705,633,730 | +723,640 | 4.90% | 88,813,602 |
| 2019-01-17 | 2019-01-15 | 0.122 | 704,910,090 | -1,573,131 | 4.89% | 86,033,961 |
| 2019-01-16 | 2019-01-14 | 0.121 | 706,483,221 | +125,850 | 4.90% | 85,327,774 |
| 2019-01-15 | 2019-01-11 | 0.122 | 706,357,371 | -833,760 | 4.90% | 86,210,601 |
| 2019-01-11 | 2019-01-09 | 0.121 | 707,191,131 | -786,565 | 4.91% | 85,413,274 |
| 2019-01-10 | 2019-01-08 | 0.121 | 707,977,696 | -1,573,132 | 4.91% | 85,508,274 |
| 2019-01-09 | 2019-01-07 | 0.121 | 709,550,828 | +78,657 | 4.92% | 85,698,274 |
| 2019-01-08 | 2019-01-04 | 0.121 | 709,472,171 | +78,656 | 4.92% | 85,688,774 |
| 2019-01-07 | 2019-01-03 | 0.120 | 709,393,515 | +786,566 | 4.84% | 84,777,387 |
| 2019-01-04 | 2019-01-02 | 0.120 | 708,606,949 | -1,573,132 | 4.83% | 84,683,387 |
| 2019-01-03 | 2018-12-31 | 0.121 | 710,180,081 | +644,984 | 4.84% | 85,774,274 |
| 2019-01-02 | 2018-12-27 | 0.122 | 709,535,097 | -3,539,546 | 4.84% | 86,598,441 |
| 2018-12-28 | 2018-12-24 | 0.120 | 713,074,643 | -267,432 | 4.86% | 85,217,307 |
| 2018-12-21 | 2018-12-19 | 0.121 | 713,342,075 | -235,970 | 4.79% | 86,156,174 |
| 2018-12-20 | 2018-12-18 | 0.121 | 713,578,045 | -393,283 | 4.79% | 86,184,674 |
| 2018-12-19 | 2018-12-17 | 0.125 | 713,971,328 | +1,573,132 | 4.80% | 88,964,750 |
| 2018-12-18 | 2018-12-14 | 0.125 | 712,398,196 | +8,652,119 | 4.78% | 88,768,729 |
| 2018-12-17 | 2018-12-13 | 0.121 | 703,746,077 | -155,692 | 4.78% | 84,978,547 |
| 2018-12-14 | 2018-12-12 | 0.121 | 703,901,769 | +544,920 | 4.78% | 84,997,347 |
| 2018-12-13 | 2018-12-11 | 0.117 | 703,356,849 | -1,011,994 | 4.77% | 82,220,965 |
| 2018-12-11 | 2018-12-07 | 0.114 | 704,368,843 | +2,179,679 | 4.78% | 80,529,611 |
| 2018-12-07 | 2018-12-05 | 0.116 | 702,189,164 | -77,845 | 4.77% | 81,182,438 |
| 2018-12-06 | 2018-12-04 | 0.117 | 702,267,009 | +233,537 | 4.77% | 82,093,565 |
| 2018-12-05 | 2018-12-03 | 0.117 | 702,033,472 | +576,058 | 4.76% | 82,066,265 |
| 2018-12-04 | 2018-11-30 | 0.117 | 701,457,414 | -1,105,409 | 4.76% | 81,998,925 |
| 2018-12-03 | 2018-11-29 | 0.116 | 702,562,823 | -996,782 | 4.77% | 81,225,638 |
| 2018-11-30 | 2018-11-28 | 0.116 | 703,559,605 | -4,001,268 | 4.77% | 81,340,880 |
| 2018-11-29 | 2018-11-27 | 0.109 | 707,560,873 | +1,685,701 | 4.80% | 77,258,842 |
| 2018-11-28 | 2018-11-26 | 0.103 | 705,875,172 | +778,457 | 4.79% | 72,540,969 |
| 2018-11-27 | 2018-11-23 | 0.101 | 705,096,715 | -778,457 | 4.79% | 71,555,207 |
| 2018-11-26 | 2018-11-22 | 0.103 | 705,875,172 | +1,276,670 | 4.79% | 72,540,969 |
| 2018-11-23 | 2018-11-21 | 0.101 | 704,598,502 | -1,961,712 | 4.78% | 71,504,647 |
| 2018-11-22 | 2018-11-20 | 0.100 | 706,560,214 | -186,829 | 4.80% | 70,796,085 |
| 2018-11-20 | 2018-11-16 | 0.100 | 706,747,043 | -638,335 | 4.80% | 70,814,805 |
| 2018-11-19 | 2018-11-15 | 0.099 | 707,385,378 | -2,428,785 | 4.80% | 69,970,063 |
| 2018-11-14 | 2018-11-12 | 0.099 | 709,814,163 | -2,350,940 | 4.82% | 70,210,303 |
| 2018-11-13 | 2018-11-09 | 0.099 | 712,165,103 | +3,253,950 | 4.83% | 70,442,843 |
| 2018-11-12 | 2018-11-08 | 0.099 | 708,911,153 | +1,011,994 | 4.81% | 70,120,983 |
| 2018-11-09 | 2018-11-07 | 0.099 | 707,899,159 | +93,415 | 4.80% | 70,020,883 |
| 2018-11-08 | 2018-11-06 | 0.099 | 707,805,744 | +669,384 | 4.80% | 70,011,642 |
| 2018-11-07 | 2018-11-05 | 0.099 | 707,136,360 | -77,846 | 4.80% | 69,945,431 |
| 2018-11-06 | 2018-11-02 | 0.103 | 707,214,206 | -15,569 | 4.80% | 72,678,578 |
| 2018-11-05 | 2018-11-01 | 0.098 | 707,229,775 | -389,229 | 4.80% | 69,046,169 |
| 2018-11-01 | 2018-10-30 | 0.092 | 707,619,004 | -2,335,370 | 4.80% | 65,448,160 |
| 2018-10-31 | 2018-10-29 | 0.091 | 709,954,374 | -31,138 | 4.82% | 64,752,158 |
| 2018-10-29 | 2018-10-25 | 0.092 | 709,985,512 | +6,507,899 | 4.82% | 65,667,040 |
| 2018-10-26 | 2018-10-24 | 0.098 | 703,477,613 | +233,537 | 4.77% | 68,679,849 |
| 2018-10-25 | 2018-10-23 | 0.101 | 703,244,076 | +607,196 | 4.77% | 71,367,196 |
| 2018-10-24 | 2018-10-22 | 0.108 | 702,636,880 | -576,058 | 4.77% | 75,818,587 |
| 2018-10-23 | 2018-10-19 | 0.109 | 703,212,938 | -420,367 | 4.77% | 76,784,089 |
| 2018-10-22 | 2018-10-18 | 0.109 | 703,633,305 | -15,569 | 4.78% | 76,829,989 |
| 2018-10-18 | 2018-10-15 | 0.110 | 703,648,874 | +155,692 | 4.78% | 77,735,591 |
| 2018-10-16 | 2018-10-12 | 0.112 | 703,493,182 | +326,952 | 4.77% | 78,622,094 |
| 2018-10-15 | 2018-10-11 | 0.109 | 703,166,230 | -1,416,792 | 4.77% | 76,778,989 |
| 2018-10-11 | 2018-10-09 | 0.113 | 704,583,022 | -311,383 | 4.78% | 79,648,996 |
| 2018-10-10 | 2018-10-08 | 0.112 | 704,894,405 | +311,383 | 4.78% | 78,778,694 |
| 2018-10-09 | 2018-10-05 | 0.113 | 704,583,022 | -224 | 4.78% | 79,648,996 |
| 2018-10-08 | 2018-10-04 | 0.114 | 704,583,246 | -15,569 | 4.78% | 80,554,124 |
| 2018-10-05 | 2018-10-03 | 0.117 | 704,598,815 | +155,691 | 4.78% | 82,366,149 |
| 2018-10-03 | 2018-09-28 | 0.119 | 704,443,124 | -233,537 | 4.78% | 84,157,794 |
| 2018-10-02 | 2018-09-27 | 0.117 | 704,676,661 | -1,245,531 | 4.78% | 82,375,249 |
| 2018-09-26 | 2018-09-21 | 0.116 | 705,922,192 | -1,401,222 | 4.79% | 81,614,026 |
| 2018-09-24 | 2018-09-20 | 0.114 | 707,323,414 | +3,162,870 | 4.80% | 80,867,404 |
| 2018-09-21 | 2018-09-19 | 0.117 | 704,160,544 | +435,936 | 4.78% | 82,314,916 |
| 2018-09-20 | 2018-09-18 | 0.114 | 703,724,608 | +140,122 | 4.78% | 80,455,957 |
| 2018-09-19 | 2018-09-17 | 0.112 | 703,584,486 | -1,011,994 | 4.77% | 78,632,298 |
| 2018-09-18 | 2018-09-14 | 0.114 | 704,596,480 | +46,708 | 4.78% | 80,555,637 |
| 2018-09-17 | 2018-09-13 | 0.113 | 704,549,772 | -1,852,728 | 4.78% | 79,645,237 |
| 2018-09-14 | 2018-09-12 | 0.108 | 706,402,500 | +4,452,773 | 4.79% | 76,224,919 |
| 2018-09-13 | 2018-09-11 | 0.110 | 701,949,727 | -3,627,608 | 4.76% | 77,547,878 |
| 2018-09-12 | 2018-09-10 | 0.118 | 705,577,335 | +482,643 | 4.79% | 83,386,915 |
| 2018-09-11 | 2018-09-07 | 0.125 | 705,094,692 | -560,489 | 4.79% | 87,858,673 |
| 2018-09-10 | 2018-09-06 | 0.125 | 705,655,181 | +217,968 | 4.79% | 87,928,513 |
| 2018-09-06 | 2018-09-04 | 0.128 | 705,437,213 | -15,569 | 4.79% | 90,619,951 |
| 2018-09-05 | 2018-09-03 | 0.130 | 705,452,782 | -249,107 | 4.79% | 91,528,171 |
| 2018-09-04 | 2018-08-31 | 0.140 | 705,701,889 | +1,229,962 | 4.79% | 99,041,731 |
| 2018-09-03 | 2018-08-30 | 0.140 | 704,471,927 | +34,950,748 | 4.78% | 98,869,112 |
| 2018-08-31 | 2018-08-29 | 0.142 | 669,521,179 | -741,031 | 4.77% | 94,867,449 |
| 2018-08-29 | 2018-08-27 | 0.140 | 670,262,210 | -741,031 | 4.78% | 94,067,949 |
| 2018-08-28 | 2018-08-24 | 0.139 | 671,003,241 | +741,031 | 4.78% | 93,266,450 |
| 2018-08-24 | 2018-08-22 | 0.138 | 670,262,210 | +222,309 | 4.78% | 92,258,950 |
| 2018-08-23 | 2018-08-21 | 0.139 | 670,039,901 | -3,364,280 | 4.78% | 93,132,550 |
| 2018-08-22 | 2018-08-20 | 0.138 | 673,404,181 | -681,749 | 4.80% | 92,691,430 |
| 2018-08-21 | 2018-08-17 | 0.142 | 674,085,930 | +741,031 | 4.81% | 95,514,249 |
| 2018-08-20 | 2018-08-16 | 0.144 | 673,344,899 | +1,630,268 | 4.80% | 97,226,568 |
| 2018-08-17 | 2018-08-15 | 0.147 | 671,714,631 | -75,639 | 4.79% | 98,804,087 |
| 2018-08-16 | 2018-08-14 | 0.152 | 671,790,270 | -5,365,065 | 4.79% | 102,441,459 |
| 2018-08-15 | 2018-08-13 | 0.155 | 677,155,335 | -1,274,573 | 4.83% | 105,087,182 |
| 2018-08-14 | 2018-08-10 | 0.155 | 678,429,908 | -7,188,001 | 4.84% | 105,284,982 |
| 2018-08-13 | 2018-08-09 | 0.155 | 685,617,909 | +192,668 | 4.89% | 106,400,482 |
| 2018-08-10 | 2018-08-08 | 0.154 | 685,425,241 | +2,890,021 | 4.89% | 105,445,621 |
| 2018-08-09 | 2018-08-07 | 0.152 | 682,535,220 | -3,986,747 | 4.87% | 104,079,959 |
| 2018-08-08 | 2018-08-06 | 0.152 | 686,521,967 | -1,333,856 | 4.89% | 104,687,899 |
| 2018-08-07 | 2018-08-03 | 0.151 | 687,855,823 | +2,223,093 | 4.90% | 103,963,058 |
| 2018-08-06 | 2018-08-02 | 0.152 | 685,632,730 | -177,847 | 4.89% | 104,552,299 |
| 2018-08-03 | 2018-08-01 | 0.152 | 685,810,577 | +889,237 | 4.89% | 104,579,419 |
| 2018-08-02 | 2018-07-31 | 0.154 | 684,921,340 | +1,482,062 | 4.88% | 105,368,101 |
| 2018-08-01 | 2018-07-30 | 0.157 | 683,439,278 | -7,780,826 | 4.87% | 106,984,664 |
| 2018-07-31 | 2018-07-27 | 0.157 | 691,220,104 | -251,950 | 4.93% | 108,202,664 |
| 2018-07-30 | 2018-07-26 | 0.158 | 691,472,054 | -1,467,242 | 4.93% | 109,175,226 |
| 2018-07-27 | 2018-07-25 | 0.159 | 692,939,296 | +1,570,773 | 4.94% | 110,341,987 |
| 2018-07-26 | 2018-07-24 | 0.161 | 691,368,523 | +2,060,066 | 4.93% | 111,024,843 |
| 2018-07-25 | 2018-07-23 | 0.158 | 689,308,457 | +2,163,811 | 4.91% | 108,833,619 |
| 2018-07-24 | 2018-07-20 | 0.157 | 687,144,646 | +207,488 | 4.90% | 107,564,697 |
| 2018-07-23 | 2018-07-19 | 0.154 | 686,937,158 | +681,749 | 4.90% | 105,678,214 |
| 2018-07-20 | 2018-07-18 | 0.154 | 686,255,409 | +963,340 | 4.89% | 105,573,334 |
| 2018-07-19 | 2018-07-17 | 0.158 | 685,292,069 | +741,031 | 4.89% | 108,199,479 |
| 2018-07-18 | 2018-07-16 | 0.154 | 684,551,038 | +118,565 | 4.88% | 105,311,134 |
| 2018-07-17 | 2018-07-13 | 0.158 | 684,432,473 | -796,608 | 4.88% | 108,063,759 |
| 2018-07-16 | 2018-07-12 | 0.158 | 685,229,081 | +355,695 | 4.89% | 108,189,534 |
| 2018-07-13 | 2018-07-11 | 0.151 | 684,873,386 | -681,749 | 4.88% | 103,512,290 |
| 2018-07-12 | 2018-07-10 | 0.147 | 685,555,135 | -503,901 | 4.89% | 100,839,919 |
| 2018-07-11 | 2018-07-09 | 0.143 | 686,059,036 | +3,097,510 | 4.89% | 98,136,589 |
| 2018-07-10 | 2018-07-06 | 0.139 | 682,961,526 | +444,618 | 4.87% | 94,928,598 |
| 2018-07-09 | 2018-07-05 | 0.138 | 682,516,908 | -10,522,640 | 4.87% | 93,945,761 |
| 2018-07-06 | 2018-07-04 | 0.143 | 693,039,548 | -148,206 | 4.94% | 99,135,109 |
| 2018-07-05 | 2018-07-03 | 0.140 | 693,187,754 | +148,206 | 4.94% | 97,285,435 |
| 2018-07-04 | 2018-06-29 | 0.142 | 693,039,548 | +2,326,837 | 4.94% | 98,199,872 |
| 2018-07-03 | 2018-06-28 | 0.136 | 690,712,711 | +978,161 | 4.92% | 94,141,784 |
| 2018-06-29 | 2018-06-27 | 0.138 | 689,734,550 | +177,848 | 4.92% | 94,939,241 |
| 2018-06-28 | 2018-06-26 | 0.143 | 689,556,702 | +340,874 | 4.92% | 98,636,909 |
| 2018-06-27 | 2018-06-25 | 0.147 | 689,215,828 | -622,466 | 4.91% | 101,378,379 |
| 2018-06-26 | 2018-06-22 | 0.151 | 689,838,294 | +1,319,035 | 4.92% | 104,262,690 |
| 2018-06-25 | 2018-06-21 | 0.152 | 688,519,259 | -1,022,623 | 4.91% | 104,992,467 |
| 2018-06-22 | 2018-06-20 | 0.158 | 689,541,882 | +533,543 | 4.92% | 108,870,474 |
| 2018-06-21 | 2018-06-19 | 0.152 | 689,008,339 | -963,341 | 4.91% | 105,067,047 |
| 2018-06-19 | 2018-06-14 | 0.158 | 689,971,680 | -10,255,869 | 4.92% | 108,938,334 |
| 2018-06-15 | 2018-06-13 | 0.158 | 700,227,549 | +14,811 | 4.99% | 110,557,614 |
| 2018-06-14 | 2018-06-12 | 0.158 | 700,212,738 | +518,722 | 4.99% | 110,555,276 |
| 2018-06-13 | 2018-06-11 | 0.159 | 699,694,016 | +518,722 | 4.99% | 111,417,593 |
| 2018-06-12 | 2018-06-08 | 0.159 | 699,175,294 | +103,744 | 4.98% | 111,334,993 |
| 2018-06-11 | 2018-06-07 | 0.155 | 699,071,550 | +2,267,555 | 4.98% | 108,488,342 |
| 2018-06-08 | 2018-06-06 | 0.162 | 696,803,995 | +1,585,807 | 4.97% | 112,838,026 |
| 2018-06-07 | 2018-06-05 | 0.167 | 695,218,188 | +1,452,420 | 4.96% | 116,333,934 |
| 2018-06-06 | 2018-06-04 | 0.167 | 693,765,768 | +548,363 | 4.95% | 116,090,894 |
| 2018-06-05 | 2018-06-01 | 0.157 | 693,217,405 | -1,556,165 | 4.94% | 108,515,319 |
| 2018-06-04 | 2018-05-31 | 0.155 | 694,773,570 | -370,515 | 4.95% | 107,821,342 |
| 2018-06-01 | 2018-05-30 | 0.154 | 695,144,085 | +148,206 | 4.96% | 106,940,765 |
| 2018-05-31 | 2018-05-29 | 0.157 | 694,995,879 | +1,407,959 | 4.95% | 108,793,719 |
| 2018-05-30 | 2018-05-28 | 0.157 | 693,587,920 | -2,815,918 | 4.94% | 108,573,319 |
| 2018-05-29 | 2018-05-25 | 0.157 | 696,403,838 | -444,619 | 4.96% | 109,014,119 |
| 2018-05-28 | 2018-05-24 | 0.157 | 696,848,457 | +741,031 | 4.97% | 109,083,719 |
| 2018-05-25 | 2018-05-23 | 0.157 | 696,107,426 | +793,911 | 4.96% | 108,967,719 |
| 2018-05-24 | 2018-05-21 | 0.158 | 695,313,515 | +3,660,694 | 4.96% | 109,781,747 |
| 2018-05-23 | 2018-05-18 | 0.157 | 691,652,821 | +444,618 | 4.93% | 108,270,401 |
| 2018-05-21 | 2018-05-17 | 0.155 | 691,208,203 | -1,081,905 | 4.93% | 107,268,036 |
| 2018-05-17 | 2018-05-15 | 0.157 | 692,290,108 | -800,314 | 4.94% | 108,370,161 |
| 2018-05-15 | 2018-05-11 | 0.155 | 693,090,422 | +2,223,094 | 4.94% | 107,560,136 |
| 2018-05-14 | 2018-05-10 | 0.150 | 690,867,328 | +1,304,214 | 4.93% | 103,485,913 |
| 2018-05-11 | 2018-05-09 | 0.150 | 689,563,114 | +222,309 | 4.92% | 103,290,553 |
| 2018-05-10 | 2018-05-08 | 0.148 | 689,340,805 | -237,129 | 4.91% | 102,327,008 |
| 2018-05-09 | 2018-05-07 | 0.147 | 689,577,934 | +1,704,371 | 4.92% | 101,431,642 |
| 2018-05-08 | 2018-05-04 | 0.147 | 687,873,563 | -518,722 | 4.90% | 101,180,942 |
| 2018-05-07 | 2018-05-03 | 0.151 | 688,392,285 | +44,462 | 4.91% | 104,044,139 |
| 2018-05-04 | 2018-05-02 | 0.152 | 688,347,823 | +741,031 | 4.91% | 104,966,324 |
| 2018-05-03 | 2018-04-30 | 0.155 | 687,606,792 | +74,103 | 4.90% | 106,709,136 |
| 2018-05-02 | 2018-04-27 | 0.148 | 687,532,689 | +296,413 | 4.90% | 102,058,608 |
| 2018-04-30 | 2018-04-26 | 0.148 | 687,236,276 | -1,852,578 | 4.90% | 102,014,608 |
| 2018-04-26 | 2018-04-24 | 0.152 | 689,088,854 | +4,905,625 | 4.91% | 105,079,324 |
| 2018-04-25 | 2018-04-23 | 0.148 | 684,183,229 | -607,645 | 4.88% | 101,561,408 |
| 2018-04-24 | 2018-04-20 | 0.148 | 684,790,874 | +281,592 | 4.88% | 101,651,608 |
| 2018-04-23 | 2018-04-19 | 0.148 | 684,509,282 | -1,497,650 | 4.88% | 101,609,808 |
| 2018-04-20 | 2018-04-18 | 0.139 | 686,006,932 | -489,080 | 4.89% | 95,351,896 |
| 2018-04-19 | 2018-04-17 | 0.142 | 686,496,012 | +163,027 | 4.89% | 97,272,689 |
| 2018-04-18 | 2018-04-16 | 0.139 | 686,332,985 | +6 | 4.89% | 95,397,216 |
| 2018-04-13 | 2018-04-11 | 0.142 | 686,332,979 | -222,309 | 4.89% | 97,249,588 |
| 2018-04-11 | 2018-04-09 | 0.142 | 686,555,288 | -88,924 | 4.89% | 97,281,088 |
| 2018-04-10 | 2018-04-06 | 0.140 | 686,644,212 | -4,695 | 4.90% | 96,367,081 |
| 2018-04-09 | 2018-04-04 | 0.139 | 686,648,907 | -2,177 | 4.90% | 95,441,127 |
| 2018-04-04 | 2018-03-29 | 0.140 | 686,651,084 | +761,780 | 4.90% | 96,368,046 |
| 2018-04-03 | 2018-03-28 | 0.138 | 685,889,304 | +1,289,394 | 4.89% | 94,409,958 |
| 2018-03-29 | 2018-03-27 | 0.139 | 684,599,910 | +74,103 | 4.88% | 95,156,326 |
| 2018-03-28 | 2018-03-26 | 0.138 | 684,525,807 | +414,977 | 4.88% | 94,222,278 |
| 2018-03-27 | 2018-03-23 | 0.136 | 684,110,830 | -2,178,631 | 4.88% | 93,241,970 |
| 2018-03-26 | 2018-03-22 | 0.142 | 686,289,461 | +281,592 | 4.89% | 97,243,422 |
| 2018-03-21 | 2018-03-19 | 0.143 | 686,007,869 | -296,413 | 4.89% | 98,129,270 |
| 2018-03-20 | 2018-03-16 | 0.143 | 686,304,282 | -377,519 | 4.89% | 98,171,670 |
| 2018-03-19 | 2018-03-15 | 0.146 | 686,681,801 | +578,004 | 4.90% | 100,078,986 |
| 2018-03-14 | 2018-03-12 | 0.144 | 686,103,797 | +88,924 | 4.89% | 99,068,869 |
| 2018-03-13 | 2018-03-09 | 0.146 | 686,014,873 | +1,111,546 | 4.89% | 99,981,786 |
| 2018-03-09 | 2018-03-07 | 0.140 | 684,903,327 | -44,462 | 4.88% | 96,122,757 |
| 2018-03-07 | 2018-03-05 | 0.139 | 684,947,789 | -1,482,062 | 4.88% | 95,204,680 |
| 2018-03-06 | 2018-03-02 | 0.142 | 686,429,851 | +696,569 | 4.89% | 97,263,314 |
| 2018-03-01 | 2018-02-27 | 0.142 | 685,733,282 | +88,755 | 4.89% | 97,164,614 |
| 2018-02-28 | 2018-02-26 | 0.144 | 685,644,527 | -355,695 | 4.89% | 99,002,553 |
| 2018-02-27 | 2018-02-23 | 0.150 | 686,000,222 | -74,103 | 4.89% | 102,756,863 |
| 2018-02-26 | 2018-02-22 | 0.146 | 686,074,325 | +14,821 | 4.89% | 99,990,451 |
| 2018-02-23 | 2018-02-21 | 0.148 | 686,059,504 | +192,668 | 4.89% | 101,839,926 |
| 2018-02-21 | 2018-02-15 | 0.142 | 685,866,836 | -152,175 | 4.89% | 97,183,538 |
| 2018-02-14 | 2018-02-12 | 0.139 | 686,019,011 | +251,951 | 4.89% | 95,353,575 |
| 2018-02-13 | 2018-02-09 | 0.136 | 685,767,060 | -266,771 | 4.89% | 93,467,709 |
| 2018-02-12 | 2018-02-08 | 0.140 | 686,033,831 | +222,309 | 4.89% | 96,281,418 |
| 2018-02-09 | 2018-02-07 | 0.140 | 685,811,522 | +664,198 | 4.89% | 96,250,218 |
| 2018-02-08 | 2018-02-06 | 0.140 | 685,147,324 | -296,412 | 4.88% | 96,157,001 |
| 2018-02-07 | 2018-02-05 | 0.152 | 685,443,736 | +904,057 | 4.89% | 104,523,480 |
| 2018-02-06 | 2018-02-02 | 0.154 | 684,539,679 | +1,556,166 | 4.88% | 105,309,386 |
| 2018-02-05 | 2018-02-01 | 0.157 | 682,983,513 | -29,602 | 4.87% | 106,913,319 |
| 2018-02-01 | 2018-01-30 | 0.159 | 683,013,115 | -1,392,064 | 4.87% | 108,761,366 |
| 2018-01-31 | 2018-01-29 | 0.161 | 684,405,179 | -403,268 | 4.88% | 109,906,620 |
| 2018-01-30 | 2018-01-26 | 0.159 | 684,808,447 | +292,571 | 4.88% | 109,047,250 |
| 2018-01-29 | 2018-01-25 | 0.159 | 684,515,876 | +296,413 | 4.88% | 109,000,662 |
| 2018-01-26 | 2018-01-24 | 0.162 | 684,219,463 | -1,808,116 | 4.88% | 110,800,131 |
| 2018-01-25 | 2018-01-23 | 0.163 | 686,027,579 | -44,462 | 4.89% | 112,018,705 |
| 2018-01-24 | 2018-01-22 | 0.165 | 686,072,041 | -741,031 | 4.89% | 112,951,800 |
| 2018-01-23 | 2018-01-19 | 0.165 | 686,813,072 | -213 | 4.90% | 113,073,800 |
| 2018-01-22 | 2018-01-18 | 0.170 | 686,813,285 | -859,596 | 4.90% | 116,781,174 |
| 2018-01-19 | 2018-01-17 | 0.170 | 687,672,881 | -163,027 | 4.90% | 116,927,334 |
| 2018-01-17 | 2018-01-15 | 0.170 | 687,835,908 | -59,283 | 4.90% | 116,955,054 |
| 2018-01-16 | 2018-01-12 | 0.173 | 687,895,191 | -148,206 | 4.90% | 118,821,723 |
| 2018-01-15 | 2018-01-11 | 0.174 | 688,043,397 | -237,130 | 4.87% | 119,775,818 |
| 2018-01-12 | 2018-01-10 | 0.174 | 688,280,527 | +148,186 | 4.87% | 119,817,098 |
| 2018-01-11 | 2018-01-09 | 0.177 | 688,132,341 | -1,557,232 | 4.87% | 121,648,531 |
| 2018-01-10 | 2018-01-08 | 0.175 | 689,689,573 | -20 | 4.88% | 120,993,103 |
| 2018-01-09 | 2018-01-05 | 0.175 | 689,689,593 | -118,672 | 4.88% | 120,993,107 |
| 2018-01-08 | 2018-01-04 | 0.177 | 689,808,265 | +2,919,663 | 4.88% | 121,944,802 |
| 2018-01-05 | 2018-01-03 | 0.174 | 686,888,602 | -1,852,578 | 4.86% | 119,574,789 |
| 2018-01-04 | 2018-01-02 | 0.179 | 688,741,180 | +815,134 | 4.88% | 123,615,035 |
| 2018-01-03 | 2017-12-29 | 0.179 | 687,926,046 | -3,216,075 | 4.87% | 123,468,735 |
| 2018-01-02 | 2017-12-28 | 0.167 | 691,142,121 | -370,515 | 4.89% | 115,651,867 |
| 2017-12-29 | 2017-12-27 | 0.163 | 691,512,636 | +147,779 | 4.90% | 112,914,338 |
| 2017-12-28 | 2017-12-22 | 0.162 | 691,364,857 | -296,412 | 4.90% | 111,957,231 |
| 2017-12-27 | 2017-12-21 | 0.162 | 691,661,269 | -3,106,402 | 4.90% | 112,005,231 |
| 2017-12-22 | 2017-12-20 | 0.162 | 694,767,671 | -1,393,139 | 4.92% | 112,508,271 |
| 2017-12-21 | 2017-12-19 | 0.162 | 696,160,810 | +3,407,592 | 4.93% | 112,733,871 |
| 2017-12-20 | 2017-12-18 | 0.166 | 692,753,218 | -2,667,712 | 4.91% | 114,994,335 |
| 2017-12-19 | 2017-12-15 | 0.166 | 695,420,930 | +5,847,163 | 4.87% | 115,437,165 |
| 2017-12-18 | 2017-12-14 | 0.166 | 689,573,767 | +220,487 | 4.86% | 114,466,559 |
| 2017-12-15 | 2017-12-13 | 0.163 | 689,353,280 | +1,925,587 | 4.86% | 112,554,058 |
| 2017-12-14 | 2017-12-12 | 0.159 | 687,427,693 | +2,630,895 | 4.85% | 109,433,666 |
| 2017-12-13 | 2017-12-11 | 0.159 | 684,796,798 | -2,278,367 | 4.83% | 109,014,846 |
| 2017-12-12 | 2017-12-08 | 0.163 | 687,075,165 | +3,527,794 | 4.85% | 112,182,099 |
| 2017-12-11 | 2017-12-07 | 0.159 | 683,547,371 | +1,220,029 | 4.82% | 108,815,946 |
| 2017-12-08 | 2017-12-06 | 0.167 | 682,327,342 | +146,991 | 4.81% | 114,192,071 |
| 2017-12-07 | 2017-12-05 | 0.170 | 682,180,351 | -2,719,341 | 4.81% | 116,023,853 |
| 2017-12-06 | 2017-12-04 | 0.176 | 684,899,692 | +661,461 | 4.83% | 120,213,916 |
| 2017-12-05 | 2017-12-01 | 0.180 | 684,238,231 | -4,336,246 | 4.83% | 122,890,789 |
| 2017-12-04 | 2017-11-30 | 0.178 | 688,574,477 | +4,248,052 | 4.86% | 122,732,698 |
| 2017-12-01 | 2017-11-29 | 0.185 | 684,326,425 | -1,469,914 | 4.83% | 126,631,072 |
| 2017-11-30 | 2017-11-28 | 0.190 | 685,796,339 | -7,173,181 | 4.84% | 130,635,515 |
| 2017-11-29 | 2017-11-27 | 0.189 | 692,969,520 | -1,763,897 | 4.89% | 131,059,044 |
| 2017-11-28 | 2017-11-24 | 0.189 | 694,733,417 | -1,030,527 | 4.90% | 131,392,644 |
| 2017-11-27 | 2017-11-23 | 0.190 | 695,763,944 | -2,779,196 | 4.91% | 132,534,217 |
| 2017-11-24 | 2017-11-22 | 0.189 | 698,543,140 | -2,279,127 | 4.93% | 132,113,165 |
| 2017-11-23 | 2017-11-21 | 0.192 | 700,822,267 | -1,455,215 | 4.94% | 134,451,319 |
| 2017-11-22 | 2017-11-20 | 0.170 | 702,277,482 | +14,169,971 | 4.95% | 119,441,932 |
| 2017-11-21 | 2017-11-17 | 0.193 | 688,107,511 | +411,576 | 4.85% | 132,948,275 |
| 2017-11-20 | 2017-11-16 | 0.201 | 687,695,935 | +22,886,561 | 4.85% | 138,482,928 |
| 2017-11-17 | 2017-11-15 | 0.192 | 664,809,374 | -676,160 | 4.69% | 127,542,319 |
| 2017-11-16 | 2017-11-14 | 0.189 | 665,485,534 | +5,262,292 | 4.69% | 125,861,088 |
| 2017-11-15 | 2017-11-13 | 0.176 | 660,223,242 | -573,308 | 4.66% | 115,882,694 |
| 2017-11-14 | 2017-11-10 | 0.162 | 660,796,550 | -1,646,304 | 4.66% | 106,992,366 |
| 2017-11-13 | 2017-11-09 | 0.158 | 662,442,854 | -1,705,100 | 4.67% | 104,554,920 |
| 2017-11-10 | 2017-11-08 | 0.162 | 664,147,954 | -5,100,602 | 4.68% | 107,535,006 |
| 2017-11-09 | 2017-11-07 | 0.163 | 669,248,556 | -3,414,011 | 4.72% | 109,271,462 |
| 2017-11-08 | 2017-11-06 | 0.161 | 672,662,567 | -7,129,083 | 4.75% | 107,998,402 |
| 2017-11-07 | 2017-11-03 | 0.144 | 679,791,650 | +352,780 | 4.80% | 98,043,714 |
| 2017-11-06 | 2017-11-02 | 0.137 | 679,438,870 | -2,498,854 | 4.79% | 93,370,530 |
| 2017-11-03 | 2017-11-01 | 0.137 | 681,937,724 | -176,390 | 4.81% | 93,713,930 |
| 2017-11-02 | 2017-10-31 | 0.136 | 682,114,114 | -117,593 | 4.81% | 92,810,070 |
| 2017-11-01 | 2017-10-30 | 0.136 | 682,231,707 | -6,247,134 | 4.81% | 92,826,070 |
| 2017-10-31 | 2017-10-27 | 0.137 | 688,478,841 | -823,152 | 4.86% | 94,612,830 |
| 2017-10-30 | 2017-10-26 | 0.142 | 689,301,993 | +5,159,398 | 4.86% | 97,539,593 |
| 2017-10-27 | 2017-10-25 | 0.129 | 684,142,595 | -1,425,817 | 4.83% | 88,431,766 |
| 2017-10-26 | 2017-10-24 | 0.124 | 685,568,412 | +1,440,516 | 4.84% | 84,884,864 |
| 2017-10-25 | 2017-10-23 | 0.124 | 684,127,896 | +3,042,722 | 4.83% | 84,706,504 |
| 2017-10-24 | 2017-10-20 | 0.125 | 681,085,174 | +1,896,189 | 4.80% | 85,256,464 |
| 2017-10-23 | 2017-10-19 | 0.122 | 679,188,985 | -2,822,235 | 4.79% | 83,170,863 |
| 2017-10-20 | 2017-10-18 | 0.120 | 682,011,220 | -11,288,939 | 4.81% | 81,660,541 |
| 2017-10-19 | 2017-10-17 | 0.109 | 693,300,159 | +220,496 | 4.89% | 75,465,656 |
| 2017-10-18 | 2017-10-16 | 0.109 | 693,079,663 | -1,440,578 | 4.89% | 75,441,655 |
| 2017-10-17 | 2017-10-13 | 0.109 | 694,520,241 | -1,448,747 | 4.90% | 75,598,462 |
| 2017-10-16 | 2017-10-12 | 0.106 | 695,968,988 | -14,699 | 4.91% | 73,862,254 |
| 2017-10-13 | 2017-10-11 | 0.106 | 695,983,687 | -735,381 | 4.91% | 73,863,814 |
| 2017-10-12 | 2017-10-10 | 0.107 | 696,719,068 | +4,556,734 | 4.91% | 74,889,831 |
| 2017-10-11 | 2017-10-09 | 0.106 | 692,162,334 | +5,512,052 | 4.88% | 73,458,259 |
| 2017-10-10 | 2017-10-06 | 0.102 | 686,650,282 | -3,851,175 | 4.84% | 70,070,454 |
| 2017-10-09 | 2017-10-04 | 0.099 | 690,501,457 | -2,395,960 | 4.87% | 68,584,428 |
| 2017-10-06 | 2017-10-03 | 0.099 | 692,897,417 | -117,593 | 4.89% | 68,822,408 |
| 2017-10-04 | 2017-09-29 | 0.099 | 693,015,010 | -764,355 | 4.89% | 68,834,088 |
| 2017-09-29 | 2017-09-27 | 0.101 | 693,779,365 | -1,264,126 | 4.89% | 69,853,981 |
| 2017-09-28 | 2017-09-26 | 0.099 | 695,043,491 | +8,246,006 | 4.90% | 69,035,568 |
| 2017-09-27 | 2017-09-25 | 0.098 | 686,797,485 | -3,307,307 | 4.84% | 67,282,056 |
| 2017-09-26 | 2017-09-22 | 0.098 | 690,104,792 | -3,674,785 | 4.87% | 67,606,056 |
| 2017-09-25 | 2017-09-21 | 0.099 | 693,779,577 | +587,966 | 4.89% | 68,910,029 |
| 2017-09-22 | 2017-09-20 | 0.101 | 693,191,611 | -294,748 | 4.89% | 69,794,802 |
| 2017-09-21 | 2017-09-19 | 0.102 | 693,486,359 | -4,086,361 | 4.89% | 70,768,053 |
| 2017-09-20 | 2017-09-18 | 0.103 | 697,572,720 | +808,452 | 4.92% | 72,134,187 |
| 2017-09-19 | 2017-09-15 | 0.103 | 696,764,268 | -5,938,452 | 4.92% | 72,050,588 |
| 2017-09-18 | 2017-09-14 | 0.106 | 702,702,720 | -5,585,673 | 4.96% | 74,576,896 |
| 2017-09-15 | 2017-09-13 | 0.105 | 708,288,393 | -8,382,438 | 5.00% | 74,205,981 |
| 2017-09-14 | 2017-09-12 | 0.103 | 716,670,831 | +3,498,395 | 5.06% | 74,109,074 |
| 2017-09-12 | 2017-09-08 | 0.095 | 713,172,436 | +293,983 | 5.03% | 67,925,157 |
| 2017-09-08 | 2017-09-06 | 0.094 | 712,878,453 | +293,983 | 5.03% | 66,927,198 |
| 2017-09-07 | 2017-09-05 | 0.095 | 712,584,470 | -485,072 | 5.03% | 67,869,157 |
| 2017-09-06 | 2017-09-04 | 0.094 | 713,069,542 | -146,991 | 5.03% | 66,945,138 |
| 2017-09-05 | 2017-09-01 | 0.094 | 713,216,533 | +293,983 | 5.03% | 66,958,938 |
| 2017-09-04 | 2017-08-31 | 0.107 | 712,922,550 | +1,410,357 | 5.03% | 76,018,137 |
| 2017-09-01 | 2017-08-30 | 0.107 | 711,512,193 | +48,254,479 | 5.02% | 75,867,752 |
| 2017-08-31 | 2017-08-29 | 0.105 | 663,257,714 | -807,848 | 5.02% | 69,753,631 |
| 2017-08-25 | 2017-08-22 | 0.104 | 664,065,562 | -273,847 | 5.03% | 68,868,610 |
| 2017-08-22 | 2017-08-18 | 0.104 | 664,339,409 | +328,616 | 5.03% | 68,897,010 |
| 2017-08-21 | 2017-08-17 | 0.104 | 664,010,793 | -344,675 | 5.03% | 68,862,930 |
| 2017-08-18 | 2017-08-16 | 0.102 | 664,355,468 | +451,848 | 5.03% | 67,928,272 |
| 2017-08-17 | 2017-08-15 | 0.101 | 663,903,620 | +1,026,926 | 5.03% | 66,912,328 |
| 2017-08-16 | 2017-08-14 | 0.102 | 662,876,694 | -32,862 | 5.02% | 67,777,072 |
| 2017-08-15 | 2017-08-11 | 0.101 | 662,909,556 | -5,613,863 | 5.02% | 66,812,140 |
| 2017-08-14 | 2017-08-10 | 0.102 | 668,523,419 | -383,386 | 5.06% | 68,354,432 |
| 2017-08-10 | 2017-08-08 | 0.102 | 668,906,805 | -137 | 5.07% | 68,393,632 |
| 2017-08-09 | 2017-08-07 | 0.104 | 668,906,942 | -123,232 | 5.07% | 69,370,698 |
| 2017-08-08 | 2017-08-04 | 0.104 | 669,030,174 | +479,233 | 5.07% | 69,383,478 |
| 2017-08-07 | 2017-08-03 | 0.104 | 668,550,941 | +273,847 | 5.06% | 69,333,778 |
| 2017-08-04 | 2017-08-02 | 0.104 | 668,277,094 | +164,308 | 5.06% | 69,305,378 |
| 2017-08-03 | 2017-08-01 | 0.104 | 668,112,786 | +2,396,161 | 5.06% | 69,288,338 |
| 2017-08-02 | 2017-07-31 | 0.104 | 665,716,625 | -1,645,329 | 5.04% | 69,039,838 |
| 2017-08-01 | 2017-07-28 | 0.104 | 667,361,954 | -2,053,852 | 5.05% | 69,210,471 |
| 2017-07-31 | 2017-07-27 | 0.102 | 669,415,806 | +1,300,576 | 5.07% | 68,445,675 |
| 2017-07-06 | 2017-07-04 | 0.107 | 668,115,230 | +273,847 | 5.06% | 71,240,383 |
| 2017-07-05 | 2017-07-03 | 0.107 | 667,841,383 | -49,869 | 5.06% | 71,211,183 |
| 2017-07-04 | 2017-06-30 | 0.107 | 667,891,252 | +459,414 | 5.06% | 71,216,500 |
| 2017-07-03 | 2017-06-29 | 0.107 | 667,431,838 | +257,200 | 5.05% | 71,167,513 |
| 2017-06-30 | 2017-06-28 | 0.104 | 667,174,638 | -397,078 | 5.05% | 69,191,045 |
| 2017-06-29 | 2017-06-27 | 0.105 | 667,571,716 | -451,847 | 5.06% | 70,207,327 |
| 2017-06-28 | 2017-06-26 | 0.108 | 668,023,563 | +205,385 | 5.06% | 72,206,370 |
| 2017-06-27 | 2017-06-23 | 0.107 | 667,818,178 | -520,309 | 5.06% | 71,208,708 |
| 2017-06-26 | 2017-06-22 | 0.110 | 668,338,487 | +1,341,850 | 5.06% | 73,216,632 |
| 2017-06-23 | 2017-06-21 | 0.107 | 666,996,637 | +123,231 | 5.05% | 71,121,108 |
| 2017-06-22 | 2017-06-20 | 0.108 | 666,873,406 | +1,410,016 | 5.05% | 72,082,050 |
| 2017-06-21 | 2017-06-19 | 0.107 | 665,463,390 | -629,848 | 5.04% | 70,957,620 |
| 2017-06-20 | 2017-06-16 | 0.105 | 666,093,238 | -68,462 | 5.04% | 70,051,838 |
| 2017-06-19 | 2017-06-15 | 0.105 | 666,161,700 | +328,617 | 5.04% | 70,059,038 |
| 2017-06-16 | 2017-06-14 | 0.105 | 665,833,083 | -506,617 | 5.04% | 70,024,478 |
| 2017-06-15 | 2017-06-13 | 0.107 | 666,339,700 | +410,770 | 5.05% | 71,051,060 |
| 2017-06-14 | 2017-06-12 | 0.105 | 665,928,930 | -205,385 | 5.04% | 70,034,558 |
| 2017-06-13 | 2017-06-09 | 0.107 | 666,134,315 | +890,003 | 5.04% | 71,029,160 |
| 2017-06-12 | 2017-06-08 | 0.108 | 665,244,312 | -2,204,468 | 5.04% | 71,905,962 |
| 2017-06-08 | 2017-06-06 | 0.102 | 667,448,780 | -479,233 | 5.05% | 68,244,553 |
| 2017-06-06 | 2017-06-02 | 0.102 | 667,928,013 | +205,307 | 5.06% | 68,293,553 |
| 2017-06-05 | 2017-06-01 | 0.102 | 667,722,706 | -20,538,524 | 5.06% | 68,272,561 |
| 2017-06-02 | 2017-05-31 | 0.102 | 688,261,230 | -6,134,173 | 5.21% | 70,372,561 |
| 2017-05-31 | 2017-05-26 | 0.104 | 694,395,403 | -2,838 | 5.26% | 72,014,044 |
| 2017-05-29 | 2017-05-25 | 0.102 | 694,398,241 | -41,077 | 5.26% | 71,000,051 |
| 2017-05-26 | 2017-05-24 | 0.102 | 694,439,318 | +2,533,084 | 5.26% | 71,004,251 |
| 2017-05-25 | 2017-05-23 | 0.104 | 691,906,234 | -944,772 | 5.24% | 71,755,898 |
| 2017-05-22 | 2017-05-18 | 0.101 | 692,851,006 | +136,924 | 5.25% | 69,829,825 |
| 2017-05-19 | 2017-05-17 | 0.101 | 692,714,082 | -31,156 | 5.25% | 69,816,025 |
| 2017-05-18 | 2017-05-16 | 0.102 | 692,745,238 | -205,385 | 5.25% | 70,831,037 |
| 2017-05-15 | 2017-05-11 | 0.102 | 692,950,623 | -1,697,851 | 5.25% | 70,852,037 |
| 2017-05-12 | 2017-05-10 | 0.101 | 694,648,474 | -27,385 | 5.26% | 70,010,985 |
| 2017-05-10 | 2017-05-08 | 0.101 | 694,675,859 | -2,094,930 | 5.26% | 70,013,745 |
| 2017-05-09 | 2017-05-05 | 0.101 | 696,770,789 | -1,300,773 | 5.28% | 70,224,885 |
| 2017-05-08 | 2017-05-04 | 0.102 | 698,071,562 | -342,309 | 5.29% | 71,375,637 |
| 2017-05-05 | 2017-05-02 | 0.104 | 698,413,871 | -766,771 | 5.29% | 72,430,789 |
| 2017-05-04 | 2017-04-28 | 0.102 | 699,180,642 | -2,875,394 | 5.29% | 71,489,037 |
| 2017-04-28 | 2017-04-26 | 0.102 | 702,056,036 | -1,971,698 | 5.32% | 71,783,037 |
| 2017-04-27 | 2017-04-25 | 0.101 | 704,027,734 | -95,846 | 5.33% | 70,956,285 |
| 2017-04-25 | 2017-04-21 | 0.101 | 704,123,580 | -602,464 | 5.33% | 70,965,945 |
| 2017-04-24 | 2017-04-20 | 0.101 | 704,726,044 | -11,801 | 5.34% | 71,026,665 |
| 2017-04-21 | 2017-04-19 | 0.101 | 704,737,845 | -136,924 | 5.34% | 71,027,854 |
| 2017-04-20 | 2017-04-18 | 0.101 | 704,874,769 | -4,732 | 5.34% | 71,041,654 |
| 2017-04-19 | 2017-04-13 | 0.102 | 704,879,501 | -68,462 | 5.34% | 72,071,728 |
| 2017-04-13 | 2017-04-11 | 0.101 | 704,947,963 | -205,385 | 5.34% | 71,049,031 |
| 2017-04-12 | 2017-04-10 | 0.101 | 705,153,348 | +438,057 | 5.34% | 71,069,731 |
| 2017-04-11 | 2017-04-07 | 0.102 | 704,715,291 | +342,308 | 5.34% | 72,054,938 |
| 2017-04-10 | 2017-04-06 | 0.104 | 704,372,983 | +489,034 | 5.33% | 73,048,794 |
| 2017-04-07 | 2017-04-05 | 0.102 | 703,883,949 | +1,492,970 | 5.33% | 71,969,935 |
| 2017-04-06 | 2017-04-03 | 0.102 | 702,390,979 | +37,618 | 5.32% | 71,817,284 |
| 2017-04-05 | 2017-03-31 | 0.102 | 702,353,361 | +37,618 | 5.32% | 71,813,438 |
| 2017-04-03 | 2017-03-30 | 0.104 | 702,315,743 | +1,598,026 | 5.32% | 72,835,443 |
| 2017-03-31 | 2017-03-29 | 0.102 | 700,717,717 | -232,770 | 5.31% | 71,646,198 |
| 2017-03-30 | 2017-03-28 | 0.102 | 700,950,487 | -1,697,851 | 5.31% | 71,669,998 |
| 2017-03-28 | 2017-03-24 | 0.104 | 702,648,338 | -26,413 | 5.32% | 72,869,935 |
| 2017-03-27 | 2017-03-23 | 0.104 | 702,674,751 | -22,516 | 5.32% | 72,872,674 |
| 2017-03-24 | 2017-03-22 | 0.102 | 702,697,267 | +1,506,159 | 5.32% | 71,848,601 |
| 2017-03-22 | 2017-03-20 | 0.104 | 701,191,108 | +780,464 | 5.31% | 72,718,809 |
| 2017-03-21 | 2017-03-17 | 0.105 | 700,410,644 | -684,618 | 5.30% | 73,660,938 |
| 2017-03-20 | 2017-03-16 | 0.104 | 701,095,262 | +2,053,852 | 5.31% | 72,708,869 |
| 2017-03-17 | 2017-03-15 | 0.104 | 699,041,410 | -2,635,526 | 5.29% | 72,495,870 |
| 2017-03-16 | 2017-03-14 | 0.105 | 701,676,936 | +369,693 | 5.31% | 73,794,112 |
| 2017-03-15 | 2017-03-13 | 0.104 | 701,307,243 | -41,077 | 5.31% | 72,730,853 |
| 2017-03-14 | 2017-03-10 | 0.105 | 701,348,320 | -68,474 | 5.31% | 73,759,552 |
| 2017-03-10 | 2017-03-08 | 0.105 | 701,416,794 | +684,618 | 5.31% | 73,766,753 |
| 2017-03-07 | 2017-03-03 | 0.104 | 700,732,176 | +547,694 | 5.31% | 72,671,215 |
| 2017-03-06 | 2017-03-02 | 0.105 | 700,184,482 | +342,308 | 5.30% | 73,637,153 |
| 2017-03-03 | 2017-03-01 | 0.105 | 699,842,174 | -2,464,623 | 5.30% | 73,601,153 |
| 2017-03-02 | 2017-02-28 | 0.105 | 702,306,797 | -873,852 | 5.32% | 73,860,353 |
| 2017-02-28 | 2017-02-24 | 0.105 | 703,180,649 | +2,738,470 | 5.33% | 73,952,254 |
| 2017-02-27 | 2017-02-23 | 0.105 | 700,442,179 | +4,942,938 | 5.30% | 73,664,254 |
| 2017-02-24 | 2017-02-22 | 0.104 | 695,499,241 | +931,080 | 5.27% | 72,128,520 |
| 2017-02-23 | 2017-02-21 | 0.102 | 694,568,161 | +10,734,802 | 5.26% | 71,017,425 |
| 2017-02-22 | 2017-02-20 | 0.102 | 683,833,359 | +684,617 | 5.18% | 69,919,825 |
| 2017-02-21 | 2017-02-17 | 0.101 | 683,148,742 | -506,617 | 5.17% | 68,851,971 |
| 2017-02-20 | 2017-02-16 | 0.102 | 683,655,359 | -2,163,785 | 5.18% | 69,901,625 |
| 2017-02-17 | 2017-02-15 | 0.104 | 685,819,144 | -1,369,235 | 5.19% | 71,124,621 |
| 2017-02-16 | 2017-02-14 | 0.105 | 687,188,379 | +684,617 | 5.20% | 72,270,376 |
| 2017-02-15 | 2017-02-13 | 0.102 | 686,503,762 | -3,368,318 | 5.20% | 70,192,866 |
| 2017-02-14 | 2017-02-10 | 0.104 | 689,872,080 | -3,998,166 | 5.22% | 71,544,941 |
| 2017-02-13 | 2017-02-09 | 0.104 | 693,870,246 | -205,385 | 5.25% | 71,959,581 |
| 2017-02-10 | 2017-02-08 | 0.104 | 694,075,631 | -1,314,466 | 5.26% | 71,980,881 |
| 2017-02-09 | 2017-02-07 | 0.104 | 695,390,097 | -903,695 | 5.27% | 72,117,201 |
| 2017-02-08 | 2017-02-06 | 0.101 | 696,293,792 | -1,793,698 | 5.27% | 70,176,810 |
| 2017-02-07 | 2017-02-03 | 0.101 | 698,087,490 | +397,079 | 5.29% | 70,357,590 |
| 2017-02-03 | 2017-02-01 | 0.099 | 697,690,411 | +342,290 | 5.28% | 69,298,475 |
| 2017-02-02 | 2017-01-27 | 0.099 | 697,348,121 | -136,924 | 5.28% | 69,264,477 |
| 2017-02-01 | 2017-01-25 | 0.099 | 697,485,045 | -1,916,929 | 5.28% | 69,278,077 |
| 2017-01-26 | 2017-01-24 | 0.098 | 699,401,974 | -1,519,850 | 5.30% | 68,446,882 |
| 2017-01-23 | 2017-01-19 | 0.099 | 700,921,824 | -931,080 | 5.31% | 69,619,437 |
| 2017-01-20 | 2017-01-18 | 0.099 | 701,852,904 | -2,615,239 | 5.31% | 69,711,917 |
| 2017-01-19 | 2017-01-17 | 0.099 | 704,468,143 | -890,003 | 5.33% | 69,971,677 |
| 2017-01-18 | 2017-01-16 | 0.099 | 705,358,146 | -123,231 | 5.34% | 70,060,077 |
| 2017-01-17 | 2017-01-13 | 0.101 | 705,481,377 | -794,156 | 5.34% | 71,102,792 |
| 2017-01-16 | 2017-01-12 | 0.098 | 706,275,533 | -246,462 | 5.35% | 69,119,562 |
| 2017-01-13 | 2017-01-11 | 0.099 | 706,521,995 | -4,681,601 | 5.35% | 70,175,677 |
| 2017-01-12 | 2017-01-10 | 0.099 | 711,203,596 | +136,923 | 5.39% | 70,640,679 |
| 2017-01-09 | 2017-01-05 | 0.101 | 711,066,673 | +342,309 | 5.38% | 71,665,713 |
| 2017-01-05 | 2017-01-03 | 0.098 | 710,724,364 | +109,539 | 5.38% | 69,554,946 |
| 2017-01-04 | 2016-12-30 | 0.099 | 710,614,825 | -5,408,478 | 5.38% | 70,582,199 |
| 2017-01-03 | 2016-12-29 | 0.101 | 716,023,303 | -1,206,983 | 5.42% | 72,165,273 |
| 2016-12-29 | 2016-12-23 | 0.099 | 717,230,286 | +1,437,697 | 5.43% | 71,239,284 |
| 2016-12-28 | 2016-12-22 | 0.099 | 715,792,589 | -127,963 | 5.42% | 71,096,484 |
| 2016-12-23 | 2016-12-21 | 0.101 | 715,920,552 | +958,464 | 5.42% | 72,154,917 |
| 2016-12-22 | 2016-12-20 | 0.099 | 714,962,088 | +1,341,850 | 5.41% | 71,013,994 |
| 2016-12-21 | 2016-12-19 | 0.099 | 713,620,238 | +876,311 | 5.40% | 70,880,714 |
| 2016-12-20 | 2016-12-16 | 0.101 | 712,743,927 | +708 | 5.40% | 71,834,757 |
| 2016-12-19 | 2016-12-15 | 0.099 | 712,743,219 | -958,464 | 5.40% | 70,793,603 |
| 2016-12-16 | 2016-12-14 | 0.104 | 713,701,683 | -1,204,927 | 5.40% | 74,031,359 |
| 2016-12-15 | 2016-12-13 | 0.102 | 714,906,610 | +11,765,077 | 5.41% | 73,096,968 |
| 2016-12-14 | 2016-12-12 | 0.101 | 703,141,533 | -2,415,917 | 5.40% | 70,852,083 |
| 2016-12-13 | 2016-12-09 | 0.102 | 705,557,450 | +944,772 | 5.42% | 72,141,046 |
| 2016-12-09 | 2016-12-07 | 0.105 | 704,612,678 | -269,935 | 5.41% | 74,132,690 |
| 2016-12-08 | 2016-12-06 | 0.102 | 704,882,613 | +1,349,675 | 5.42% | 72,072,046 |
| 2016-12-07 | 2016-12-05 | 0.104 | 703,532,938 | +455,110 | 5.40% | 72,976,568 |
| 2016-12-06 | 2016-12-02 | 0.104 | 703,077,828 | +1,552,126 | 5.40% | 72,929,360 |
| 2016-12-02 | 2016-11-30 | 0.104 | 701,525,702 | -2,253,957 | 5.39% | 72,768,360 |
| 2016-12-01 | 2016-11-29 | 0.105 | 703,779,659 | +2,159,479 | 5.41% | 74,045,048 |
| 2016-11-30 | 2016-11-28 | 0.105 | 701,620,180 | -337,418 | 5.39% | 73,817,848 |
| 2016-11-29 | 2016-11-25 | 0.105 | 701,957,598 | +337,418 | 5.39% | 73,853,348 |
| 2016-11-28 | 2016-11-24 | 0.108 | 701,620,180 | -418,399 | 5.39% | 75,897,224 |
| 2016-11-25 | 2016-11-23 | 0.108 | 702,038,579 | +1,039,250 | 5.39% | 75,942,484 |
| 2016-11-24 | 2016-11-22 | 0.108 | 700,999,329 | -877,289 | 5.39% | 75,830,064 |
| 2016-11-23 | 2016-11-21 | 0.108 | 701,876,618 | -9,785,140 | 5.39% | 75,924,964 |
| 2016-11-22 | 2016-11-18 | 0.107 | 711,661,758 | -2,996,277 | 5.47% | 75,928,896 |
| 2016-11-18 | 2016-11-16 | 0.105 | 714,658,035 | -474,095 | 5.49% | 75,189,568 |
| 2016-11-17 | 2016-11-15 | 0.104 | 715,132,130 | +1,186,548 | 5.49% | 74,179,737 |
| 2016-11-14 | 2016-11-10 | 0.102 | 713,945,582 | +985,262 | 5.48% | 72,998,706 |
| 2016-11-11 | 2016-11-09 | 0.099 | 712,960,320 | -202,451 | 5.48% | 70,784,981 |
| 2016-11-10 | 2016-11-08 | 0.102 | 713,162,771 | +2,742,120 | 5.48% | 72,918,666 |
| 2016-11-09 | 2016-11-07 | 0.102 | 710,420,651 | -161,961 | 5.46% | 72,638,293 |
| 2016-11-08 | 2016-11-04 | 0.104 | 710,582,612 | -80,980 | 5.46% | 73,707,822 |
| 2016-11-07 | 2016-11-03 | 0.104 | 710,663,592 | -1,012,256 | 5.46% | 73,716,222 |
| 2016-11-04 | 2016-11-02 | 0.102 | 711,675,848 | -526,373 | 5.47% | 72,766,633 |
| 2016-11-03 | 2016-11-01 | 0.104 | 712,202,221 | +67,483 | 5.47% | 73,875,822 |
| 2016-11-02 | 2016-10-31 | 0.102 | 712,134,738 | -323,922 | 5.47% | 72,813,553 |
| 2016-11-01 | 2016-10-28 | 0.104 | 712,458,660 | +674,838 | 5.47% | 73,902,422 |
| 2016-10-31 | 2016-10-27 | 0.102 | 711,783,822 | -1,012,256 | 5.47% | 72,777,673 |
| 2016-10-28 | 2016-10-26 | 0.104 | 712,796,078 | -5,263,731 | 5.48% | 73,937,422 |
| 2016-10-27 | 2016-10-25 | 0.104 | 718,059,809 | +3,360,690 | 5.52% | 74,483,422 |
| 2016-10-26 | 2016-10-24 | 0.105 | 714,699,119 | -2,834,317 | 5.49% | 75,193,891 |
| 2016-10-25 | 2016-10-20 | 0.105 | 717,533,436 | +3,374,187 | 5.51% | 75,492,091 |
| 2016-10-24 | 2016-10-19 | 0.105 | 714,159,249 | +1,646,602 | 5.49% | 75,137,091 |
| 2016-10-20 | 2016-10-18 | 0.105 | 712,512,647 | -2,631,865 | 5.47% | 74,963,851 |
| 2016-10-19 | 2016-10-17 | 0.104 | 715,144,512 | +161,961 | 5.49% | 74,181,022 |
| 2016-10-18 | 2016-10-14 | 0.104 | 714,982,551 | -1,079,739 | 5.49% | 74,164,222 |
| 2016-10-17 | 2016-10-13 | 0.110 | 716,062,290 | -22,255,452 | 5.50% | 78,520,577 |
| 2016-10-14 | 2016-10-12 | 0.096 | 738,317,742 | -540,743 | 5.67% | 71,114,412 |
| 2016-10-13 | 2016-10-11 | 0.096 | 738,858,485 | -4,989,287 | 5.68% | 71,166,496 |
| 2016-10-12 | 2016-10-07 | 0.098 | 743,847,772 | +3,435,274 | 5.71% | 72,749,324 |
| 2016-10-11 | 2016-10-06 | 0.096 | 740,412,498 | +4,939,808 | 5.69% | 71,316,178 |
| 2016-10-07 | 2016-10-05 | 0.098 | 735,472,690 | -1,039,249 | 5.65% | 71,930,230 |
| 2016-10-06 | 2016-10-04 | 0.095 | 736,511,939 | -26,642,574 | 5.66% | 69,849,086 |
| 2016-10-05 | 2016-10-03 | 0.099 | 763,154,513 | -1,221,934 | 5.86% | 75,768,422 |
| 2016-10-04 | 2016-09-30 | 0.096 | 764,376,447 | -1,471,145 | 5.87% | 73,624,374 |
| 2016-10-03 | 2016-09-29 | 0.098 | 765,847,592 | -269,935 | 5.88% | 74,900,936 |
| 2016-09-30 | 2016-09-28 | 0.099 | 766,117,527 | +16,331,061 | 5.89% | 76,062,599 |
| 2016-09-29 | 2016-09-27 | 0.098 | 749,786,466 | +1,903,042 | 5.76% | 73,330,136 |
| 2016-09-28 | 2016-09-26 | 0.101 | 747,883,424 | +728,824 | 5.75% | 75,360,502 |
| 2016-09-27 | 2016-09-23 | 0.104 | 747,154,600 | +2,294,446 | 5.74% | 77,501,387 |
| 2016-09-26 | 2016-09-22 | 0.105 | 744,860,154 | +5,371,705 | 5.72% | 78,367,150 |
| 2016-09-23 | 2016-09-21 | 0.104 | 739,488,449 | +377,773 | 5.68% | 76,706,187 |
| 2016-09-22 | 2016-09-20 | 0.104 | 739,110,676 | +1,187,714 | 5.68% | 76,667,001 |
| 2016-09-21 | 2016-09-19 | 0.105 | 737,922,962 | +1,295,687 | 5.67% | 77,637,284 |
| 2016-09-19 | 2016-09-14 | 0.104 | 736,627,275 | +202,451 | 5.66% | 76,409,401 |
| 2016-09-15 | 2016-09-13 | 0.104 | 736,424,824 | -674,837 | 5.66% | 76,388,401 |
| 2016-09-14 | 2016-09-12 | 0.104 | 737,099,661 | +1,201,210 | 5.66% | 76,458,401 |
| 2016-09-13 | 2016-09-09 | 0.105 | 735,898,451 | +1,066,243 | 5.65% | 77,424,284 |
| 2016-09-12 | 2016-09-08 | 0.105 | 734,832,208 | +2,564,382 | 5.65% | 77,312,104 |
| 2016-09-09 | 2016-09-07 | 0.105 | 732,267,826 | +5,115,266 | 5.63% | 77,042,304 |
| 2016-09-08 | 2016-09-06 | 0.107 | 727,152,560 | +6,817,575 | 5.59% | 77,581,647 |
| 2016-09-07 | 2016-09-05 | 0.105 | 720,334,985 | -67,483 | 5.53% | 75,786,843 |
| 2016-09-06 | 2016-09-02 | 0.104 | 720,402,468 | +607,353 | 5.53% | 74,726,423 |
| 2016-09-02 | 2016-08-31 | 0.104 | 719,795,115 | -1,214,707 | 5.53% | 74,663,423 |
| 2016-09-01 | 2016-08-30 | 0.102 | 721,009,822 | -404,908 | 5.54% | 73,721,002 |
| 2016-08-31 | 2016-08-29 | 0.102 | 721,414,730 | +674,837 | 5.54% | 73,762,403 |
| 2016-08-30 | 2016-08-26 | 0.102 | 720,739,893 | +2,132,486 | 5.54% | 73,693,403 |
| 2016-08-26 | 2016-08-24 | 0.104 | 718,607,407 | +674,566 | 5.52% | 74,540,223 |
| 2016-08-25 | 2016-08-23 | 0.107 | 717,932,841 | -472,386 | 5.52% | 76,597,973 |
| 2016-08-24 | 2016-08-22 | 0.104 | 718,405,227 | +809,804 | 5.52% | 74,519,251 |
| 2016-08-23 | 2016-08-19 | 0.104 | 717,595,423 | +2,280,950 | 5.51% | 74,435,252 |
| 2016-08-22 | 2016-08-18 | 0.102 | 715,314,473 | +2,267,453 | 5.50% | 73,138,671 |
| 2016-08-19 | 2016-08-17 | 0.099 | 713,047,020 | +809,106 | 5.48% | 70,793,589 |
| 2016-08-18 | 2016-08-16 | 0.101 | 712,237,914 | -2,024,511 | 5.47% | 71,768,680 |
| 2016-08-17 | 2016-08-15 | 0.099 | 714,262,425 | -67,484 | 5.49% | 70,914,259 |
| 2016-08-16 | 2016-08-12 | 0.104 | 714,329,909 | -6,275,986 | 5.49% | 74,096,524 |
| 2016-08-15 | 2016-08-11 | 0.118 | 720,605,895 | +809,804 | 5.54% | 84,744,812 |
| 2016-08-12 | 2016-08-10 | 0.119 | 719,796,091 | +51,630,054 | 5.53% | 85,793,490 |
| 2016-08-11 | 2016-08-09 | 0.121 | 668,166,037 | +427,884 | 5.51% | 80,701,495 |
| 2016-08-10 | 2016-08-08 | 0.110 | 667,738,153 | +5,247,862 | 5.50% | 73,221,542 |
| 2016-08-09 | 2016-08-05 | 0.105 | 662,490,291 | +2,454,037 | 5.46% | 69,487,557 |
| 2016-08-08 | 2016-08-04 | 0.100 | 660,036,254 | +19,544,198 | 5.44% | 66,083,332 |
| 2016-08-05 | 2016-08-03 | 0.110 | 640,492,056 | -3,737,686 | 5.28% | 70,233,842 |
| 2016-08-04 | 2016-08-01 | 0.111 | 644,229,742 | +5,851,318 | 5.31% | 71,667,524 |
| 2016-08-03 | 2016-07-29 | 0.105 | 638,378,424 | -111,614,614 | 5.26% | 66,958,501 |
| 2016-08-01 | 2016-07-28 | 0.124 | 749,993,038 | +5,990,358 | 6.18% | 92,968,414 |
| 2016-07-29 | 2016-07-27 | 0.133 | 744,002,680 | +2,277,849 | 6.13% | 99,320,152 |
| 2016-07-28 | 2016-07-26 | 0.132 | 741,724,831 | -201,356 | 6.11% | 97,837,309 |
| 2016-07-27 | 2016-07-25 | 0.132 | 741,926,187 | +692,164 | 6.11% | 97,863,869 |
| 2016-07-26 | 2016-07-22 | 0.130 | 741,234,023 | +799,949 | 6.11% | 96,594,586 |
| 2016-07-22 | 2016-07-20 | 0.132 | 740,434,074 | +377,544 | 6.10% | 97,667,052 |
| 2016-07-21 | 2016-07-19 | 0.129 | 740,056,530 | +1,232,495 | 6.10% | 95,265,029 |
| 2016-07-20 | 2016-07-18 | 0.129 | 738,824,035 | +314,620 | 6.09% | 95,106,374 |
| 2016-07-19 | 2016-07-15 | 0.129 | 738,509,415 | +974,064 | 6.08% | 95,065,874 |
| 2016-07-18 | 2016-07-14 | 0.129 | 737,535,351 | +62,924 | 6.08% | 94,940,486 |
| 2016-07-15 | 2016-07-13 | 0.130 | 737,472,427 | +7,416,516 | 6.08% | 96,104,391 |
| 2016-07-14 | 2016-07-12 | 0.130 | 730,055,911 | +25,170 | 6.02% | 95,137,901 |
| 2016-07-08 | 2016-07-06 | 0.129 | 730,030,741 | -113,263 | 6.01% | 93,974,442 |
| 2016-07-07 | 2016-07-05 | 0.129 | 730,144,004 | -480,035 | 6.02% | 93,989,022 |
| 2016-07-06 | 2016-07-04 | 0.132 | 730,624,039 | -314,620 | 6.02% | 96,373,058 |
| 2016-06-30 | 2016-06-28 | 0.129 | 730,938,659 | +50,905,526 | 6.02% | 94,091,315 |
| 2016-06-29 | 2016-06-27 | 0.129 | 680,033,133 | +1,824,796 | 5.60% | 87,538,416 |
| 2016-06-27 | 2016-06-23 | 0.135 | 678,208,337 | +125,848 | 5.59% | 91,614,800 |
| 2016-06-24 | 2016-06-22 | 0.133 | 678,082,489 | +1,258,481 | 5.59% | 90,520,179 |
| 2016-06-23 | 2016-06-21 | 0.133 | 676,824,008 | +943,860 | 5.58% | 90,352,179 |
| 2016-06-20 | 2016-06-16 | 0.133 | 675,880,148 | +62,924 | 5.57% | 90,226,179 |
| 2016-06-17 | 2016-06-15 | 0.133 | 675,817,224 | +440,468 | 5.57% | 90,217,779 |
| 2016-06-16 | 2016-06-14 | 0.132 | 675,376,756 | +125,848 | 5.56% | 89,085,658 |
| 2016-06-14 | 2016-06-10 | 0.132 | 675,250,908 | +1,220,726 | 5.56% | 89,069,058 |
| 2016-06-13 | 2016-06-08 | 0.132 | 674,030,182 | -2,126,832 | 5.55% | 88,908,038 |
| 2016-06-10 | 2016-06-07 | 0.132 | 676,157,014 | -314,620 | 5.57% | 89,188,578 |
| 2016-06-08 | 2016-06-06 | 0.133 | 676,471,634 | -163,602 | 5.57% | 90,305,139 |
| 2016-06-03 | 2016-06-01 | 0.133 | 676,635,236 | +629,240 | 5.57% | 90,326,979 |
| 2016-06-02 | 2016-05-31 | 0.137 | 676,005,996 | -2,605,054 | 5.57% | 92,391,621 |
| 2016-06-01 | 2016-05-30 | 0.130 | 678,611,050 | -226,527 | 5.59% | 88,433,817 |
| 2016-05-31 | 2016-05-27 | 0.130 | 678,837,577 | +1,044,539 | 5.59% | 88,463,337 |
| 2016-05-26 | 2016-05-24 | 0.130 | 677,793,038 | -591,848 | 5.58% | 88,327,217 |
| 2016-05-25 | 2016-05-23 | 0.132 | 678,384,886 | -3,272,049 | 5.59% | 89,482,446 |
| 2016-05-24 | 2016-05-20 | 0.140 | 681,656,935 | -5,612,822 | 5.62% | 95,330,554 |
| 2016-05-23 | 2016-05-19 | 0.141 | 687,269,757 | -1,598,270 | 5.66% | 97,207,736 |
| 2016-05-20 | 2016-05-18 | 0.143 | 688,868,027 | -3,058,107 | 5.68% | 98,528,558 |
| 2016-05-19 | 2016-05-17 | 0.146 | 691,926,134 | +503,392 | 5.70% | 101,165,201 |
| 2016-05-18 | 2016-05-16 | 0.146 | 691,422,742 | +627,066 | 5.70% | 101,091,602 |
| 2016-05-17 | 2016-05-13 | 0.148 | 690,795,676 | +125,848 | 5.69% | 102,097,745 |
| 2016-05-16 | 2016-05-12 | 0.148 | 690,669,828 | +75,509 | 5.69% | 102,079,145 |
| 2016-05-13 | 2016-05-11 | 0.151 | 690,594,319 | +629,240 | 5.69% | 104,262,995 |
| 2016-05-12 | 2016-05-10 | 0.148 | 689,965,079 | +541,146 | 5.68% | 101,974,985 |
| 2016-05-11 | 2016-05-09 | 0.151 | 689,423,933 | -60 | 5.68% | 104,086,295 |
| 2016-05-10 | 2016-05-06 | 0.151 | 689,423,993 | +314,620 | 5.68% | 104,086,304 |
| 2016-05-09 | 2016-05-05 | 0.156 | 689,109,373 | -113,263 | 5.68% | 107,324,240 |
| 2016-05-06 | 2016-05-04 | 0.154 | 689,222,636 | -629,240 | 5.68% | 106,246,555 |
| 2016-05-05 | 2016-05-03 | 0.156 | 689,851,876 | -226,527 | 5.68% | 107,439,880 |
| 2016-05-04 | 2016-04-29 | 0.157 | 690,078,403 | -151,416 | 5.69% | 108,571,845 |
| 2016-05-03 | 2016-04-28 | 0.159 | 690,229,819 | -163,602 | 5.69% | 109,692,594 |
| 2016-04-29 | 2016-04-27 | 0.162 | 690,393,421 | -62,924 | 5.69% | 111,912,966 |
| 2016-04-28 | 2016-04-26 | 0.162 | 690,456,345 | -377,544 | 5.69% | 111,923,166 |
| 2016-04-27 | 2016-04-25 | 0.162 | 690,833,889 | +414,049 | 5.69% | 111,984,366 |
| 2016-04-26 | 2016-04-22 | 0.165 | 690,419,840 | +541,146 | 5.69% | 114,111,704 |
| 2016-04-25 | 2016-04-21 | 0.162 | 689,878,694 | +629,240 | 5.68% | 111,829,528 |
| 2016-04-21 | 2016-04-19 | 0.159 | 689,249,454 | -352,374 | 5.68% | 109,536,793 |
| 2016-04-19 | 2016-04-15 | 0.159 | 689,601,828 | +415,298 | 5.68% | 109,592,793 |
| 2016-04-18 | 2016-04-14 | 0.162 | 689,186,530 | +780,258 | 5.68% | 111,717,328 |
| 2016-04-15 | 2016-04-13 | 0.154 | 688,406,272 | -314,620 | 5.67% | 106,120,709 |
| 2016-04-14 | 2016-04-12 | 0.157 | 688,720,892 | +3,599,253 | 5.67% | 108,358,265 |
| 2016-04-13 | 2016-04-11 | 0.153 | 685,121,639 | -12,584 | 5.64% | 104,525,561 |
| 2016-04-12 | 2016-04-08 | 0.154 | 685,134,223 | -176,188 | 5.64% | 105,616,309 |
| 2016-04-11 | 2016-04-07 | 0.146 | 685,310,411 | -37,754 | 5.65% | 100,197,929 |
| 2016-04-08 | 2016-04-06 | 0.143 | 685,348,165 | +125,848 | 5.65% | 98,025,113 |
| 2016-04-07 | 2016-04-05 | 0.143 | 685,222,317 | -1,711,533 | 5.65% | 98,007,113 |
| 2016-04-06 | 2016-04-01 | 0.145 | 686,933,850 | -1,069,708 | 5.66% | 99,343,601 |
| 2016-04-05 | 2016-03-31 | 0.153 | 688,003,558 | -314,624 | 5.67% | 104,965,241 |
| 2016-03-31 | 2016-03-29 | 0.154 | 688,318,182 | -12,585 | 5.67% | 106,107,129 |
| 2016-03-30 | 2016-03-24 | 0.156 | 688,330,767 | -377,544 | 5.67% | 107,202,977 |
| 2016-03-29 | 2016-03-23 | 0.157 | 688,708,311 | +654,410 | 5.67% | 108,356,285 |
| 2016-03-24 | 2016-03-22 | 0.157 | 688,053,901 | +566,316 | 5.67% | 108,253,325 |
| 2016-03-23 | 2016-03-21 | 0.154 | 687,487,585 | -515,977 | 5.66% | 105,979,089 |
| 2016-03-22 | 2016-03-18 | 0.156 | 688,003,562 | +2,970,013 | 5.67% | 107,152,017 |
| 2016-03-21 | 2016-03-17 | 0.157 | 685,033,549 | +62,924 | 5.64% | 107,778,125 |
| 2016-03-17 | 2016-03-15 | 0.157 | 684,970,625 | +264,281 | 5.64% | 107,768,225 |
| 2016-03-16 | 2016-03-14 | 0.159 | 684,706,344 | +1,887,720 | 5.64% | 108,814,793 |
| 2016-03-15 | 2016-03-11 | 0.159 | 682,818,624 | +1,887,721 | 5.63% | 108,514,793 |
| 2016-03-14 | 2016-03-10 | 0.157 | 680,930,903 | +62,924 | 5.61% | 107,132,645 |
| 2016-03-11 | 2016-03-09 | 0.159 | 680,867,979 | +25,169 | 5.61% | 108,204,793 |
| 2016-03-10 | 2016-03-08 | 0.159 | 680,842,810 | -188,772 | 5.61% | 108,200,793 |
| 2016-03-09 | 2016-03-07 | 0.161 | 681,031,582 | +629,241 | 5.61% | 109,313,101 |
| 2016-03-08 | 2016-03-04 | 0.161 | 680,402,341 | +1,258,480 | 5.61% | 109,212,101 |
| 2016-03-07 | 2016-03-03 | 0.161 | 679,143,861 | +125,848 | 5.60% | 109,010,101 |
| 2016-03-04 | 2016-03-02 | 0.162 | 679,018,013 | +339,790 | 5.59% | 110,069,009 |
| 2016-03-03 | 2016-03-01 | 0.161 | 678,678,223 | +125,848 | 5.59% | 108,935,361 |
| 2016-03-02 | 2016-02-29 | 0.162 | 678,552,375 | -14,535,447 | 5.59% | 109,993,529 |
| 2016-03-01 | 2016-02-26 | 0.162 | 693,087,822 | -1,698,949 | 5.71% | 112,349,729 |
| 2016-02-29 | 2016-02-25 | 0.162 | 694,786,771 | -151,017 | 5.72% | 112,625,129 |
| 2016-02-26 | 2016-02-24 | 0.165 | 694,937,788 | -377,544 | 5.73% | 114,858,425 |
| 2016-02-25 | 2016-02-23 | 0.167 | 695,315,332 | -62,924 | 5.73% | 116,025,833 |
| 2016-02-24 | 2016-02-22 | 0.165 | 695,378,256 | +629,240 | 5.73% | 114,931,225 |
| 2016-02-22 | 2016-02-18 | 0.164 | 694,749,016 | +125,485 | 5.72% | 113,723,117 |
| 2016-02-19 | 2016-02-17 | 0.161 | 694,623,531 | +1,862,551 | 5.67% | 111,494,759 |
| 2016-02-17 | 2016-02-15 | 0.162 | 692,760,980 | +1,170,387 | 5.65% | 112,296,748 |
| 2016-02-16 | 2016-02-12 | 0.161 | 691,590,593 | -138,433 | 5.64% | 111,007,939 |
| 2016-02-15 | 2016-02-11 | 0.164 | 691,729,026 | +1,736,703 | 5.64% | 113,228,776 |
| 2016-02-12 | 2016-02-05 | 0.165 | 689,992,323 | -1,094,878 | 5.63% | 114,041,045 |
| 2016-02-11 | 2016-02-04 | 0.165 | 691,087,201 | -4,341,765 | 5.64% | 114,222,005 |
| 2016-02-05 | 2016-02-03 | 0.165 | 695,428,966 | -1,271,065 | 5.67% | 114,939,606 |
| 2016-02-04 | 2016-02-02 | 0.164 | 696,700,031 | -943,860 | 5.68% | 114,042,478 |
| 2016-02-03 | 2016-02-01 | 0.161 | 697,643,891 | +1,686,364 | 5.69% | 111,979,561 |
| 2016-02-02 | 2016-01-29 | 0.161 | 695,957,527 | -1,824,797 | 5.68% | 111,708,880 |
| 2016-02-01 | 2016-01-28 | 0.161 | 697,782,324 | +377,544 | 5.69% | 112,001,781 |
| 2016-01-29 | 2016-01-27 | 0.157 | 697,404,780 | -1,094,878 | 5.69% | 109,724,524 |
| 2016-01-28 | 2016-01-26 | 0.159 | 698,499,658 | +62,925 | 5.67% | 111,006,852 |
| 2016-01-27 | 2016-01-25 | 0.161 | 698,436,733 | -629,241 | 5.67% | 112,106,820 |
| 2016-01-26 | 2016-01-22 | 0.159 | 699,065,974 | -2,723,603 | 5.68% | 111,096,852 |
| 2016-01-25 | 2016-01-21 | 0.159 | 701,789,577 | +1,849,966 | 5.70% | 111,529,692 |
| 2016-01-22 | 2016-01-20 | 0.161 | 699,939,611 | +4,907,892 | 5.68% | 112,348,049 |
| 2016-01-19 | 2016-01-15 | 0.161 | 695,031,719 | -17,002,068 | 5.64% | 111,560,278 |
| 2016-01-18 | 2016-01-14 | 0.162 | 712,033,787 | -6,028,121 | 5.78% | 115,420,875 |
| 2016-01-15 | 2016-01-13 | 0.164 | 718,061,908 | +629,241 | 5.83% | 117,539,193 |
| 2016-01-14 | 2016-01-12 | 0.161 | 717,432,667 | +12,584 | 5.82% | 115,155,878 |
| 2016-01-13 | 2016-01-11 | 0.170 | 717,420,083 | -3,951,628 | 5.82% | 121,994,681 |
| 2016-01-12 | 2016-01-08 | 0.184 | 721,371,711 | -1,774,457 | 5.86% | 132,984,396 |
| 2016-01-11 | 2016-01-07 | 0.184 | 723,146,168 | +1,333,989 | 5.87% | 133,311,516 |
| 2016-01-08 | 2016-01-06 | 0.189 | 721,812,179 | -62,924 | 5.86% | 136,506,948 |
| 2016-01-07 | 2016-01-05 | 0.192 | 721,875,103 | +578,901 | 5.86% | 138,813,282 |
| 2016-01-06 | 2016-01-04 | 0.191 | 721,296,202 | +163,603 | 5.86% | 137,555,665 |
| 2016-01-05 | 2015-12-31 | 0.195 | 721,132,599 | -604,071 | 5.85% | 140,962,577 |
| 2016-01-04 | 2015-12-29 | 0.200 | 721,736,670 | -25,169 | 5.86% | 144,521,648 |
| 2015-12-30 | 2015-12-28 | 0.197 | 721,761,839 | -1,132,633 | 5.86% | 142,232,614 |
| 2015-12-29 | 2015-12-24 | 0.200 | 722,894,472 | -1,021,598 | 5.87% | 144,753,488 |
| 2015-12-28 | 2015-12-22 | 0.199 | 723,916,070 | +476,315 | 5.88% | 143,807,594 |
| 2015-12-23 | 2015-12-21 | 0.195 | 723,439,755 | +324,443 | 5.87% | 141,413,565 |
| 2015-12-22 | 2015-12-18 | 0.194 | 723,115,312 | -7,042,024 | 5.87% | 140,200,957 |
| 2015-12-21 | 2015-12-17 | 0.183 | 730,157,336 | -364,150 | 5.93% | 133,443,641 |
| 2015-12-18 | 2015-12-16 | 0.180 | 730,521,486 | +1,182,941 | 5.93% | 131,188,277 |
| 2015-12-17 | 2015-12-15 | 0.186 | 729,338,545 | +308,004 | 5.92% | 135,612,155 |
| 2015-12-16 | 2015-12-14 | 0.188 | 729,030,541 | -1,058,168 | 5.92% | 136,713,474 |
| 2015-12-15 | 2015-12-11 | 0.191 | 730,088,709 | -4,378,582 | 5.93% | 139,232,451 |
| 2015-12-14 | 2015-12-10 | 0.186 | 734,467,291 | -176,188 | 5.96% | 136,565,787 |
| 2015-12-11 | 2015-12-09 | 0.168 | 734,643,479 | +364,960 | 5.96% | 123,755,948 |
| 2015-12-10 | 2015-12-08 | 0.149 | 734,278,519 | +188,772 | 5.96% | 109,691,321 |
| 2015-12-09 | 2015-12-07 | 0.159 | 734,089,747 | +628,951 | 5.96% | 116,674,799 |
| 2015-12-08 | 2015-12-04 | 0.156 | 733,460,796 | +8,343,021 | 5.95% | 114,219,788 |
| 2015-12-07 | 2015-12-03 | 0.159 | 725,117,775 | +1,178,540 | 5.95% | 115,248,811 |
| 2015-12-04 | 2015-12-02 | 0.159 | 723,939,235 | +2,865,052 | 5.94% | 115,061,496 |
| 2015-12-03 | 2015-12-01 | 0.153 | 721,074,183 | +1,910,640 | 5.91% | 109,975,580 |
| 2015-12-02 | 2015-11-30 | 0.153 | 719,163,543 | +646,668 | 5.90% | 109,684,176 |
| 2015-12-01 | 2015-11-27 | 0.156 | 718,516,875 | +1,370,345 | 5.89% | 111,892,613 |
| 2015-11-30 | 2015-11-26 | 0.157 | 717,146,530 | -535,680 | 5.88% | 112,830,545 |
| 2015-11-27 | 2015-11-25 | 0.161 | 717,682,210 | +478,879 | 5.89% | 115,219,209 |
| 2015-11-26 | 2015-11-24 | 0.161 | 717,203,331 | +402,982 | 5.88% | 115,142,328 |
| 2015-11-25 | 2015-11-23 | 0.161 | 716,800,349 | -99,661 | 5.88% | 115,077,632 |
| 2015-11-24 | 2015-11-20 | 0.161 | 716,900,010 | +286,526 | 5.88% | 115,093,632 |
| 2015-11-23 | 2015-11-19 | 0.161 | 716,613,484 | -124,576 | 5.88% | 115,047,632 |
| 2015-11-19 | 2015-11-17 | 0.162 | 716,738,060 | +386,188 | 5.88% | 116,218,308 |
| 2015-11-18 | 2015-11-16 | 0.162 | 716,351,872 | -249,154 | 5.87% | 116,155,688 |
| 2015-11-17 | 2015-11-13 | 0.165 | 716,601,026 | +298,984 | 5.88% | 118,497,001 |
| 2015-11-16 | 2015-11-12 | 0.167 | 716,302,042 | -1,669,329 | 5.87% | 119,597,537 |
| 2015-11-13 | 2015-11-11 | 0.162 | 717,971,371 | -186,865 | 5.89% | 116,418,288 |
| 2015-11-11 | 2015-11-09 | 0.162 | 718,158,236 | +560,595 | 5.89% | 116,448,588 |
| 2015-11-10 | 2015-11-06 | 0.161 | 717,597,641 | -1,631,956 | 5.89% | 115,205,632 |
| 2015-11-09 | 2015-11-05 | 0.167 | 719,229,597 | -14,612,863 | 5.90% | 120,086,337 |
| 2015-11-06 | 2015-11-04 | 0.169 | 733,842,460 | -8,284,359 | 6.02% | 123,704,314 |
| 2015-11-05 | 2015-11-03 | 0.172 | 742,126,819 | +311,203 | 6.09% | 127,483,686 |
| 2015-11-04 | 2015-11-02 | 0.172 | 741,815,616 | -622,884 | 6.08% | 127,430,227 |
| 2015-11-03 | 2015-10-30 | 0.170 | 742,438,500 | +2,466,621 | 6.09% | 126,345,290 |
| 2015-11-02 | 2015-10-29 | 0.170 | 739,971,879 | -3,513,067 | 6.07% | 125,925,531 |
| 2015-10-30 | 2015-10-28 | 0.167 | 743,484,946 | +105,085 | 6.10% | 124,136,137 |
| 2015-10-29 | 2015-10-27 | 0.167 | 743,379,861 | +14,463,370 | 6.10% | 124,118,592 |
| 2015-10-28 | 2015-10-26 | 0.167 | 728,916,491 | -2,466,621 | 5.98% | 121,703,712 |
| 2015-10-27 | 2015-10-23 | 0.161 | 731,383,112 | +1,370,345 | 6.00% | 117,418,800 |
| 2015-10-26 | 2015-10-22 | 0.175 | 730,012,767 | +498,307 | 5.99% | 127,746,692 |
| 2015-10-23 | 2015-10-20 | 0.172 | 729,514,460 | +2,404,333 | 5.98% | 125,317,116 |
| 2015-10-22 | 2015-10-19 | 0.205 | 727,110,127 | +697,630 | 5.96% | 149,417,984 |
| 2015-10-20 | 2015-10-16 | 0.207 | 726,412,497 | +62,289 | 5.96% | 150,440,832 |
| 2015-10-19 | 2015-10-15 | 0.209 | 726,350,208 | +498,307 | 5.96% | 151,594,040 |
| 2015-10-16 | 2015-10-14 | 0.207 | 725,851,901 | +298,984 | 5.95% | 150,324,732 |
| 2015-10-15 | 2015-10-13 | 0.209 | 725,552,917 | +2,105,349 | 5.95% | 151,427,640 |
| 2015-10-14 | 2015-10-12 | 0.212 | 723,447,568 | -477,428 | 5.93% | 153,311,136 |
| 2015-10-13 | 2015-10-09 | 0.201 | 723,924,996 | +1,283,142 | 5.94% | 145,276,810 |
| 2015-10-12 | 2015-10-08 | 0.199 | 722,641,854 | -124,577 | 5.93% | 143,859,155 |
| 2015-10-09 | 2015-10-07 | 0.202 | 722,766,431 | +174,407 | 5.93% | 146,204,664 |
| 2015-10-08 | 2015-10-06 | 0.204 | 722,592,024 | +73,408 | 5.93% | 147,329,459 |
| 2015-10-07 | 2015-10-05 | 0.204 | 722,518,616 | +1,208,396 | 5.93% | 147,314,491 |
| 2015-10-06 | 2015-10-02 | 0.199 | 721,310,220 | +735,003 | 5.92% | 143,594,061 |
| 2015-10-05 | 2015-09-30 | 0.199 | 720,575,217 | +1,357,888 | 5.91% | 143,447,741 |
| 2015-10-02 | 2015-09-29 | 0.201 | 719,217,329 | +3,373,230 | 5.90% | 144,332,078 |
| 2015-09-30 | 2015-09-25 | 0.205 | 715,844,099 | +1,208,324 | 5.87% | 147,102,864 |
| 2015-09-29 | 2015-09-24 | 0.207 | 714,635,775 | +3,288,829 | 5.86% | 148,001,860 |
| 2015-09-25 | 2015-09-23 | 0.201 | 711,346,946 | +2,740,690 | 5.83% | 142,752,654 |
| 2015-09-24 | 2015-09-22 | 0.204 | 708,606,256 | -460,953 | 5.81% | 144,477,897 |
| 2015-09-23 | 2015-09-21 | 0.207 | 709,067,209 | +161,950 | 5.82% | 146,848,603 |
| 2015-09-22 | 2015-09-18 | 0.215 | 708,905,259 | +4,360,189 | 5.81% | 152,505,570 |
| 2015-09-21 | 2015-09-17 | 0.202 | 704,545,070 | +1,295,599 | 5.78% | 142,518,760 |
| 2015-09-18 | 2015-09-16 | 0.202 | 703,249,471 | +2,703,317 | 5.77% | 142,256,680 |
| 2015-09-17 | 2015-09-15 | 0.197 | 700,546,154 | +600,164 | 5.75% | 138,335,796 |
| 2015-09-16 | 2015-09-14 | 0.202 | 699,945,990 | +266,475 | 5.74% | 141,588,436 |
| 2015-09-15 | 2015-09-11 | 0.207 | 699,679,515 | +149,492 | 5.74% | 144,904,402 |
| 2015-09-14 | 2015-09-10 | 0.212 | 699,530,023 | +62,288 | 5.74% | 148,242,591 |
| 2015-09-11 | 2015-09-09 | 0.215 | 699,467,735 | +1,270,684 | 5.74% | 150,475,291 |
| 2015-09-10 | 2015-09-08 | 0.214 | 698,197,051 | +462,225,703 | 5.73% | 149,081,021 |
| 2015-09-09 | 2015-09-07 | 0.217 | 235,971,348 | +8,259,444 | 5.81% | 51,142,947 |
| 2015-09-08 | 2015-09-04 | 0.209 | 227,711,904 | -436,019 | 5.60% | 47,524,964 |
| 2015-09-07 | 2015-09-02 | 0.217 | 228,147,923 | -174,407 | 5.61% | 49,447,347 |
| 2015-09-04 | 2015-09-01 | 0.220 | 228,322,330 | -274,070 | 5.62% | 50,218,260 |
| 2015-09-02 | 2015-08-31 | 0.223 | 228,596,400 | -1,171,022 | 5.62% | 51,012,534 |
| 2015-09-01 | 2015-08-28 | 0.225 | 229,767,422 | +186,865 | 5.65% | 51,642,730 |
| 2015-08-31 | 2015-08-27 | 0.222 | 229,580,557 | -560,595 | 5.65% | 50,863,577 |
| 2015-08-28 | 2015-08-26 | 0.214 | 230,141,152 | -448,477 | 5.66% | 49,140,394 |
| 2015-08-27 | 2015-08-25 | 0.212 | 230,589,629 | +1,881,110 | 5.67% | 48,865,957 |
| 2015-08-26 | 2015-08-24 | 1.904 | 228,708,519 | +529,546 | 5.63% | 435,398,066 |
| 2015-08-25 | 2015-08-21 | 2.052 | 228,178,973 | +153,836,030 | 5.61% | 468,238,524 |
| 2015-08-24 | 2015-08-20 | 2.176 | 74,342,943 | -48,537 | 5.63% | 161,746,857 |
| 2015-08-21 | 2015-08-19 | 2.225 | 74,391,480 | -31,541 | 5.64% | 165,530,923 |
| 2015-08-20 | 2015-08-18 | 2.250 | 74,423,021 | +20,223 | 5.64% | 167,441,119 |
| 2015-08-19 | 2015-08-17 | 2.299 | 74,402,798 | +88,984 | 5.64% | 171,074,644 |
| 2015-08-18 | 2015-08-14 | 2.275 | 74,313,814 | -52,582 | 5.63% | 169,032,731 |
| 2015-08-17 | 2015-08-13 | 2.250 | 74,366,396 | -24,268 | 5.64% | 167,313,720 |
| 2015-08-14 | 2015-08-12 | 2.275 | 74,390,664 | -28,313 | 5.64% | 169,207,532 |
| 2015-08-13 | 2015-08-11 | 2.299 | 74,418,977 | +48,537 | 5.64% | 171,111,845 |
| 2015-08-12 | 2015-08-10 | 2.324 | 74,370,440 | +113,251 | 5.64% | 172,838,956 |
| 2015-08-11 | 2015-08-07 | 2.349 | 74,257,189 | -52,581 | 5.63% | 174,411,670 |
| 2015-08-10 | 2015-08-06 | 2.349 | 74,309,770 | +44,492 | 5.63% | 174,535,169 |
| 2015-08-07 | 2015-08-05 | 2.373 | 74,265,278 | -380,210 | 5.63% | 176,266,781 |
| 2015-08-06 | 2015-08-04 | 2.275 | 74,645,488 | -275,039 | 5.66% | 169,787,150 |
| 2015-08-05 | 2015-08-03 | 2.200 | 74,920,527 | -117,297 | 5.68% | 164,855,811 |
| 2015-08-04 | 2015-07-31 | 2.200 | 75,037,824 | +2,111,335 | 5.69% | 165,113,912 |
| 2015-08-03 | 2015-07-30 | 2.151 | 72,926,489 | -52,581 | 5.53% | 156,862,086 |
| 2015-07-31 | 2015-07-29 | 2.151 | 72,979,070 | -335,711 | 5.53% | 156,975,186 |
| 2015-07-30 | 2015-07-28 | 2.151 | 73,314,781 | -837,253 | 5.56% | 157,697,288 |
| 2015-07-29 | 2015-07-27 | 2.176 | 74,152,034 | +202,235 | 5.62% | 161,331,499 |
| 2015-07-28 | 2015-07-24 | 2.275 | 73,949,799 | +60,671 | 5.60% | 168,204,749 |
| 2015-07-27 | 2015-07-23 | 2.299 | 73,889,128 | +182,004 | 5.60% | 169,893,561 |
| 2015-07-24 | 2015-07-22 | 2.250 | 73,707,124 | +68,760 | 5.59% | 165,830,453 |
| 2015-07-23 | 2015-07-21 | 2.299 | 73,638,364 | +157,743 | 5.58% | 169,316,978 |
| 2015-07-22 | 2015-07-20 | 2.250 | 73,480,621 | +218,414 | 5.57% | 165,320,854 |
| 2015-07-21 | 2015-07-17 | 2.299 | 73,262,207 | -93,028 | 5.55% | 168,452,079 |
| 2015-07-20 | 2015-07-16 | 2.275 | 73,355,235 | -44,492 | 5.56% | 166,852,366 |
| 2015-07-17 | 2015-07-15 | 2.176 | 73,399,727 | -64,715 | 5.56% | 159,694,716 |
| 2015-07-16 | 2015-07-14 | 2.225 | 73,464,442 | +129,430 | 5.57% | 163,468,141 |
| 2015-07-15 | 2015-07-13 | 2.151 | 73,335,012 | +2,762,532 | 5.56% | 157,740,804 |
| 2015-07-14 | 2015-07-10 | 2.003 | 70,572,480 | +88,983 | 5.35% | 141,329,827 |
| 2015-07-13 | 2015-07-09 | 1.830 | 70,483,497 | -262,905 | 5.34% | 128,953,339 |
| 2015-07-10 | 2015-07-08 | 1.533 | 70,746,402 | +477,275 | 5.36% | 108,444,986 |
| 2015-07-09 | 2015-07-07 | 1.953 | 70,269,127 | +113,251 | 5.32% | 137,247,701 |
| 2015-07-08 | 2015-07-06 | 2.003 | 70,155,876 | +1,071,846 | 5.32% | 140,495,528 |
| 2015-07-07 | 2015-07-03 | 2.398 | 69,084,030 | -174,362 | 5.24% | 165,677,231 |
| 2015-07-06 | 2015-07-02 | 2.522 | 69,258,392 | +1,836,295 | 5.25% | 174,657,004 |
| 2015-07-03 | 2015-06-30 | 2.472 | 67,422,097 | +351,819 | 5.11% | 166,692,356 |
| 2015-07-02 | 2015-06-29 | 2.621 | 67,070,278 | -194,145 | 5.08% | 175,771,881 |
| 2015-06-30 | 2015-06-26 | 2.769 | 67,264,423 | +215,320 | 5.10% | 186,258,831 |
| 2015-06-29 | 2015-06-25 | 2.720 | 67,049,103 | -155,016 | 5.08% | 182,347,195 |
| 2015-06-26 | 2015-06-24 | 2.670 | 67,204,119 | -660,041 | 5.09% | 179,445,709 |
| 2015-06-25 | 2015-06-23 | 2.571 | 67,864,160 | +4,052,792 | 5.14% | 174,496,711 |
| 2015-06-24 | 2015-06-22 | 2.571 | 63,811,368 | +3,433,952 | 4.84% | 164,075,911 |
| 2015-06-23 | 2015-06-19 | 2.398 | 60,377,416 | +295,264 | 4.58% | 144,797,041 |
| 2015-06-22 | 2015-06-18 | 2.448 | 60,082,152 | +2,003,227 | 4.55% | 147,059,845 |
| 2015-06-19 | 2015-06-17 | 2.398 | 58,078,925 | +1,118,361 | 4.40% | 139,284,802 |
| 2015-06-18 | 2015-06-16 | 2.423 | 56,960,564 | -1,991,612 | 4.32% | 138,011,026 |
| 2015-06-17 | 2015-06-15 | 2.398 | 58,952,176 | -93,028 | 4.47% | 141,379,032 |
| 2015-06-16 | 2015-06-12 | 2.398 | 59,045,204 | +4,048,747 | 4.47% | 141,602,132 |
| 2015-06-15 | 2015-06-11 | 2.448 | 54,996,457 | -618,839 | 4.17% | 134,611,863 |
| 2015-06-12 | 2015-06-10 | 2.423 | 55,615,296 | +378,217 | 4.21% | 134,751,546 |
| 2015-06-11 | 2015-06-09 | 2.448 | 55,237,079 | +833,046 | 4.19% | 135,200,821 |
| 2015-06-10 | 2015-06-08 | 2.571 | 54,404,033 | +254,800 | 4.12% | 139,887,163 |
| 2015-06-09 | 2015-06-05 | 2.621 | 54,149,233 | -222,458 | 4.10% | 141,909,544 |
| 2015-06-08 | 2015-06-04 | 2.670 | 54,371,691 | +60,670 | 4.12% | 145,181,081 |
| 2015-06-05 | 2015-06-03 | 2.720 | 54,311,021 | +602,614 | 4.12% | 147,704,621 |
| 2015-06-04 | 2015-06-02 | 2.769 | 53,708,407 | -760,404 | 4.07% | 148,721,488 |
| 2015-06-03 | 2015-06-01 | 2.720 | 54,468,811 | -2,454,123 | 4.13% | 148,133,747 |
| 2015-06-02 | 2015-05-29 | 2.571 | 56,922,934 | +644,606 | 4.31% | 146,363,924 |
| 2015-06-01 | 2015-05-28 | 2.621 | 56,278,328 | -2,019,318 | 4.26% | 147,489,289 |
| 2015-05-29 | 2015-05-27 | 2.423 | 58,297,646 | +121,336 | 4.42% | 141,250,672 |
| 2015-05-28 | 2015-05-26 | 2.423 | 58,176,310 | +214,773 | 4.41% | 140,956,685 |
| 2015-05-27 | 2015-05-22 | 2.398 | 57,961,537 | +130,519 | 4.39% | 139,003,283 |
| 2015-05-26 | 2015-05-21 | 2.299 | 57,831,018 | -962,815 | 4.38% | 132,971,086 |
| 2015-05-22 | 2015-05-20 | 2.571 | 58,793,833 | -2,024,778 | 4.46% | 151,174,501 |
| 2015-05-21 | 2015-05-19 | 2.472 | 60,818,611 | +412,560 | 4.61% | 150,366,097 |
| 2015-05-20 | 2015-05-18 | 2.275 | 60,406,051 | -724,215 | 4.58% | 137,398,408 |
| 2015-05-18 | 2015-05-14 | 2.027 | 61,130,266 | +399,935 | 4.63% | 123,932,031 |
| 2015-05-15 | 2015-05-13 | 2.027 | 60,730,331 | -36,402 | 4.60% | 123,121,225 |
| 2015-05-14 | 2015-05-12 | 2.052 | 60,766,733 | -935,181 | 4.61% | 124,697,403 |
| 2015-05-13 | 2015-05-11 | 2.052 | 61,701,914 | -566,258 | 4.68% | 126,616,457 |
| 2015-05-12 | 2015-05-08 | 1.953 | 62,268,172 | +92,084 | 4.72% | 121,620,459 |
| 2015-05-11 | 2015-05-07 | 1.904 | 62,176,088 | -311,443 | 4.71% | 118,366,157 |
| 2015-05-08 | 2015-05-06 | 2.052 | 62,487,531 | -72,804 | 4.74% | 128,228,596 |
| 2015-05-07 | 2015-05-05 | 2.151 | 62,560,335 | +558,169 | 4.74% | 134,564,886 |
| 2015-05-06 | 2015-05-04 | 2.151 | 62,002,166 | +1,615,268 | 4.70% | 133,364,286 |
| 2015-05-05 | 2015-04-30 | 2.077 | 60,386,898 | +408,515 | 4.58% | 125,410,944 |
| 2015-05-04 | 2015-04-29 | 2.003 | 59,978,383 | +389,101 | 4.55% | 120,113,881 |
| 2015-04-30 | 2015-04-28 | 1.928 | 59,589,282 | -198,191 | 4.52% | 114,914,858 |
| 2015-04-29 | 2015-04-27 | 1.879 | 59,787,473 | -1,274,081 | 4.53% | 112,340,724 |
| 2015-04-28 | 2015-04-24 | 1.805 | 61,061,554 | -473,230 | 4.63% | 110,205,721 |
| 2015-04-27 | 2015-04-23 | 1.830 | 61,534,784 | -1,057,288 | 4.66% | 112,581,189 |
| 2015-04-24 | 2015-04-22 | 1.731 | 62,592,072 | +142,215 | 4.74% | 108,325,524 |
| 2015-04-23 | 2015-04-21 | 1.731 | 62,449,857 | -258,880 | 4.73% | 108,079,398 |
| 2015-04-22 | 2015-04-20 | 1.681 | 62,708,737 | -2,560,300 | 4.75% | 105,426,647 |
| 2015-04-21 | 2015-04-17 | 1.632 | 65,269,037 | +101,717 | 4.95% | 106,503,669 |
| 2015-04-20 | 2015-04-16 | 1.632 | 65,167,320 | +359,978 | 4.94% | 106,337,691 |
| 2015-04-17 | 2015-04-15 | 1.582 | 64,807,342 | -51,021 | 4.91% | 102,545,737 |
| 2015-04-16 | 2015-04-14 | 1.582 | 64,858,363 | -336,122 | 4.92% | 102,626,469 |
| 2015-04-15 | 2015-04-13 | 1.582 | 65,194,485 | -156,126 | 4.94% | 103,158,320 |
| 2015-04-14 | 2015-04-10 | 1.533 | 65,350,611 | -837,262 | 4.95% | 100,173,944 |
| 2015-04-13 | 2015-04-09 | 1.409 | 66,187,873 | -299,547 | 5.02% | 93,275,312 |
| 2015-04-10 | 2015-04-08 | 1.286 | 66,487,420 | -2,348,654 | 5.04% | 85,478,374 |
| 2015-04-09 | 2015-04-02 | 1.335 | 68,836,074 | -432,783 | 5.22% | 91,901,644 |
| 2015-04-08 | 2015-04-01 | 1.310 | 69,268,857 | -517,722 | 5.25% | 90,766,862 |
| 2015-04-02 | 2015-03-31 | 1.286 | 69,786,579 | -830,873 | 5.29% | 89,719,880 |
| 2015-04-01 | 2015-03-30 | 1.310 | 70,617,452 | -420,674 | 5.35% | 92,534,001 |
| 2015-03-31 | 2015-03-27 | 1.335 | 71,038,126 | -190,101 | 5.38% | 94,841,559 |
| 2015-03-30 | 2015-03-26 | 1.360 | 71,228,227 | -262,905 | 5.40% | 96,856,384 |
| 2015-03-27 | 2015-03-25 | 1.360 | 71,491,132 | -606,705 | 5.42% | 97,213,883 |
| 2015-03-26 | 2015-03-24 | 1.360 | 72,097,837 | -36,403 | 5.46% | 98,038,883 |
| 2015-03-25 | 2015-03-23 | 1.360 | 72,134,240 | +133,475 | 5.47% | 98,088,384 |
| 2015-03-24 | 2015-03-20 | 1.286 | 72,000,765 | +1,557,211 | 5.46% | 92,566,509 |
| 2015-03-23 | 2015-03-19 | 1.236 | 70,443,554 | +121,326 | 5.34% | 87,081,258 |
| 2015-03-20 | 2015-03-18 | 1.261 | 70,322,228 | +384,246 | 5.33% | 88,669,902 |
| 2015-03-19 | 2015-03-17 | 1.236 | 69,937,982 | -246,727 | 5.30% | 86,456,277 |
| 2015-03-18 | 2015-03-16 | 1.261 | 70,184,709 | -34 | 5.32% | 88,496,503 |
| 2015-03-16 | 2015-03-12 | 1.261 | 70,184,743 | -444,918 | 5.32% | 88,496,546 |
| 2015-03-13 | 2015-03-11 | 1.261 | 70,629,661 | +202,236 | 5.35% | 89,057,547 |
| 2015-03-12 | 2015-03-10 | 1.261 | 70,427,425 | +202,235 | 5.34% | 88,802,546 |
| 2015-03-11 | 2015-03-09 | 1.231 | 70,225,190 | -346,631 | 5.32% | 86,464,074 |
| 2015-03-10 | 2015-03-06 | 1.261 | 70,571,821 | -335,711 | 5.35% | 88,984,616 |
| 2015-03-09 | 2015-03-05 | 1.261 | 70,907,532 | +246,727 | 5.37% | 89,407,917 |
| 2015-03-06 | 2015-03-04 | 1.286 | 70,660,805 | +311,442 | 5.35% | 90,843,813 |
| 2015-03-04 | 2015-03-02 | 1.286 | 70,349,363 | -4,044 | 5.33% | 90,443,413 |
| 2015-03-03 | 2015-02-27 | 1.286 | 70,353,407 | -32,359 | 5.33% | 90,448,612 |
| 2015-03-02 | 2015-02-26 | 1.310 | 70,385,766 | +242,682 | 5.33% | 92,230,410 |
| 2015-02-27 | 2015-02-25 | 1.286 | 70,143,084 | +201,886 | 5.32% | 90,178,214 |
| 2015-02-26 | 2015-02-24 | 1.261 | 69,941,198 | +327,621 | 5.30% | 88,189,458 |
| 2015-02-25 | 2015-02-23 | 1.236 | 69,613,577 | +28,313 | 5.28% | 86,055,253 |
| 2015-02-24 | 2015-02-18 | 1.211 | 69,585,264 | +153,647 | 5.27% | 84,299,847 |
| 2015-02-23 | 2015-02-16 | 1.197 | 69,431,617 | -20,223 | 5.26% | 83,083,746 |
| 2015-02-17 | 2015-02-13 | 1.231 | 69,451,840 | -153,699 | 5.26% | 85,511,894 |
| 2015-02-16 | 2015-02-12 | 1.202 | 69,605,539 | +8,089 | 5.27% | 83,636,047 |
| 2015-02-13 | 2015-02-11 | 1.202 | 69,597,450 | +44,492 | 5.27% | 83,626,328 |
| 2015-02-12 | 2015-02-10 | 1.211 | 69,552,958 | +210,325 | 5.27% | 84,260,710 |
| 2015-02-11 | 2015-02-09 | 1.211 | 69,342,633 | -20 | 5.25% | 84,005,909 |
| 2015-02-10 | 2015-02-06 | 1.226 | 69,342,653 | +68,760 | 5.25% | 85,034,578 |
| 2015-02-09 | 2015-02-05 | 1.389 | 69,273,893 | +165,833 | 5.25% | 96,219,868 |
| 2015-02-06 | 2015-02-04 | 1.363 | 69,108,060 | +3,778,226 | 5.24% | 94,178,407 |
| 2015-02-04 | 2015-02-02 | 1.337 | 65,329,834 | +38,157 | 5.25% | 87,317,446 |
| 2015-02-02 | 2015-01-29 | 1.337 | 65,291,677 | -7,631 | 5.24% | 87,266,447 |
| 2015-01-30 | 2015-01-28 | 1.310 | 65,299,308 | -541,838 | 5.25% | 85,565,339 |
| 2015-01-27 | 2015-01-23 | 1.221 | 65,841,146 | -675,389 | 5.29% | 80,408,617 |
| 2015-01-26 | 2015-01-22 | 1.274 | 66,516,535 | +83,947 | 5.34% | 84,719,851 |
| 2015-01-23 | 2015-01-21 | 1.284 | 66,432,588 | +17,094 | 5.34% | 85,309,333 |
| 2015-01-21 | 2015-01-19 | 1.258 | 66,415,494 | +76,315 | 5.34% | 83,546,823 |
| 2015-01-20 | 2015-01-16 | 1.274 | 66,339,179 | +19,079 | 5.33% | 84,493,958 |
| 2015-01-19 | 2015-01-15 | 1.310 | 66,320,100 | -57,236 | 5.33% | 86,902,940 |
| 2015-01-16 | 2015-01-14 | 1.274 | 66,377,336 | -744,073 | 5.33% | 84,542,558 |
| 2015-01-14 | 2015-01-12 | 1.337 | 67,121,409 | +45,789 | 5.39% | 89,711,999 |
| 2015-01-13 | 2015-01-09 | 1.305 | 67,075,620 | +267,103 | 5.39% | 87,541,369 |
| 2015-01-12 | 2015-01-08 | 1.363 | 66,808,517 | +53,421 | 5.37% | 91,044,658 |
| 2015-01-09 | 2015-01-07 | 1.363 | 66,755,096 | -73 | 5.36% | 90,971,858 |
| 2015-01-08 | 2015-01-06 | 1.363 | 66,755,169 | +19,079 | 5.36% | 90,971,957 |
| 2015-01-07 | 2015-01-05 | 1.389 | 66,736,090 | +61,015 | 5.36% | 92,694,917 |
| 2015-01-06 | 2015-01-02 | 1.363 | 66,675,075 | -114,473 | 5.36% | 90,862,807 |
| 2015-01-05 | 2014-12-31 | 1.337 | 66,789,548 | -291 | 5.37% | 89,268,446 |
| 2015-01-02 | 2014-12-29 | 1.310 | 66,789,839 | -80,131 | 5.37% | 87,518,466 |
| 2014-12-30 | 2014-12-24 | 1.337 | 66,869,970 | +12,974 | 5.37% | 89,375,935 |
| 2014-12-29 | 2014-12-22 | 1.363 | 66,856,996 | -76,316 | 5.37% | 91,110,724 |
| 2014-12-23 | 2014-12-19 | 1.363 | 66,933,312 | -64,911 | 5.38% | 91,214,725 |
| 2014-12-22 | 2014-12-18 | 1.363 | 66,998,223 | -259,472 | 5.38% | 91,303,184 |
| 2014-12-17 | 2014-12-15 | 1.363 | 67,257,695 | -15,263 | 5.40% | 91,656,785 |
| 2014-12-16 | 2014-12-12 | 1.415 | 67,272,958 | -91,578 | 5.40% | 95,203,645 |
| 2014-12-15 | 2014-12-11 | 1.415 | 67,364,536 | +30,526 | 5.41% | 95,333,245 |
| 2014-12-11 | 2014-12-09 | 1.415 | 67,334,010 | -38,185 | 5.41% | 95,290,045 |
| 2014-12-10 | 2014-12-08 | 1.441 | 67,372,195 | -57,236 | 5.41% | 97,109,715 |
| 2014-12-09 | 2014-12-05 | 1.641 | 67,429,431 | +26,710 | 5.42% | 110,620,480 |
| 2014-12-08 | 2014-12-04 | 1.668 | 67,402,721 | +3,849,911 | 5.41% | 112,450,842 |
| 2014-12-05 | 2014-12-03 | 1.668 | 63,552,810 | +3,733 | 5.42% | 106,027,870 |
| 2014-12-04 | 2014-12-02 | 1.641 | 63,549,077 | -136,761 | 5.42% | 104,254,615 |
| 2014-12-03 | 2014-12-01 | 1.641 | 63,685,838 | +740,854 | 5.43% | 104,478,977 |
| 2014-12-02 | 2014-11-28 | 1.641 | 62,944,984 | +143,856 | 5.36% | 103,263,578 |
| 2014-12-01 | 2014-11-27 | 1.641 | 62,801,128 | +53,946 | 5.35% | 103,027,577 |
| 2014-11-28 | 2014-11-26 | 1.668 | 62,747,182 | +75,524 | 5.35% | 104,683,807 |
| 2014-11-27 | 2014-11-25 | 1.641 | 62,671,658 | -3,597 | 5.34% | 102,815,177 |
| 2014-11-26 | 2014-11-24 | 1.641 | 62,675,255 | +107,172 | 5.34% | 102,821,078 |
| 2014-11-25 | 2014-11-21 | 1.668 | 62,568,083 | -372,585 | 5.33% | 104,385,008 |
| 2014-11-24 | 2014-11-20 | 1.696 | 62,940,668 | +1,892,417 | 5.36% | 106,756,718 |
| 2014-11-21 | 2014-11-19 | 1.585 | 61,048,251 | -111,488 | 5.20% | 96,756,937 |
| 2014-11-20 | 2014-11-18 | 1.557 | 61,159,739 | -28,483 | 5.21% | 95,233,047 |
| 2014-11-19 | 2014-11-17 | 1.585 | 61,188,222 | +10,042 | 5.22% | 96,978,781 |
| 2014-11-18 | 2014-11-14 | 1.585 | 61,178,180 | +125,586 | 5.21% | 96,962,865 |
| 2014-11-17 | 2014-11-13 | 1.557 | 61,052,594 | -35,964 | 5.20% | 95,066,210 |
| 2014-11-14 | 2014-11-12 | 1.557 | 61,088,558 | -143,855 | 5.21% | 95,122,210 |
| 2014-11-13 | 2014-11-11 | 1.557 | 61,232,413 | -276,922 | 5.22% | 95,346,209 |
| 2014-11-12 | 2014-11-10 | 1.529 | 61,509,335 | -215,783 | 5.24% | 94,067,099 |
| 2014-11-11 | 2014-11-07 | 1.474 | 61,725,118 | +25,175 | 5.26% | 90,964,477 |
| 2014-11-10 | 2014-11-06 | 1.474 | 61,699,943 | +35,964 | 5.26% | 90,927,377 |
| 2014-11-07 | 2014-11-05 | 1.474 | 61,663,979 | +104,287 | 5.26% | 90,874,377 |
| 2014-11-06 | 2014-11-04 | 1.474 | 61,559,692 | +46,753 | 5.25% | 90,720,689 |
| 2014-11-05 | 2014-11-03 | 1.474 | 61,512,939 | +84,515 | 5.24% | 90,651,789 |
| 2014-11-04 | 2014-10-31 | 1.502 | 61,428,424 | -7,193 | 5.24% | 92,235,300 |
| 2014-11-03 | 2014-10-30 | 1.502 | 61,435,617 | +737,259 | 5.24% | 92,246,100 |
| 2014-10-31 | 2014-10-29 | 1.474 | 60,698,358 | +7,193 | 5.17% | 89,451,338 |
| 2014-10-30 | 2014-10-28 | 1.474 | 60,691,165 | +377,620 | 5.17% | 89,440,738 |
| 2014-10-29 | 2014-10-27 | 1.502 | 60,313,545 | +17,982 | 5.14% | 90,561,299 |
| 2014-10-28 | 2014-10-24 | 1.502 | 60,295,563 | +136,663 | 5.14% | 90,534,299 |
| 2014-10-27 | 2014-10-23 | 1.474 | 60,158,900 | +7,192 | 5.13% | 88,656,338 |
| 2014-10-24 | 2014-10-22 | 1.446 | 60,151,708 | +82,717 | 5.13% | 86,973,178 |
| 2014-10-23 | 2014-10-21 | 1.446 | 60,068,991 | +237,361 | 5.12% | 86,853,577 |
| 2014-10-22 | 2014-10-20 | 1.362 | 59,831,630 | +3,588 | 5.10% | 81,519,394 |
| 2014-10-21 | 2014-10-17 | 1.379 | 59,828,042 | -44,595 | 5.10% | 82,512,643 |
| 2014-10-20 | 2014-10-16 | 1.379 | 59,872,637 | +39,560 | 5.10% | 82,574,146 |
| 2014-10-17 | 2014-10-15 | 1.446 | 59,833,077 | -179,819 | 5.10% | 86,512,470 |
| 2014-10-16 | 2014-10-14 | 1.418 | 60,012,896 | +3,596 | 5.11% | 85,103,768 |
| 2014-10-15 | 2014-10-13 | 1.418 | 60,009,300 | +113,256 | 5.11% | 85,098,669 |
| 2014-10-14 | 2014-10-10 | 1.418 | 59,896,044 | -82,716 | 5.10% | 84,938,062 |
| 2014-10-13 | 2014-10-09 | 1.446 | 59,978,760 | -43,157 | 5.11% | 86,723,113 |
| 2014-10-10 | 2014-10-08 | 1.446 | 60,021,917 | +528,668 | 5.12% | 86,785,513 |
| 2014-10-09 | 2014-10-07 | 1.446 | 59,493,249 | +17,982 | 5.07% | 86,021,114 |
| 2014-10-08 | 2014-10-06 | 1.446 | 59,475,267 | +64,735 | 5.07% | 85,995,114 |
| 2014-10-07 | 2014-10-03 | 1.446 | 59,410,532 | +561,036 | 5.06% | 85,901,513 |
| 2014-10-06 | 2014-09-30 | 1.502 | 58,849,496 | +582,614 | 5.02% | 88,363,017 |
| 2014-10-03 | 2014-09-29 | 1.557 | 58,266,882 | +550,247 | 4.97% | 90,728,522 |
| 2014-09-30 | 2014-09-26 | 1.668 | 57,716,635 | +93,506 | 4.92% | 96,291,130 |
| 2014-09-26 | 2014-09-24 | 1.668 | 57,623,129 | +294,903 | 4.91% | 96,135,130 |
| 2014-09-25 | 2014-09-23 | 1.668 | 57,328,226 | -125,875 | 4.89% | 95,643,131 |
| 2014-09-24 | 2014-09-22 | 1.668 | 57,454,101 | +917,078 | 4.90% | 95,853,133 |
| 2014-09-23 | 2014-09-19 | 1.668 | 56,537,023 | +284,114 | 4.82% | 94,323,133 |
| 2014-09-22 | 2014-09-18 | 1.696 | 56,252,909 | +755,240 | 4.79% | 95,413,286 |
| 2014-09-19 | 2014-09-17 | 1.696 | 55,497,669 | -525,072 | 4.73% | 94,132,286 |
| 2014-09-18 | 2014-09-16 | 1.613 | 56,022,741 | +53,946 | 4.77% | 90,349,630 |
| 2014-09-17 | 2014-09-15 | 1.613 | 55,968,795 | +158,241 | 4.77% | 90,262,629 |
| 2014-09-16 | 2014-09-12 | 1.613 | 55,810,554 | +140,259 | 4.76% | 90,007,429 |
| 2014-09-15 | 2014-09-11 | 1.585 | 55,670,295 | -14,385 | 4.74% | 88,233,277 |
| 2014-09-12 | 2014-09-10 | 1.585 | 55,684,680 | -323,830 | 4.75% | 88,256,076 |
| 2014-09-11 | 2014-09-08 | 1.641 | 56,008,510 | +14,385 | 4.77% | 91,884,036 |
| 2014-09-10 | 2014-09-05 | 1.641 | 55,994,125 | +386,146 | 4.77% | 91,860,436 |
| 2014-09-08 | 2014-09-04 | 1.641 | 55,607,979 | -27,052,375 | 4.74% | 91,226,950 |
| 2014-09-05 | 2014-09-03 | 1.668 | 82,660,354 | -7,192 | 7.05% | 137,905,803 |
| 2014-09-04 | 2014-09-02 | 1.668 | 82,667,546 | +201,397 | 7.05% | 137,917,802 |
| 2014-09-03 | 2014-09-01 | 1.641 | 82,466,149 | -50,771 | 7.03% | 135,288,773 |
| 2014-09-02 | 2014-08-29 | 1.696 | 82,516,920 | -17,982 | 7.03% | 139,960,948 |
| 2014-09-01 | 2014-08-28 | 1.641 | 82,534,902 | +7,193 | 7.03% | 135,401,564 |
| 2014-08-29 | 2014-08-27 | 1.696 | 82,527,709 | +348,124 | 7.03% | 139,979,248 |
| 2014-08-28 | 2014-08-26 | 1.696 | 82,179,585 | +183,416 | 7.00% | 139,388,778 |
| 2014-08-27 | 2014-08-25 | 1.613 | 81,996,169 | +529,100 | 6.99% | 132,237,791 |
| 2014-08-26 | 2014-08-22 | 1.585 | 81,467,069 | +402,795 | 6.94% | 129,119,245 |
| 2014-08-25 | 2014-08-21 | 1.668 | 81,064,274 | +632,587 | 6.91% | 135,242,995 |
| 2014-08-22 | 2014-08-20 | 1.780 | 80,431,687 | +1,139,649 | 6.86% | 143,133,464 |
| 2014-08-21 | 2014-08-19 | 1.780 | 79,292,038 | -226,572 | 6.76% | 141,105,384 |
| 2014-08-20 | 2014-08-18 | 1.696 | 79,518,610 | +535,861 | 6.78% | 134,875,369 |
| 2014-08-19 | 2014-08-15 | 1.613 | 78,982,749 | +816,372 | 6.73% | 127,377,954 |
| 2014-08-18 | 2014-08-14 | 1.696 | 78,166,377 | +146,129 | 6.66% | 132,581,781 |
| 2014-08-15 | 2014-08-13 | 1.641 | 78,020,248 | +737,258 | 6.65% | 127,995,107 |
| 2014-08-14 | 2014-08-12 | 1.585 | 77,282,990 | -581,503 | 6.59% | 122,487,791 |
| 2014-08-13 | 2014-08-11 | 1.474 | 77,864,493 | -403,106 | 6.64% | 114,749,119 |
| 2014-08-12 | 2014-08-08 | 1.474 | 78,267,599 | -352,446 | 6.67% | 115,343,178 |
| 2014-08-11 | 2014-08-07 | 1.474 | 78,620,045 | +26,920 | 6.70% | 115,862,578 |
| 2014-08-08 | 2014-08-06 | 1.502 | 78,593,125 | -274,265 | 6.70% | 118,008,244 |
| 2014-08-07 | 2014-08-05 | 1.385 | 78,867,390 | +82,716 | 6.72% | 109,209,606 |
| 2014-08-06 | 2014-08-04 | 1.474 | 78,784,674 | -169,030 | 6.71% | 116,105,192 |
| 2014-08-05 | 2014-08-01 | 1.474 | 78,953,704 | -96,552 | 6.73% | 116,354,292 |
| 2014-08-04 | 2014-07-31 | 1.446 | 79,050,256 | +60,849 | 6.74% | 114,298,533 |
| 2014-08-01 | 2014-07-30 | 1.446 | 78,989,407 | -156,371 | 6.73% | 114,210,551 |
| 2014-07-31 | 2014-07-29 | 1.502 | 79,145,778 | +39,848 | 6.75% | 118,838,057 |
| 2014-07-30 | 2014-07-28 | 1.307 | 79,105,930 | +665,331 | 6.74% | 103,381,048 |
| 2014-07-29 | 2014-07-25 | 1.274 | 78,440,599 | -5,225,545 | 6.69% | 99,894,231 |
| 2014-07-28 | 2014-07-24 | 1.251 | 83,666,144 | -56,184,097 | 7.13% | 104,687,854 |
| 2014-07-25 | 2014-07-23 | 1.257 | 139,850,241 | -17,379,162 | 11.92% | 175,766,330 |
| 2014-07-24 | 2014-07-22 | 1.274 | 157,229,403 | -11,131 | 13.40% | 200,231,903 |
| 2014-07-22 | 2014-07-18 | 1.341 | 157,240,534 | -2,441,467 | 13.40% | 210,876,788 |
| 2014-07-21 | 2014-07-17 | 1.335 | 159,682,001 | +3,658,659 | 13.61% | 213,239,782 |
| 2014-07-18 | 2014-07-16 | 1.335 | 156,023,342 | +56,073 | 13.65% | 208,353,999 |
| 2014-07-17 | 2014-07-15 | 1.324 | 155,967,269 | +759,224 | 13.64% | 206,498,955 |
| 2014-07-16 | 2014-07-14 | 1.330 | 155,208,045 | -594,457 | 13.57% | 206,379,500 |
| 2014-07-15 | 2014-07-11 | 1.330 | 155,802,502 | -427,501 | 13.63% | 207,169,947 |
| 2014-07-14 | 2014-07-10 | 1.330 | 156,230,003 | +16,914 | 13.66% | 207,738,393 |
| 2014-07-11 | 2014-07-09 | 1.335 | 156,213,089 | +69,951 | 13.66% | 208,607,387 |
| 2014-07-10 | 2014-07-08 | 1.347 | 156,143,138 | +809,150 | 13.66% | 210,296,145 |
| 2014-07-09 | 2014-07-07 | 1.330 | 155,333,988 | -52,569 | 13.59% | 206,546,966 |
| 2014-07-08 | 2014-07-04 | 1.313 | 155,386,557 | +28,037 | 13.59% | 203,956,564 |
| 2014-07-07 | 2014-07-03 | 1.313 | 155,358,520 | +664,335 | 13.59% | 203,919,763 |
| 2014-07-04 | 2014-07-02 | 1.318 | 154,694,185 | +315,411 | 13.53% | 203,930,590 |
| 2014-07-03 | 2014-06-30 | 1.318 | 154,378,774 | +168,219 | 13.50% | 203,514,789 |
| 2014-07-02 | 2014-06-27 | 1.318 | 154,210,555 | +10,513 | 13.49% | 203,293,029 |
| 2014-06-30 | 2014-06-26 | 1.324 | 154,200,042 | +17,523 | 13.49% | 204,159,166 |
| 2014-06-27 | 2014-06-25 | 1.313 | 154,182,519 | -38,853 | 13.49% | 202,376,173 |
| 2014-06-26 | 2014-06-24 | 1.324 | 154,221,372 | +1,752,280 | 13.49% | 204,187,407 |
| 2014-06-25 | 2014-06-23 | 1.324 | 152,469,092 | -315,410 | 13.34% | 201,867,407 |
| 2014-06-24 | 2014-06-20 | 1.353 | 152,784,502 | +1,734,758 | 13.36% | 206,644,597 |
| 2014-06-23 | 2014-06-19 | 1.313 | 151,049,744 | -373,405 | 13.21% | 198,264,170 |
| 2014-06-20 | 2014-06-18 | 1.295 | 151,423,149 | +7,735,208 | 13.24% | 196,161,845 |
| 2014-06-19 | 2014-06-17 | 1.267 | 143,687,941 | -6,048,049 | 12.57% | 182,041,205 |
| 2014-06-13 | 2014-06-11 | 1.050 | 149,735,990 | +17,523 | 13.10% | 157,231,815 |
| 2014-06-12 | 2014-06-10 | 1.050 | 149,718,467 | -29,438 | 13.09% | 157,213,415 |
| 2014-06-11 | 2014-06-09 | 1.050 | 149,747,905 | -291,476,000 | 13.10% | 157,244,326 |
| 2014-06-10 | 2014-06-06 | 1.033 | 441,223,905 | +59,578 | 38.59% | 455,757,700 |
| 2014-06-06 | 2014-06-04 | 1.044 | 441,164,327 | +50,465 | 38.59% | 460,731,476 |
| 2014-06-05 | 2014-06-03 | 1.044 | 441,113,862 | -130,369 | 38.58% | 460,678,773 |
| 2014-06-04 | 2014-05-30 | 1.050 | 441,244,231 | +66,586 | 38.59% | 463,333,039 |
| 2014-06-03 | 2014-05-29 | 1.044 | 441,177,645 | -143,687 | 38.59% | 460,745,385 |
| 2014-05-30 | 2014-05-28 | 1.039 | 441,321,332 | -346,951 | 38.60% | 458,376,891 |
| 2014-05-29 | 2014-05-27 | 1.039 | 441,668,283 | -89,857 | 38.63% | 458,737,250 |
| 2014-05-28 | 2014-05-26 | 1.039 | 441,758,140 | -24,532 | 38.64% | 458,830,580 |
| 2014-05-26 | 2014-05-22 | 1.056 | 441,782,672 | -112,146 | 38.64% | 466,419,621 |
| 2014-05-23 | 2014-05-21 | 1.050 | 441,894,818 | -84,109 | 38.65% | 464,016,194 |
| 2014-05-22 | 2014-05-20 | 1.044 | 441,978,927 | +154,200 | 38.66% | 461,582,207 |
| 2014-05-21 | 2014-05-19 | 1.044 | 441,824,727 | -406,529 | 38.64% | 461,421,167 |
| 2014-05-20 | 2014-05-16 | 1.016 | 442,231,256 | -63,082 | 38.68% | 449,226,992 |
| 2014-05-19 | 2014-05-15 | 1.027 | 442,294,338 | +108,642 | 38.68% | 454,339,286 |
| 2014-05-16 | 2014-05-14 | 1.067 | 442,185,696 | -143,687 | 38.67% | 471,892,095 |
| 2014-05-15 | 2014-05-13 | 1.033 | 442,329,383 | +163,930 | 38.69% | 456,899,592 |
| 2014-05-14 | 2014-05-12 | 1.022 | 442,165,453 | +52,568 | 38.67% | 451,683,519 |
| 2014-05-13 | 2014-05-09 | 0.964 | 442,112,885 | +206,762 | 38.67% | 426,399,104 |
| 2014-05-12 | 2014-05-08 | 0.993 | 441,906,123 | -14,018 | 38.65% | 438,809,149 |
| 2014-05-08 | 2014-05-05 | 1.050 | 441,920,141 | +175,228 | 38.65% | 464,042,785 |
| 2014-05-07 | 2014-05-02 | 1.050 | 441,744,913 | +185,742 | 38.64% | 463,858,785 |
| 2014-05-05 | 2014-04-30 | 1.044 | 441,559,171 | -38,981 | 38.62% | 461,143,833 |
| 2014-05-02 | 2014-04-29 | 1.044 | 441,598,152 | +213,778 | 38.62% | 461,184,543 |
| 2014-04-30 | 2014-04-28 | 1.039 | 441,384,374 | +194,504 | 38.60% | 458,442,369 |
| 2014-04-29 | 2014-04-25 | 1.056 | 441,189,870 | -10,514 | 38.59% | 465,793,761 |
| 2014-04-28 | 2014-04-24 | 1.044 | 441,200,384 | -87,614 | 38.59% | 460,769,133 |
| 2014-04-25 | 2014-04-23 | 1.004 | 441,287,998 | -262,842 | 38.60% | 443,232,084 |
| 2014-04-24 | 2014-04-22 | 0.987 | 441,550,840 | +374,988 | 38.62% | 435,936,491 |
| 2014-04-23 | 2014-04-17 | 0.987 | 441,175,852 | +192,751 | 38.59% | 435,566,271 |
| 2014-04-22 | 2014-04-16 | 0.987 | 440,983,101 | -182,237 | 38.57% | 435,375,971 |
| 2014-04-16 | 2014-04-14 | 0.982 | 441,165,338 | -66,525 | 38.59% | 433,038,227 |
| 2014-04-15 | 2014-04-11 | 0.999 | 441,231,863 | -539,702 | 38.59% | 440,657,658 |
| 2014-04-14 | 2014-04-10 | 0.993 | 441,771,565 | -4,486 | 38.64% | 438,675,534 |
| 2014-04-11 | 2014-04-09 | 0.982 | 441,776,051 | -88,144 | 38.64% | 433,637,689 |
| 2014-04-10 | 2014-04-08 | 0.970 | 441,864,195 | -283,869 | 38.65% | 428,680,905 |
| 2014-04-09 | 2014-04-07 | 0.964 | 442,148,064 | -510,264 | 38.67% | 426,433,032 |
| 2014-04-08 | 2014-04-04 | 0.976 | 442,658,328 | -438,070 | 38.72% | 431,977,529 |
| 2014-04-07 | 2014-04-03 | 0.959 | 443,096,398 | -308,402 | 38.75% | 424,818,976 |
| 2014-04-03 | 2014-04-01 | 0.930 | 443,404,800 | -45,559 | 38.78% | 412,462,434 |
| 2014-04-02 | 2014-03-31 | 0.930 | 443,450,359 | +448,444 | 38.79% | 412,504,814 |
| 2014-04-01 | 2014-03-28 | 0.930 | 443,001,915 | +45,559 | 38.75% | 412,087,664 |
| 2014-03-31 | 2014-03-27 | 0.896 | 442,956,356 | +123,637 | 38.74% | 396,877,973 |
| 2014-03-28 | 2014-03-26 | 0.953 | 442,832,719 | -399,520 | 38.73% | 422,038,994 |
| 2014-03-27 | 2014-03-25 | 0.970 | 443,232,239 | -704,697 | 38.77% | 430,008,133 |
| 2014-03-26 | 2014-03-24 | 0.913 | 443,936,936 | -1,615,603 | 38.83% | 405,356,992 |
| 2014-03-25 | 2014-03-21 | 0.896 | 445,552,539 | -17,523 | 38.97% | 399,204,089 |
| 2014-03-24 | 2014-03-20 | 0.890 | 445,570,062 | -210,273 | 38.97% | 396,676,988 |
| 2014-03-21 | 2014-03-19 | 0.890 | 445,780,335 | -1,440,375 | 38.99% | 396,864,188 |
| 2014-03-19 | 2014-03-17 | 0.885 | 447,220,710 | +66,587 | 39.11% | 395,594,287 |
| 2014-03-18 | 2014-03-14 | 0.885 | 447,154,123 | -346,969 | 39.11% | 395,535,387 |
| 2014-03-17 | 2014-03-13 | 0.879 | 447,501,092 | -115,650 | 39.14% | 393,288,481 |
| 2014-03-14 | 2014-03-12 | 0.885 | 447,616,742 | -406,529 | 39.15% | 395,944,602 |
| 2014-03-13 | 2014-03-11 | 0.873 | 448,023,271 | -379,687 | 39.19% | 391,190,599 |
| 2014-03-12 | 2014-03-10 | 0.867 | 448,402,958 | -602,891 | 39.22% | 388,963,154 |
| 2014-03-11 | 2014-03-07 | 0.862 | 449,005,849 | -304,897 | 39.27% | 386,923,718 |
| 2014-03-10 | 2014-03-06 | 0.862 | 449,310,746 | -876,140 | 39.30% | 387,186,458 |
| 2014-03-07 | 2014-03-05 | 0.867 | 450,186,886 | -318,915 | 39.37% | 390,510,606 |
| 2014-03-06 | 2014-03-04 | 0.867 | 450,505,801 | -42,055 | 39.40% | 390,787,246 |
| 2014-03-05 | 2014-03-03 | 0.873 | 450,547,856 | -427,556 | 39.41% | 393,394,935 |
| 2014-03-04 | 2014-02-28 | 0.850 | 450,975,412 | -877,696 | 39.44% | 383,473,660 |
| 2014-02-28 | 2014-02-26 | 0.850 | 451,853,108 | +290,774,044 | 39.52% | 384,219,983 |
| 2014-02-27 | 2014-02-25 | 0.827 | 161,079,064 | -35,045 | 14.09% | 133,291,822 |
| 2014-02-26 | 2014-02-24 | 0.839 | 161,114,109 | -1,861,580 | 14.09% | 135,159,730 |
| 2014-02-25 | 2014-02-21 | 0.788 | 162,975,689 | -739,462 | 14.25% | 128,350,723 |
| 2014-02-24 | 2014-02-20 | 0.753 | 163,715,151 | +55,932 | 14.32% | 123,327,296 |
| 2014-02-21 | 2014-02-19 | 0.765 | 163,659,219 | -5 | 14.31% | 125,153,119 |
| 2014-02-20 | 2014-02-18 | 0.770 | 163,659,224 | -101 | 14.31% | 126,087,102 |
| 2014-02-19 | 2014-02-17 | 0.770 | 163,659,325 | +45,559 | 14.31% | 126,087,180 |
| 2014-02-18 | 2014-02-14 | 0.770 | 163,613,766 | -105,137 | 14.31% | 126,052,080 |
| 2014-02-14 | 2014-02-12 | 0.753 | 163,718,903 | -31,541 | 14.32% | 123,330,123 |
| 2014-02-13 | 2014-02-11 | 0.759 | 163,750,444 | -94,623 | 14.32% | 124,288,382 |
| 2014-02-12 | 2014-02-10 | 0.753 | 163,845,067 | -49,064 | 14.33% | 123,425,162 |
| 2014-02-10 | 2014-02-06 | 0.742 | 163,894,131 | -59,577 | 14.33% | 121,591,484 |
| 2014-02-07 | 2014-02-05 | 0.730 | 163,953,708 | -311,906 | 14.34% | 119,764,366 |
| 2014-02-06 | 2014-02-04 | 0.742 | 164,265,614 | +367,979 | 14.37% | 121,867,084 |
| 2014-02-05 | 2014-01-30 | 0.765 | 163,897,635 | -35,046 | 14.33% | 125,335,440 |
| 2014-02-04 | 2014-01-28 | 0.759 | 163,932,681 | -203,264 | 14.34% | 124,426,702 |
| 2014-01-29 | 2014-01-27 | 0.730 | 164,135,945 | -574,748 | 14.36% | 119,897,486 |
| 2014-01-28 | 2014-01-24 | 0.753 | 164,710,693 | -3,505 | 14.41% | 124,077,242 |
| 2014-01-27 | 2014-01-23 | 0.765 | 164,714,198 | -168,375 | 14.41% | 125,959,881 |
| 2014-01-24 | 2014-01-22 | 0.782 | 164,882,573 | +315,410 | 14.42% | 128,911,520 |
| 2014-01-23 | 2014-01-21 | 0.748 | 164,567,163 | -10,513 | 14.39% | 123,029,960 |
| 2014-01-22 | 2014-01-20 | 0.742 | 164,577,676 | +108,641 | 14.39% | 122,098,600 |
| 2014-01-21 | 2014-01-17 | 0.742 | 164,469,035 | +66,587 | 14.38% | 122,018,000 |
| 2014-01-20 | 2014-01-16 | 0.742 | 164,402,448 | -168,219 | 14.38% | 121,968,600 |
| 2014-01-17 | 2014-01-15 | 0.736 | 164,570,667 | -1,244,119 | 14.39% | 121,154,220 |
| 2014-01-16 | 2014-01-14 | 0.742 | 165,814,786 | -70,092 | 14.50% | 123,016,400 |
| 2014-01-15 | 2014-01-13 | 0.742 | 165,884,878 | +1,637,001 | 14.51% | 123,068,400 |
| 2014-01-14 | 2014-01-10 | 0.748 | 164,247,877 | +70,091 | 14.37% | 122,791,263 |
| 2014-01-13 | 2014-01-09 | 0.736 | 164,177,786 | -122,660 | 14.36% | 120,864,987 |
| 2014-01-09 | 2014-01-07 | 0.742 | 164,300,446 | +56,073 | 14.37% | 121,892,926 |
| 2014-01-08 | 2014-01-06 | 0.736 | 164,244,373 | +70,091 | 14.37% | 120,914,008 |
| 2014-01-07 | 2014-01-03 | 0.748 | 164,174,282 | +52,559 | 14.36% | 122,736,244 |
| 2014-01-06 | 2014-01-02 | 0.759 | 164,121,723 | +104,531 | 14.35% | 124,570,187 |
| 2014-01-03 | 2013-12-31 | 0.765 | 164,017,192 | +199,415 | 14.35% | 125,426,868 |
| 2014-01-02 | 2013-12-27 | 0.742 | 163,817,777 | -14,018 | 14.33% | 121,534,838 |
| 2013-12-30 | 2013-12-24 | 0.742 | 163,831,795 | +536,188 | 14.33% | 121,545,238 |
| 2013-12-27 | 2013-12-20 | 0.759 | 163,295,607 | +374,614 | 14.28% | 123,943,155 |
| 2013-12-12 | 2013-12-10 | 0.859 | 162,920,993 | -5 | 14.25% | 139,943,899 |
| 2013-12-10 | 2013-12-06 | 0.859 | 162,920,998 | +1,640,145 | 14.25% | 139,943,904 |
| 2013-12-06 | 2013-12-04 | 0.859 | 161,280,853 | +35,386 | 14.25% | 138,535,072 |
| 2013-12-05 | 2013-12-03 | 0.859 | 161,245,467 | +312,235 | 14.25% | 138,504,676 |
| 2013-12-04 | 2013-12-02 | 0.847 | 160,933,232 | +704,264 | 14.22% | 136,380,953 |
| 2013-12-03 | 2013-11-29 | 0.836 | 160,228,968 | -6,938 | 14.16% | 133,936,730 |
| 2013-12-02 | 2013-11-28 | 0.842 | 160,235,906 | +222,034 | 14.16% | 134,866,271 |
| 2013-11-29 | 2013-11-27 | 0.859 | 160,013,872 | +17,346 | 14.14% | 137,446,776 |
| 2013-11-28 | 2013-11-26 | 0.859 | 159,996,526 | -86,732 | 14.14% | 137,431,876 |
| 2013-11-27 | 2013-11-25 | 0.847 | 160,083,258 | +114,382 | 14.14% | 135,660,653 |
| 2013-11-26 | 2013-11-22 | 0.876 | 159,968,876 | +241,218 | 14.13% | 140,174,732 |
| 2013-11-25 | 2013-11-21 | 0.882 | 159,727,658 | +58,284 | 14.11% | 140,884,174 |
| 2013-11-22 | 2013-11-20 | 0.894 | 159,669,374 | -27,755 | 14.11% | 142,673,717 |
| 2013-11-21 | 2013-11-19 | 0.882 | 159,697,129 | +403,816 | 14.11% | 140,857,246 |
| 2013-11-20 | 2013-11-18 | 0.876 | 159,293,313 | +17,347 | 14.07% | 139,582,762 |
| 2013-11-19 | 2013-11-15 | 0.865 | 159,275,966 | -17,347 | 14.07% | 137,731,146 |
| 2013-11-18 | 2013-11-14 | 0.876 | 159,293,313 | -339,989 | 14.07% | 139,582,762 |
| 2013-11-15 | 2013-11-13 | 0.847 | 159,633,302 | -905,482 | 14.10% | 135,279,343 |
| 2013-11-14 | 2013-11-12 | 0.870 | 160,538,784 | -1,198,367 | 14.18% | 139,748,634 |
| 2013-11-13 | 2013-11-11 | 0.894 | 161,737,151 | -188,035 | 14.29% | 144,521,394 |
| 2013-11-12 | 2013-11-08 | 0.905 | 161,925,186 | -2,196,054 | 14.31% | 146,556,374 |
| 2013-11-11 | 2013-11-07 | 0.853 | 164,121,240 | -336,520 | 14.50% | 140,028,733 |
| 2013-11-08 | 2013-11-06 | 0.847 | 164,457,760 | -225,503 | 14.53% | 139,367,773 |
| 2013-11-07 | 2013-11-05 | 0.847 | 164,683,263 | +666,102 | 14.55% | 139,558,873 |
| 2013-11-06 | 2013-11-04 | 0.836 | 164,017,161 | -10,408 | 14.49% | 137,103,312 |
| 2013-11-05 | 2013-11-01 | 0.824 | 164,027,569 | -3,565 | 14.49% | 135,220,812 |
| 2013-11-04 | 2013-10-31 | 0.819 | 164,031,134 | +950,103 | 14.49% | 134,278,130 |
| 2013-11-01 | 2013-10-30 | 0.830 | 163,081,031 | +287,951 | 14.41% | 135,380,650 |
| 2013-10-31 | 2013-10-29 | 0.813 | 162,793,080 | +346,928 | 14.38% | 132,326,159 |
| 2013-10-30 | 2013-10-28 | 0.836 | 162,446,152 | +90,201 | 14.35% | 135,790,093 |
| 2013-10-29 | 2013-10-25 | 0.842 | 162,355,951 | -149,179 | 14.34% | 136,650,656 |
| 2013-10-28 | 2013-10-24 | 0.836 | 162,505,130 | -6,939 | 14.36% | 135,839,393 |
| 2013-10-25 | 2013-10-23 | 0.830 | 162,512,069 | -756,303 | 14.36% | 134,908,330 |
| 2013-10-24 | 2013-10-22 | 0.847 | 163,268,372 | +307,194 | 14.43% | 138,359,840 |
| 2013-10-23 | 2013-10-21 | 0.813 | 162,961,178 | -537,738 | 14.40% | 132,462,797 |
| 2013-10-22 | 2013-10-18 | 0.796 | 163,498,916 | -295,878 | 14.45% | 130,072,240 |
| 2013-10-21 | 2013-10-17 | 0.784 | 163,794,794 | +308,766 | 14.47% | 128,419,110 |
| 2013-10-18 | 2013-10-16 | 0.796 | 163,486,028 | +52,039 | 14.44% | 130,061,987 |
| 2013-10-17 | 2013-10-15 | 0.778 | 163,433,989 | +17,346 | 14.44% | 127,194,052 |
| 2013-10-16 | 2013-10-11 | 0.790 | 163,416,643 | +183,872 | 14.44% | 129,064,709 |
| 2013-10-15 | 2013-10-10 | 0.790 | 163,232,771 | +267,102 | 14.42% | 128,919,489 |
| 2013-10-11 | 2013-10-09 | 0.784 | 162,965,669 | +433,660 | 14.40% | 127,769,056 |
| 2013-10-10 | 2013-10-08 | 0.784 | 162,532,009 | +93,670 | 14.36% | 127,429,056 |
| 2013-10-09 | 2013-10-07 | 0.784 | 162,438,339 | -34,693 | 14.35% | 127,355,617 |
| 2013-10-08 | 2013-10-04 | 0.778 | 162,473,032 | -38,162 | 14.35% | 126,446,178 |
| 2013-10-07 | 2013-10-03 | 0.784 | 162,511,194 | +41,596 | 14.36% | 127,412,737 |
| 2013-10-04 | 2013-10-02 | 0.761 | 162,469,598 | +707,733 | 14.35% | 123,633,650 |
| 2013-10-03 | 2013-09-30 | 0.778 | 161,761,865 | +738,957 | 14.29% | 125,892,706 |
| 2013-10-02 | 2013-09-27 | 0.784 | 161,022,908 | -232,442 | 14.23% | 126,245,884 |
| 2013-09-30 | 2013-09-26 | 0.772 | 161,255,350 | +38,162 | 14.25% | 124,568,887 |
| 2013-09-27 | 2013-09-25 | 0.784 | 161,217,188 | -65,916 | 14.24% | 126,398,204 |
| 2013-09-26 | 2013-09-24 | 0.784 | 161,283,104 | +4,655 | 14.25% | 126,449,884 |
| 2013-09-24 | 2013-09-19 | 0.784 | 161,278,449 | -159,587 | 14.25% | 126,446,234 |
| 2013-09-23 | 2013-09-18 | 0.778 | 161,438,036 | +41,632 | 14.26% | 125,640,683 |
| 2013-09-19 | 2013-09-17 | 0.790 | 161,396,404 | -270,604 | 14.26% | 127,469,146 |
| 2013-09-18 | 2013-09-16 | 0.755 | 161,667,008 | -187,341 | 14.28% | 122,090,916 |
| 2013-09-16 | 2013-09-12 | 0.761 | 161,854,349 | -173,464 | 14.30% | 123,165,467 |
| 2013-09-12 | 2013-09-10 | 0.755 | 162,027,813 | +32,611 | 14.32% | 122,363,396 |
| 2013-09-11 | 2013-09-09 | 0.755 | 161,995,202 | -1,151,979 | 14.31% | 122,338,768 |
| 2013-09-10 | 2013-09-06 | 0.749 | 163,147,181 | -35,012 | 14.41% | 122,268,217 |
| 2013-09-09 | 2013-09-05 | 0.761 | 163,182,193 | -3,470 | 14.42% | 124,175,910 |
| 2013-09-06 | 2013-09-04 | 0.749 | 163,185,663 | +69,386 | 14.42% | 122,297,057 |
| 2013-09-05 | 2013-09-03 | 0.761 | 163,116,277 | -58 | 14.41% | 124,125,750 |
| 2013-09-04 | 2013-09-02 | 0.755 | 163,116,335 | +41,631 | 14.41% | 123,185,447 |
| 2013-09-03 | 2013-08-30 | 0.744 | 163,074,704 | +24,285 | 14.41% | 121,273,794 |
| 2013-09-02 | 2013-08-29 | 0.749 | 163,050,419 | +15,218 | 14.41% | 122,195,701 |
| 2013-08-30 | 2013-08-28 | 0.761 | 163,035,201 | +187,341 | 14.40% | 124,064,054 |
| 2013-08-29 | 2013-08-27 | 0.778 | 162,847,860 | +145,710 | 14.39% | 126,737,892 |
| 2013-08-28 | 2013-08-26 | 0.831 | 162,702,150 | +315,705 | 14.37% | 135,241,117 |
| 2013-08-27 | 2013-08-23 | 0.819 | 162,386,445 | +5,847,928 | 14.35% | 133,036,557 |
| 2013-08-26 | 2013-08-22 | 0.807 | 156,538,517 | -26,756 | 14.35% | 126,373,391 |
| 2013-08-23 | 2013-08-21 | 0.813 | 156,565,273 | +468,228 | 14.35% | 127,331,250 |
| 2013-08-22 | 2013-08-20 | 0.807 | 156,097,045 | +257,358 | 14.31% | 126,016,991 |
| 2013-08-21 | 2013-08-19 | 0.825 | 155,839,687 | -63,545 | 14.28% | 128,604,987 |
| 2013-08-20 | 2013-08-16 | 0.825 | 155,903,232 | +110,368 | 14.29% | 128,657,427 |
| 2013-08-19 | 2013-08-15 | 0.837 | 155,792,864 | +36,789 | 14.28% | 130,429,627 |
| 2013-08-16 | 2013-08-13 | 0.867 | 155,756,075 | -2,036,625 | 14.27% | 135,055,928 |
| 2013-08-15 | 2013-08-12 | 0.789 | 157,792,700 | -260,877 | 14.46% | 124,555,094 |
| 2013-08-13 | 2013-08-09 | 0.771 | 158,053,577 | -183,947 | 14.49% | 121,925,542 |
| 2013-08-09 | 2013-08-07 | 0.777 | 158,237,524 | +13,291 | 14.50% | 123,013,702 |
| 2013-08-07 | 2013-08-05 | 0.777 | 158,224,233 | -2,090 | 14.50% | 123,003,369 |
| 2013-08-06 | 2013-08-02 | 0.777 | 158,226,323 | -26,756 | 14.50% | 123,004,994 |
| 2013-08-02 | 2013-07-31 | 0.771 | 158,253,079 | -50,168 | 14.50% | 122,079,442 |
| 2013-07-30 | 2013-07-26 | 0.771 | 158,303,247 | +60,201 | 14.51% | 122,118,142 |
| 2013-07-26 | 2013-07-24 | 0.777 | 158,243,046 | +10,034 | 14.50% | 123,017,994 |
| 2013-07-25 | 2013-07-23 | 0.789 | 158,233,012 | +133,779 | 14.50% | 124,902,659 |
| 2013-07-24 | 2013-07-22 | 0.777 | 158,099,233 | -324,415 | 14.49% | 122,906,194 |
| 2013-07-22 | 2013-07-18 | 0.765 | 158,423,648 | +23,578,589 | 14.52% | 121,263,650 |
| 2013-07-19 | 2013-07-17 | 0.771 | 134,845,059 | -40,134 | 12.36% | 104,022,049 |
| 2013-07-18 | 2013-07-16 | 0.771 | 134,885,193 | +66,890 | 12.36% | 104,053,009 |
| 2013-07-17 | 2013-07-15 | 0.771 | 134,818,303 | -15,358 | 12.36% | 104,001,409 |
| 2013-07-16 | 2013-07-12 | 0.765 | 134,833,661 | +6,689 | 12.36% | 103,206,952 |
| 2013-07-15 | 2013-07-11 | 0.759 | 134,826,972 | +13,378 | 12.36% | 102,395,568 |
| 2013-07-12 | 2013-07-10 | 0.777 | 134,813,594 | -87 | 12.36% | 104,803,961 |
| 2013-07-09 | 2013-07-05 | 0.777 | 134,813,681 | -237,458 | 12.36% | 104,804,028 |
| 2013-07-08 | 2013-07-04 | 0.771 | 135,051,139 | -2,086,959 | 12.38% | 104,181,023 |
| 2013-07-04 | 2013-07-02 | 0.759 | 137,138,098 | -66,890 | 12.57% | 104,150,773 |
| 2013-07-03 | 2013-06-28 | 0.777 | 137,204,988 | -61,895 | 12.57% | 106,663,028 |
| 2013-07-02 | 2013-06-27 | 0.753 | 137,266,883 | -668,897 | 12.58% | 103,427,725 |
| 2013-06-28 | 2013-06-26 | 0.771 | 137,935,780 | -20,068 | 12.64% | 106,406,290 |
| 2013-06-27 | 2013-06-25 | 0.759 | 137,955,848 | +267,559 | 12.64% | 104,771,821 |
| 2013-06-26 | 2013-06-24 | 0.747 | 137,688,289 | +29 | 12.62% | 102,921,871 |
| 2013-06-25 | 2013-06-21 | 0.777 | 137,688,260 | -40,134 | 12.62% | 107,038,723 |
| 2013-06-24 | 2013-06-20 | 0.765 | 137,728,394 | -969,901 | 12.62% | 105,422,694 |
| 2013-06-20 | 2013-06-18 | 0.783 | 138,698,295 | -311,037 | 12.71% | 108,653,338 |
| 2013-06-19 | 2013-06-17 | 0.753 | 139,009,332 | +163,872 | 12.74% | 104,740,624 |
| 2013-06-18 | 2013-06-14 | 0.753 | 138,845,460 | +50,167 | 12.72% | 104,617,150 |
| 2013-06-17 | 2013-06-13 | 0.742 | 138,795,293 | -10,034 | 12.72% | 102,919,361 |
| 2013-06-14 | 2013-06-11 | 0.771 | 138,805,327 | -53,511 | 12.72% | 107,077,075 |
| 2013-06-13 | 2013-06-10 | 0.777 | 138,858,838 | -34,198 | 12.73% | 107,948,729 |
| 2013-06-11 | 2013-06-07 | 0.771 | 138,893,036 | +26,756 | 12.73% | 107,144,736 |
| 2013-06-10 | 2013-06-06 | 0.777 | 138,866,280 | -34,782 | 12.73% | 107,954,515 |
| 2013-06-07 | 2013-06-05 | 0.795 | 138,901,062 | -33,445 | 12.73% | 110,473,436 |
| 2013-06-06 | 2013-06-04 | 0.795 | 138,934,507 | -200,669 | 12.73% | 110,500,036 |
| 2013-06-05 | 2013-06-03 | 0.789 | 139,135,176 | -43,479 | 12.75% | 109,827,609 |
| 2013-06-04 | 2013-05-31 | 0.789 | 139,178,655 | -782,609 | 12.76% | 109,861,930 |
| 2013-06-03 | 2013-05-30 | 0.771 | 139,961,264 | -264,218 | 12.83% | 107,968,787 |
| 2013-05-30 | 2013-05-28 | 0.777 | 140,225,482 | +10,033 | 12.85% | 109,011,157 |
| 2013-05-29 | 2013-05-27 | 0.771 | 140,215,449 | -217,659 | 12.85% | 108,164,870 |
| 2013-05-28 | 2013-05-24 | 0.753 | 140,433,108 | -153,846 | 12.87% | 105,813,410 |
| 2013-05-27 | 2013-05-23 | 0.742 | 140,586,954 | +157,191 | 12.88% | 104,247,911 |
| 2013-05-24 | 2013-05-22 | 0.747 | 140,429,763 | -33,445 | 12.87% | 104,971,120 |
| 2013-05-23 | 2013-05-21 | 0.742 | 140,463,208 | -314,382 | 12.87% | 104,156,151 |
| 2013-05-22 | 2013-05-20 | 0.765 | 140,777,590 | -408,027 | 12.90% | 107,756,668 |
| 2013-05-21 | 2013-05-16 | 0.742 | 141,185,617 | +250,836 | 12.94% | 104,691,831 |
| 2013-05-20 | 2013-05-15 | 0.759 | 140,934,781 | -217,391 | 12.92% | 107,034,199 |
| 2013-05-15 | 2013-05-13 | 0.724 | 141,152,172 | -83,612 | 12.94% | 102,134,764 |
| 2013-05-14 | 2013-05-10 | 0.742 | 141,235,784 | -23,412 | 12.94% | 104,729,031 |
| 2013-05-10 | 2013-05-08 | 0.747 | 141,259,196 | -217,391 | 12.95% | 105,591,121 |
| 2013-05-09 | 2013-05-07 | 0.742 | 141,476,587 | -200,669 | 12.97% | 104,907,591 |
| 2013-05-08 | 2013-05-06 | 0.724 | 141,677,256 | -866,222 | 12.98% | 102,514,704 |
| 2013-05-07 | 2013-05-03 | 0.724 | 142,543,478 | -100,335 | 13.06% | 103,141,484 |
| 2013-05-06 | 2013-05-02 | 0.706 | 142,643,813 | +133,780 | 13.07% | 100,655,058 |
| 2013-05-03 | 2013-04-30 | 0.718 | 142,510,033 | -137,124 | 13.06% | 102,265,075 |
| 2013-04-29 | 2013-04-25 | 0.688 | 142,647,157 | -33,445 | 13.07% | 98,098,331 |
| 2013-04-25 | 2013-04-23 | 0.670 | 142,680,602 | -170,562 | 13.08% | 95,561,644 |
| 2013-04-24 | 2013-04-22 | 0.682 | 142,851,164 | -6,689 | 13.09% | 97,384,377 |
| 2013-04-23 | 2013-04-19 | 0.682 | 142,857,853 | -84,025 | 13.09% | 97,388,937 |
| 2013-04-22 | 2013-04-18 | 0.652 | 142,941,878 | -66,890 | 13.10% | 93,172,262 |
| 2013-04-18 | 2013-04-16 | 0.670 | 143,008,768 | +33,445 | 13.11% | 95,781,436 |
| 2013-04-17 | 2013-04-15 | 0.658 | 142,975,323 | -321,070 | 13.10% | 94,049,053 |
| 2013-04-16 | 2013-04-12 | 0.658 | 143,296,393 | -107,372 | 13.13% | 94,260,253 |
| 2013-04-15 | 2013-04-11 | 0.652 | 143,403,765 | -40,134 | 13.14% | 93,473,328 |
| 2013-04-11 | 2013-04-09 | 0.646 | 143,443,899 | +13,378 | 13.15% | 92,641,695 |
| 2013-04-10 | 2013-04-08 | 0.646 | 143,430,521 | +217,392 | 13.15% | 92,633,055 |
| 2013-04-09 | 2013-04-05 | 0.664 | 143,213,129 | +82,938 | 13.13% | 95,061,895 |
| 2013-04-08 | 2013-04-03 | 0.694 | 143,130,191 | -33,444 | 13.12% | 99,286,430 |
| 2013-04-05 | 2013-04-02 | 0.676 | 143,163,635 | -100,335 | 13.12% | 96,741,277 |
| 2013-04-02 | 2013-03-27 | 0.700 | 143,263,970 | -60,201 | 13.13% | 100,235,947 |
| 2013-03-28 | 2013-03-26 | 0.706 | 143,324,171 | -66,889 | 13.14% | 101,135,145 |
| 2013-03-27 | 2013-03-25 | 0.706 | 143,391,060 | +82,358 | 13.14% | 101,182,345 |
| 2013-03-26 | 2013-03-22 | 0.700 | 143,308,702 | +63,545 | 13.13% | 100,267,245 |
| 2013-03-25 | 2013-03-21 | 0.706 | 143,245,157 | +3,344 | 13.13% | 101,079,390 |
| 2013-03-21 | 2013-03-19 | 0.688 | 143,241,813 | +53,512 | 13.13% | 98,507,275 |
| 2013-03-20 | 2013-03-18 | 0.670 | 143,188,301 | +377,256 | 13.12% | 95,901,680 |
| 2013-03-19 | 2013-03-15 | 0.706 | 142,811,045 | +899,667 | 13.09% | 100,773,063 |
| 2013-03-18 | 2013-03-14 | 0.718 | 141,911,378 | +80,268 | 13.01% | 101,835,481 |
| 2013-03-15 | 2013-03-13 | 0.688 | 141,831,110 | +170,533 | 13.00% | 97,537,136 |
| 2013-03-14 | 2013-03-12 | 0.736 | 141,660,577 | +36,790 | 12.98% | 104,196,894 |
| 2013-03-13 | 2013-03-11 | 0.759 | 141,623,787 | -100,359 | 12.98% | 107,557,471 |
| 2013-03-12 | 2013-03-08 | 0.759 | 141,724,146 | +66,890 | 12.99% | 107,633,689 |
| 2013-03-11 | 2013-03-07 | 0.753 | 141,657,256 | +6,111 | 12.98% | 106,735,780 |
| 2013-03-08 | 2013-03-06 | 0.765 | 141,651,145 | +311,037 | 12.98% | 108,425,321 |
| 2013-03-07 | 2013-03-05 | 0.747 | 141,340,108 | -200,768 | 12.95% | 105,651,602 |
| 2013-03-06 | 2013-03-04 | 0.753 | 141,540,876 | -46,823 | 12.97% | 106,648,090 |
| 2013-03-04 | 2013-02-28 | 0.777 | 141,587,699 | +283,915 | 12.98% | 110,070,143 |
| 2013-03-01 | 2013-02-27 | 0.771 | 141,303,784 | +799,332 | 12.95% | 109,004,433 |
| 2013-02-28 | 2013-02-26 | 0.765 | 140,504,452 | +622,743 | 12.88% | 107,547,597 |
| 2013-02-27 | 2013-02-25 | 0.795 | 139,881,709 | +478,261 | 12.82% | 111,253,383 |
| 2013-02-26 | 2013-02-22 | 0.819 | 139,403,448 | -43,478 | 12.78% | 114,207,530 |
| 2013-02-25 | 2013-02-21 | 0.771 | 139,446,926 | +257,525 | 12.78% | 107,572,017 |
| 2013-02-22 | 2013-02-20 | 0.795 | 139,189,401 | -33,444 | 12.76% | 110,702,764 |
| 2013-02-21 | 2013-02-19 | 0.783 | 139,222,845 | +207,358 | 12.76% | 109,064,260 |
| 2013-02-20 | 2013-02-18 | 0.807 | 139,015,487 | -6,680 | 12.74% | 112,227,066 |
| 2013-02-19 | 2013-02-15 | 0.813 | 139,022,167 | +6,689 | 12.74% | 113,063,811 |
| 2013-02-18 | 2013-02-14 | 0.801 | 139,015,478 | -13,378 | 12.74% | 111,395,747 |
| 2013-02-15 | 2013-02-08 | 0.783 | 139,028,856 | +80,268 | 12.74% | 108,912,293 |
| 2013-02-14 | 2013-02-07 | 0.759 | 138,948,588 | -929,767 | 12.73% | 105,525,766 |
| 2013-02-08 | 2013-02-06 | 0.801 | 139,878,355 | -377,943 | 12.82% | 112,087,187 |
| 2013-02-07 | 2013-02-05 | 0.789 | 140,256,298 | +234,114 | 12.85% | 110,712,577 |
| 2013-02-06 | 2013-02-04 | 0.813 | 140,022,184 | -204,014 | 12.83% | 113,877,103 |
| 2013-02-05 | 2013-02-01 | 0.825 | 140,226,198 | +796,657 | 12.85% | 115,720,127 |
| 2013-02-04 | 2013-01-31 | 0.849 | 139,429,541 | -1,117,058 | 12.78% | 118,397,845 |
| 2013-02-01 | 2013-01-30 | 0.783 | 140,546,599 | -259,533 | 12.88% | 110,101,261 |
| 2013-01-31 | 2013-01-29 | 0.753 | 140,806,132 | +250,837 | 12.90% | 106,094,475 |
| 2013-01-30 | 2013-01-28 | 0.771 | 140,555,295 | +237,458 | 12.88% | 108,427,034 |
| 2013-01-29 | 2013-01-25 | 0.765 | 140,317,837 | -1,769,382 | 12.86% | 107,404,755 |
| 2013-01-28 | 2013-01-24 | 0.789 | 142,087,219 | -602,772 | 13.02% | 112,157,831 |
| 2013-01-25 | 2013-01-23 | 0.771 | 142,689,991 | +252,595 | 13.08% | 110,073,779 |
| 2013-01-24 | 2013-01-22 | 0.813 | 142,437,396 | +438,613 | 13.05% | 115,841,345 |
| 2013-01-23 | 2013-01-21 | 0.694 | 141,998,783 | +548,496 | 13.01% | 98,501,596 |
| 2013-01-22 | 2013-01-18 | 0.658 | 141,450,287 | -267,601 | 12.96% | 93,045,886 |
| 2013-01-21 | 2013-01-17 | 0.658 | 141,717,888 | -284,281 | 12.99% | 93,221,913 |
| 2013-01-18 | 2013-01-16 | 0.664 | 142,002,169 | -204,027 | 13.01% | 94,258,085 |
| 2013-01-17 | 2013-01-15 | 0.658 | 142,206,196 | -214,207 | 13.03% | 93,543,122 |
| 2013-01-16 | 2013-01-14 | 0.622 | 142,420,403 | -103,732 | 13.05% | 88,573,989 |
| 2013-01-15 | 2013-01-11 | 0.598 | 142,524,135 | -33,916 | 13.06% | 85,229,329 |
| 2013-01-14 | 2013-01-10 | 0.622 | 142,558,051 | -294,128 | 13.07% | 88,659,595 |
| 2013-01-11 | 2013-01-09 | 0.616 | 142,852,179 | -270,273 | 13.09% | 87,988,264 |
| 2013-01-10 | 2013-01-08 | 0.592 | 143,122,452 | +1,298,914 | 13.12% | 84,731,251 |
| 2013-01-09 | 2013-01-07 | 0.562 | 141,823,538 | -722,437 | 13.00% | 79,721,750 |
| 2013-01-08 | 2013-01-04 | 0.538 | 142,545,975 | +200,630 | 13.06% | 76,718,150 |
| 2013-01-07 | 2013-01-03 | 0.544 | 142,345,345 | -5,399 | 13.05% | 77,461,396 |
| 2013-01-04 | 2013-01-02 | 0.544 | 142,350,744 | +60,201 | 13.05% | 77,464,334 |
| 2013-01-03 | 2012-12-31 | 0.532 | 142,290,543 | -16 | 13.04% | 75,729,781 |
| 2013-01-02 | 2012-12-27 | 0.538 | 142,290,559 | -189 | 13.04% | 76,580,686 |
| 2012-12-28 | 2012-12-24 | 0.532 | 142,290,748 | -50,167 | 13.04% | 75,729,890 |
| 2012-12-27 | 2012-12-20 | 0.526 | 142,340,915 | -171,353 | 13.05% | 74,905,392 |
| 2012-12-21 | 2012-12-19 | 0.532 | 142,512,268 | -8 | 13.06% | 75,847,787 |
| 2012-12-20 | 2012-12-18 | 0.532 | 142,512,276 | -133,779 | 13.06% | 75,847,791 |
| 2012-12-19 | 2012-12-17 | 0.538 | 142,646,055 | -26,764 | 13.07% | 76,772,013 |
| 2012-12-18 | 2012-12-14 | 0.526 | 142,672,819 | -33,445 | 13.08% | 75,080,053 |
| 2012-12-17 | 2012-12-13 | 0.526 | 142,706,264 | -83,612 | 13.08% | 75,097,653 |
| 2012-12-14 | 2012-12-12 | 0.532 | 142,789,876 | -63,699 | 13.09% | 75,995,535 |
| 2012-12-13 | 2012-12-11 | 0.526 | 142,853,575 | -30,101 | 13.09% | 75,175,174 |
| 2012-12-12 | 2012-12-10 | 0.520 | 142,883,676 | +133,776 | 13.10% | 74,336,571 |
| 2012-12-07 | 2012-12-05 | 0.520 | 142,749,900 | -107,023 | 13.08% | 74,266,973 |
| 2012-12-06 | 2012-12-04 | 0.514 | 142,856,923 | -34 | 13.09% | 73,468,369 |
| 2012-12-05 | 2012-12-03 | 0.523 | 142,856,957 | +16,723 | 13.09% | 74,772,559 |
| 2012-12-04 | 2012-11-30 | 0.536 | 142,840,234 | +2,491,346 | 13.09% | 76,502,499 |
| 2012-11-30 | 2012-11-28 | 0.523 | 140,348,888 | -82,154 | 13.09% | 73,459,814 |
| 2012-11-29 | 2012-11-27 | 0.523 | 140,431,042 | -5 | 13.10% | 73,502,814 |
| 2012-11-28 | 2012-11-26 | 0.529 | 140,431,047 | +32,862 | 13.10% | 74,357,501 |
| 2012-11-27 | 2012-11-23 | 0.529 | 140,398,185 | +82,154 | 13.10% | 74,340,101 |
| 2012-11-26 | 2012-11-22 | 0.529 | 140,316,031 | +4 | 13.09% | 74,296,600 |
| 2012-11-23 | 2012-11-21 | 0.536 | 140,316,027 | +42,283 | 13.09% | 75,150,582 |
| 2012-11-22 | 2012-11-20 | 0.511 | 140,273,744 | +295,564 | 13.08% | 71,713,030 |
| 2012-11-21 | 2012-11-19 | 0.517 | 139,978,180 | +341,760 | 13.06% | 72,413,855 |
| 2012-11-20 | 2012-11-16 | 0.523 | 139,636,420 | +105,157 | 13.02% | 73,086,902 |
| 2012-11-19 | 2012-11-15 | 0.523 | 139,531,263 | -124,874 | 13.01% | 73,031,862 |
| 2012-11-16 | 2012-11-14 | 0.542 | 139,656,137 | -49,292 | 13.03% | 75,647,125 |
| 2012-11-15 | 2012-11-13 | 0.523 | 139,705,429 | +244,490 | 13.03% | 73,123,022 |
| 2012-11-14 | 2012-11-12 | 0.529 | 139,460,939 | +575,076 | 13.01% | 73,843,834 |
| 2012-11-13 | 2012-11-09 | 0.529 | 138,885,863 | -161,021 | 12.95% | 73,539,334 |
| 2012-11-09 | 2012-11-07 | 0.529 | 139,046,884 | -509,454 | 12.97% | 73,624,594 |
| 2012-11-08 | 2012-11-06 | 0.529 | 139,556,338 | +180,739 | 13.02% | 73,894,347 |
| 2012-11-07 | 2012-11-05 | 0.529 | 139,375,599 | -88,726 | 13.00% | 73,798,647 |
| 2012-11-06 | 2012-11-02 | 0.517 | 139,464,325 | +591,507 | 13.01% | 72,148,026 |
| 2012-11-05 | 2012-11-01 | 0.511 | 138,872,818 | -69,009 | 12.95% | 70,996,826 |
| 2012-11-02 | 2012-10-31 | 0.517 | 138,941,827 | -16,431 | 12.96% | 71,877,726 |
| 2012-11-01 | 2012-10-30 | 0.505 | 138,958,258 | +98,585 | 12.96% | 70,194,786 |
| 2012-10-31 | 2012-10-29 | 0.511 | 138,859,673 | +101,870 | 12.95% | 70,990,106 |
| 2012-10-30 | 2012-10-26 | 0.529 | 138,757,803 | +788,677 | 12.94% | 73,471,527 |
| 2012-10-26 | 2012-10-24 | 0.554 | 137,969,126 | +39,434 | 12.87% | 76,412,728 |
| 2012-10-25 | 2012-10-22 | 0.554 | 137,929,692 | -82,154 | 12.87% | 76,390,888 |
| 2012-10-24 | 2012-10-19 | 0.554 | 138,011,846 | +32,844 | 12.87% | 76,436,388 |
| 2012-10-22 | 2012-10-18 | 0.548 | 137,979,002 | +315,471 | 12.87% | 75,578,437 |
| 2012-10-19 | 2012-10-17 | 0.554 | 137,663,531 | +157,735 | 12.84% | 76,243,477 |
| 2012-10-18 | 2012-10-16 | 0.554 | 137,505,796 | +623,054 | 12.83% | 76,156,117 |
| 2012-10-17 | 2012-10-15 | 0.566 | 136,882,742 | -234,225 | 12.77% | 77,477,223 |
| 2012-10-16 | 2012-10-12 | 0.560 | 137,116,967 | +55,865 | 12.79% | 76,775,283 |
| 2012-10-12 | 2012-10-10 | 0.566 | 137,061,102 | +9,195 | 12.78% | 77,578,176 |
| 2012-10-11 | 2012-10-09 | 0.566 | 137,051,907 | -53,153 | 12.78% | 77,572,972 |
| 2012-10-10 | 2012-10-08 | 0.578 | 137,105,060 | +3,286 | 12.79% | 79,271,940 |
| 2012-10-09 | 2012-10-05 | 0.572 | 137,101,774 | -31 | 12.79% | 78,435,619 |
| 2012-10-08 | 2012-10-04 | 0.572 | 137,101,805 | +295,753 | 12.79% | 78,435,636 |
| 2012-10-05 | 2012-10-03 | 0.560 | 136,806,052 | -9,858 | 12.76% | 76,601,193 |
| 2012-10-04 | 2012-09-28 | 0.566 | 136,815,910 | +141,304 | 12.76% | 77,439,395 |
| 2012-10-03 | 2012-09-27 | 0.572 | 136,674,606 | +551,695 | 12.75% | 78,191,237 |
| 2012-09-28 | 2012-09-26 | 0.572 | 136,122,911 | +545,820 | 12.70% | 77,875,613 |
| 2012-09-27 | 2012-09-25 | 0.590 | 135,577,091 | -1,245,451 | 12.65% | 80,038,777 |
| 2012-09-26 | 2012-09-24 | 0.572 | 136,822,542 | -1,091,003 | 12.76% | 78,275,871 |
| 2012-09-25 | 2012-09-21 | 0.536 | 137,913,545 | +65,723 | 12.86% | 73,863,859 |
| 2012-09-24 | 2012-09-20 | 0.542 | 137,847,822 | -611,224 | 12.86% | 74,667,621 |
| 2012-09-21 | 2012-09-19 | 0.554 | 138,459,046 | -29,575 | 12.91% | 76,684,065 |
| 2012-09-20 | 2012-09-18 | 0.554 | 138,488,621 | -49,292 | 12.92% | 76,700,445 |
| 2012-09-19 | 2012-09-17 | 0.554 | 138,537,913 | +624,368 | 12.92% | 76,727,744 |
| 2012-09-18 | 2012-09-14 | 0.529 | 137,913,545 | -646,057 | 12.86% | 73,024,497 |
| 2012-09-17 | 2012-09-13 | 0.493 | 138,559,602 | +22,998 | 12.92% | 68,306,816 |
| 2012-09-14 | 2012-09-12 | 0.487 | 138,536,604 | -49,481 | 12.92% | 67,452,325 |
| 2012-09-12 | 2012-09-10 | 0.481 | 138,586,085 | +19,717 | 12.93% | 66,632,962 |
| 2012-09-11 | 2012-09-07 | 0.481 | 138,566,368 | -121,588 | 12.92% | 66,623,481 |
| 2012-09-07 | 2012-09-05 | 0.481 | 138,687,956 | -180,896 | 12.94% | 66,681,942 |
| 2012-09-06 | 2012-09-04 | 0.481 | 138,868,852 | -5,880 | 12.95% | 66,768,917 |
| 2012-09-05 | 2012-09-03 | 0.487 | 138,874,732 | -26,289 | 12.95% | 67,616,957 |
| 2012-09-04 | 2012-08-31 | 0.475 | 138,901,021 | +14,459 | 12.96% | 65,939,013 |
| 2012-08-31 | 2012-08-29 | 0.493 | 138,886,562 | -62,437 | 12.95% | 68,468,000 |
| 2012-08-30 | 2012-08-28 | 0.493 | 138,948,999 | -115,055 | 12.96% | 68,498,780 |
| 2012-08-29 | 2012-08-27 | 0.493 | 139,064,054 | -3,286 | 12.97% | 68,555,500 |
| 2012-08-28 | 2012-08-24 | 0.499 | 139,067,340 | +115,003 | 12.97% | 69,403,504 |
| 2012-08-27 | 2012-08-23 | 0.562 | 138,952,337 | -138,018 | 12.96% | 78,060,784 |
| 2012-08-24 | 2012-08-22 | 0.555 | 139,090,355 | +8,024,671 | 12.97% | 77,240,178 |
| 2012-08-23 | 2012-08-21 | 0.568 | 131,065,684 | -55,760 | 12.97% | 74,476,536 |
| 2012-08-22 | 2012-08-20 | 0.555 | 131,121,444 | +30,942 | 12.98% | 72,814,852 |
| 2012-08-21 | 2012-08-17 | 0.549 | 131,090,502 | +278,756 | 12.97% | 71,951,185 |
| 2012-08-17 | 2012-08-15 | 0.568 | 130,811,746 | +21,681 | 12.95% | 74,332,239 |
| 2012-08-16 | 2012-08-14 | 0.568 | 130,790,065 | -154,865 | 12.94% | 74,319,919 |
| 2012-08-15 | 2012-08-13 | 0.575 | 130,944,930 | +58,849 | 12.96% | 75,253,464 |
| 2012-08-14 | 2012-08-10 | 0.575 | 130,886,081 | +55,751 | 12.95% | 75,219,643 |
| 2012-08-13 | 2012-08-09 | 0.575 | 130,830,330 | -96,016 | 12.95% | 75,187,603 |
| 2012-08-10 | 2012-08-08 | 0.568 | 130,926,346 | +120,795 | 12.96% | 74,397,359 |
| 2012-08-09 | 2012-08-07 | 0.562 | 130,805,551 | +46,456 | 12.94% | 73,484,074 |
| 2012-08-08 | 2012-08-06 | 0.568 | 130,759,095 | -213,094 | 12.94% | 74,302,320 |
| 2012-08-06 | 2012-08-02 | 0.529 | 130,972,189 | +219,801 | 12.96% | 69,349,085 |
| 2012-08-03 | 2012-08-01 | 0.542 | 130,752,388 | -746,447 | 12.94% | 70,921,304 |
| 2012-08-02 | 2012-07-31 | 0.542 | 131,498,835 | -328,796 | 13.01% | 71,326,184 |
| 2012-08-01 | 2012-07-30 | 0.555 | 131,827,631 | -77,433 | 13.05% | 73,207,015 |
| 2012-07-31 | 2012-07-27 | 0.562 | 131,905,064 | -30,973 | 13.05% | 74,101,760 |
| 2012-07-30 | 2012-07-26 | 0.542 | 131,936,037 | -45,220 | 13.06% | 71,563,326 |
| 2012-07-27 | 2012-07-25 | 0.588 | 131,981,257 | +371,675 | 13.06% | 77,553,509 |
| 2012-07-26 | 2012-07-24 | 0.549 | 131,609,582 | +34,070 | 13.02% | 72,236,091 |
| 2012-07-25 | 2012-07-23 | 0.529 | 131,575,512 | -30,973 | 13.02% | 69,668,542 |
| 2012-07-24 | 2012-07-20 | 0.549 | 131,606,485 | +3,098 | 13.02% | 72,234,391 |
| 2012-07-23 | 2012-07-19 | 0.536 | 131,603,387 | -620 | 13.02% | 70,533,098 |
| 2012-07-20 | 2012-07-18 | 0.517 | 131,604,007 | +77,432 | 13.02% | 67,984,029 |
| 2012-07-19 | 2012-07-17 | 0.523 | 131,526,575 | +30,973 | 13.02% | 68,793,329 |
| 2012-07-18 | 2012-07-16 | 0.529 | 131,495,602 | -709,280 | 13.01% | 69,626,230 |
| 2012-07-17 | 2012-07-13 | 0.517 | 132,204,882 | -81,768 | 13.08% | 68,294,429 |
| 2012-07-16 | 2012-07-12 | 0.517 | 132,286,650 | -15,487 | 13.09% | 68,336,669 |
| 2012-07-13 | 2012-07-11 | 0.523 | 132,302,137 | -43,362 | 13.09% | 69,198,977 |
| 2012-07-12 | 2012-07-10 | 0.517 | 132,345,499 | -74,335 | 13.10% | 68,367,069 |
| 2012-07-10 | 2012-07-06 | 0.523 | 132,419,834 | +77,433 | 13.10% | 69,260,537 |
| 2012-07-09 | 2012-07-05 | 0.517 | 132,342,401 | -5 | 13.10% | 68,365,469 |
| 2012-07-05 | 2012-07-03 | 0.523 | 132,342,406 | +64,734 | 13.10% | 69,220,040 |
| 2012-07-04 | 2012-06-29 | 0.523 | 132,277,672 | +43,362 | 13.09% | 69,186,181 |
| 2012-07-03 | 2012-06-28 | 0.523 | 132,234,310 | +90,778 | 13.09% | 69,163,501 |
| 2012-06-28 | 2012-06-26 | 0.529 | 132,143,532 | -65,043 | 13.08% | 69,969,305 |
| 2012-06-27 | 2012-06-25 | 0.523 | 132,208,575 | +77,269 | 13.08% | 69,150,041 |
| 2012-06-26 | 2012-06-22 | 0.529 | 132,131,306 | -15,486 | 13.08% | 69,962,832 |
| 2012-06-25 | 2012-06-21 | 0.542 | 132,146,792 | -15,859 | 13.08% | 71,677,642 |
| 2012-06-22 | 2012-06-20 | 0.542 | 132,162,651 | +46,460 | 13.08% | 71,686,244 |
| 2012-06-21 | 2012-06-19 | 0.529 | 132,116,191 | -20,442 | 13.07% | 69,954,828 |
| 2012-06-20 | 2012-06-18 | 0.523 | 132,136,633 | -9,139 | 13.08% | 69,112,413 |
| 2012-06-19 | 2012-06-15 | 0.517 | 132,145,772 | -619 | 13.08% | 68,263,894 |
| 2012-06-18 | 2012-06-14 | 0.510 | 132,146,391 | -8,984 | 13.08% | 67,410,911 |
| 2012-06-15 | 2012-06-13 | 0.523 | 132,155,375 | +3,097 | 13.08% | 69,122,215 |
| 2012-06-14 | 2012-06-12 | 0.523 | 132,152,278 | -80,530 | 13.08% | 69,120,596 |
| 2012-06-13 | 2012-06-11 | 0.517 | 132,232,808 | +154,865 | 13.09% | 68,308,855 |
| 2012-06-11 | 2012-06-07 | 0.510 | 132,077,943 | +68,141 | 13.07% | 67,375,994 |
| 2012-06-08 | 2012-06-06 | 0.484 | 132,009,802 | -6 | 13.06% | 63,931,551 |
| 2012-06-07 | 2012-06-05 | 0.484 | 132,009,808 | +12,872 | 13.06% | 63,931,554 |
| 2012-06-06 | 2012-06-04 | 0.491 | 131,996,936 | +6,194 | 13.06% | 64,777,658 |
| 2012-06-04 | 2012-05-31 | 0.484 | 131,990,742 | +34,070 | 13.06% | 63,922,320 |
| 2012-05-31 | 2012-05-29 | 0.510 | 131,956,672 | -92,918 | 13.06% | 67,314,131 |
| 2012-05-30 | 2012-05-28 | 0.497 | 132,049,590 | -83,627 | 13.07% | 65,656,175 |
| 2012-05-29 | 2012-05-25 | 0.491 | 132,133,217 | -232,297 | 13.08% | 64,844,538 |
| 2012-05-28 | 2012-05-24 | 0.497 | 132,365,514 | +30,973 | 13.10% | 65,813,256 |
| 2012-05-25 | 2012-05-23 | 0.491 | 132,334,541 | -163,723 | 13.10% | 64,943,338 |
| 2012-05-24 | 2012-05-22 | 0.504 | 132,498,264 | +9,292 | 13.11% | 66,734,835 |
| 2012-05-22 | 2012-05-18 | 0.478 | 132,488,972 | +24,778 | 13.11% | 63,308,095 |
| 2012-05-21 | 2012-05-17 | 0.504 | 132,464,194 | -94,158 | 13.11% | 66,717,675 |
| 2012-05-18 | 2012-05-16 | 0.491 | 132,558,352 | +47,079 | 13.12% | 65,053,173 |
| 2012-05-17 | 2012-05-15 | 0.517 | 132,511,273 | -18,584 | 13.11% | 68,452,705 |
| 2012-05-15 | 2012-05-11 | 0.510 | 132,529,857 | +182,741 | 13.12% | 67,606,526 |
| 2012-05-14 | 2012-05-10 | 0.510 | 132,347,116 | -151,768 | 13.10% | 67,513,305 |
| 2012-05-11 | 2012-05-09 | 0.517 | 132,498,884 | -315,923 | 13.11% | 68,446,305 |
| 2012-05-10 | 2012-05-08 | 0.517 | 132,814,807 | -526,540 | 13.14% | 68,609,504 |
| 2012-05-09 | 2012-05-07 | 0.523 | 133,341,347 | -30,973 | 13.20% | 69,742,523 |
| 2012-05-08 | 2012-05-04 | 0.536 | 133,372,320 | -3,097 | 13.20% | 71,481,161 |
| 2012-05-07 | 2012-05-03 | 0.542 | 133,375,417 | -167,254 | 13.20% | 72,344,059 |
| 2012-05-04 | 2012-05-02 | 0.549 | 133,542,671 | -19,823 | 13.22% | 73,297,098 |
| 2012-05-02 | 2012-04-27 | 0.536 | 133,562,494 | +92,919 | 13.22% | 71,583,085 |
| 2012-04-30 | 2012-04-26 | 0.536 | 133,469,575 | -232,322 | 13.21% | 71,533,285 |
| 2012-04-26 | 2012-04-24 | 0.536 | 133,701,897 | +34,070 | 13.23% | 71,657,798 |
| 2012-04-25 | 2012-04-23 | 0.523 | 133,667,827 | -269,479 | 13.23% | 69,913,284 |
| 2012-04-23 | 2012-04-19 | 0.549 | 133,937,306 | +120,794 | 13.25% | 73,513,700 |
| 2012-04-20 | 2012-04-18 | 0.555 | 133,816,512 | -263,270 | 13.24% | 74,311,488 |
| 2012-04-19 | 2012-04-17 | 0.562 | 134,079,782 | +111,503 | 13.27% | 75,323,475 |
| 2012-04-17 | 2012-04-13 | 0.536 | 133,968,279 | -15,487 | 13.26% | 71,800,566 |
| 2012-04-16 | 2012-04-12 | 0.517 | 133,983,766 | +154,865 | 13.26% | 69,213,365 |
| 2012-04-12 | 2012-04-10 | 0.510 | 133,828,901 | -123,892 | 13.24% | 68,269,198 |
| 2012-04-10 | 2012-04-03 | 0.529 | 133,952,793 | +120,175 | 13.26% | 70,927,299 |
| 2012-04-05 | 2012-04-02 | 0.523 | 133,832,618 | -96,016 | 13.24% | 69,999,476 |
| 2012-04-03 | 2012-03-30 | 0.510 | 133,928,634 | -68,140 | 13.25% | 68,320,074 |
| 2012-04-02 | 2012-03-29 | 0.510 | 133,996,774 | -154,865 | 13.26% | 68,354,834 |
| 2012-03-29 | 2012-03-27 | 0.529 | 134,151,639 | +34,070 | 13.28% | 71,032,587 |
| 2012-03-28 | 2012-03-26 | 0.510 | 134,117,569 | -164,156 | 13.27% | 68,416,454 |
| 2012-03-27 | 2012-03-23 | 0.517 | 134,281,725 | +65,046 | 13.29% | 69,367,285 |
| 2012-03-26 | 2012-03-22 | 0.510 | 134,216,679 | +285,711 | 13.28% | 68,467,013 |
| 2012-03-23 | 2012-03-21 | 0.523 | 133,930,968 | -30,988 | 13.25% | 70,050,917 |
| 2012-03-22 | 2012-03-20 | 0.529 | 133,961,956 | -334,507 | 13.26% | 70,932,151 |
| 2012-03-21 | 2012-03-19 | 0.542 | 134,296,463 | -55,751 | 13.29% | 72,843,643 |
| 2012-03-20 | 2012-03-16 | 0.555 | 134,352,214 | -6,195 | 13.30% | 74,608,976 |
| 2012-03-19 | 2012-03-15 | 0.562 | 134,358,409 | +15,130 | 13.30% | 75,480,002 |
| 2012-03-16 | 2012-03-14 | 0.562 | 134,343,279 | -74,335 | 13.29% | 75,471,502 |
| 2012-03-15 | 2012-03-13 | 0.575 | 134,417,614 | -4,261,875 | 13.30% | 77,249,199 |
| 2012-03-13 | 2012-03-09 | 0.542 | 138,679,489 | +204,422 | 13.72% | 75,221,037 |
| 2012-03-12 | 2012-03-08 | 0.536 | 138,475,067 | +102,210 | 13.70% | 74,215,988 |
| 2012-03-09 | 2012-03-07 | 0.510 | 138,372,857 | +390,259 | 13.69% | 70,587,174 |
| 2012-03-08 | 2012-03-06 | 0.510 | 137,982,598 | -1,365,384 | 13.66% | 70,388,094 |
| 2012-03-07 | 2012-03-05 | 0.555 | 139,347,982 | +83,580 | 13.79% | 77,383,244 |
| 2012-03-06 | 2012-03-02 | 0.581 | 139,264,402 | -2,478 | 13.78% | 80,933,892 |
| 2012-03-05 | 2012-03-01 | 0.568 | 139,266,880 | +12,300 | 13.78% | 79,136,769 |
| 2012-03-02 | 2012-02-29 | 0.588 | 139,254,580 | -165,395 | 13.78% | 81,827,386 |
| 2012-03-01 | 2012-02-28 | 0.568 | 139,419,975 | +271,936 | 13.80% | 79,223,764 |
| 2012-02-29 | 2012-02-27 | 0.588 | 139,148,039 | +430,520 | 13.77% | 81,764,782 |
| 2012-02-28 | 2012-02-24 | 0.613 | 138,717,519 | +1,080,947 | 13.73% | 85,094,740 |
| 2012-02-27 | 2012-02-23 | 0.581 | 137,636,572 | -52,654 | 13.62% | 79,987,874 |
| 2012-02-24 | 2012-02-22 | 0.542 | 137,689,226 | +424,329 | 13.63% | 74,683,909 |
| 2012-02-23 | 2012-02-21 | 0.517 | 137,264,897 | -263,270 | 13.58% | 70,908,333 |
| 2012-02-22 | 2012-02-20 | 0.536 | 137,528,167 | +201,250 | 13.61% | 73,708,495 |
| 2012-02-21 | 2012-02-17 | 0.517 | 137,326,917 | +247,783 | 13.59% | 70,940,371 |
| 2012-02-20 | 2012-02-16 | 0.510 | 137,079,134 | +37,157 | 13.57% | 69,927,217 |
| 2012-02-17 | 2012-02-15 | 0.510 | 137,041,977 | -46,235 | 13.56% | 69,908,262 |
| 2012-02-16 | 2012-02-14 | 0.491 | 137,088,212 | +182,755 | 13.57% | 67,276,208 |
| 2012-02-15 | 2012-02-13 | 0.491 | 136,905,457 | +668,971 | 13.55% | 67,186,521 |
| 2012-02-14 | 2012-02-10 | 0.504 | 136,236,486 | +182,735 | 13.48% | 68,617,649 |
| 2012-02-13 | 2012-02-09 | 0.517 | 136,053,751 | -123,891 | 13.46% | 70,282,679 |
| 2012-02-10 | 2012-02-08 | 0.504 | 136,177,642 | -483,205 | 13.48% | 68,588,011 |
| 2012-02-09 | 2012-02-07 | 0.471 | 136,660,847 | -250,880 | 13.52% | 64,419,117 |
| 2012-02-08 | 2012-02-06 | 0.484 | 136,911,727 | -18,584 | 13.55% | 66,305,524 |
| 2012-02-07 | 2012-02-03 | 0.452 | 136,930,311 | -337,676 | 13.55% | 61,893,556 |
| 2012-02-06 | 2012-02-02 | 0.446 | 137,267,987 | +108,398 | 13.58% | 61,159,814 |
| 2012-02-03 | 2012-02-01 | 0.426 | 137,159,589 | +30,972 | 13.57% | 58,454,495 |
| 2012-02-02 | 2012-01-31 | 0.433 | 137,128,617 | -52,653 | 13.57% | 59,326,769 |
| 2012-02-01 | 2012-01-30 | 0.426 | 137,181,270 | +154,864 | 13.58% | 58,463,734 |
| 2012-01-31 | 2012-01-27 | 0.433 | 137,026,406 | -15,491 | 13.56% | 59,282,549 |
| 2012-01-30 | 2012-01-26 | 0.433 | 137,041,897 | -111,502 | 13.56% | 59,289,251 |
| 2012-01-27 | 2012-01-20 | 0.433 | 137,153,399 | +130,086 | 13.57% | 59,337,491 |
| 2012-01-26 | 2012-01-19 | 0.420 | 137,023,313 | +232,297 | 13.56% | 57,511,622 |
| 2012-01-20 | 2012-01-18 | 0.407 | 136,791,016 | -2,478 | 13.54% | 55,647,534 |
| 2012-01-19 | 2012-01-17 | 0.407 | 136,793,494 | +278,756 | 13.54% | 55,648,542 |
| 2012-01-18 | 2012-01-16 | 0.400 | 136,514,738 | -267 | 13.51% | 54,653,632 |
| 2012-01-17 | 2012-01-13 | 0.407 | 136,515,005 | +185,837 | 13.51% | 55,535,251 |
| 2012-01-13 | 2012-01-11 | 0.400 | 136,329,168 | +139,379 | 13.49% | 54,579,339 |
| 2012-01-12 | 2012-01-10 | 0.407 | 136,189,789 | -80,530 | 13.48% | 55,402,951 |
| 2012-01-11 | 2012-01-09 | 0.407 | 136,270,319 | +68,140 | 13.49% | 55,435,711 |
| 2012-01-10 | 2012-01-06 | 0.394 | 136,202,179 | -157,962 | 13.48% | 53,649,007 |
| 2012-01-09 | 2012-01-05 | 0.407 | 136,360,141 | +46,460 | 13.49% | 55,472,251 |
| 2012-01-06 | 2012-01-04 | 0.400 | 136,313,681 | +241,974 | 13.49% | 54,573,139 |
| 2012-01-05 | 2012-01-03 | 0.407 | 136,071,707 | -18,628 | 13.47% | 55,354,914 |
| 2012-01-04 | 2011-12-30 | 0.400 | 136,090,335 | -77,432 | 13.47% | 54,483,722 |
| 2012-01-03 | 2011-12-29 | 0.400 | 136,167,767 | +34,070 | 13.48% | 54,514,722 |
| 2011-12-30 | 2011-12-28 | 0.407 | 136,133,697 | +24,778 | 13.47% | 55,380,132 |
| 2011-12-29 | 2011-12-23 | 0.420 | 136,108,919 | +3,097 | 13.47% | 57,127,832 |
| 2011-12-28 | 2011-12-22 | 0.420 | 136,105,822 | +244,687 | 13.47% | 57,126,532 |
| 2011-12-23 | 2011-12-21 | 0.420 | 135,861,135 | -77,745 | 13.45% | 57,023,831 |
| 2011-12-21 | 2011-12-19 | 0.407 | 135,938,880 | +30,973 | 13.45% | 55,300,879 |
| 2011-12-20 | 2011-12-16 | 0.413 | 135,907,907 | +15,486 | 13.45% | 56,165,871 |
| 2011-12-19 | 2011-12-15 | 0.413 | 135,892,421 | +15,487 | 13.45% | 56,159,471 |
| 2011-12-15 | 2011-12-13 | 0.420 | 135,876,934 | +15,486 | 13.45% | 57,030,463 |
| 2011-12-14 | 2011-12-12 | 0.433 | 135,861,448 | +185,838 | 13.45% | 58,778,546 |
| 2011-12-13 | 2011-12-09 | 0.433 | 135,675,610 | +216,810 | 13.43% | 58,698,146 |
| 2011-12-09 | 2011-12-07 | 0.439 | 135,458,800 | +154,865 | 13.41% | 59,479,038 |
| 2011-12-08 | 2011-12-06 | 0.446 | 135,303,935 | -10 | 13.39% | 60,284,730 |
| 2011-12-07 | 2011-12-05 | 0.433 | 135,303,945 | +418,457 | 13.39% | 58,537,350 |
| 2011-12-06 | 2011-12-02 | 0.446 | 134,885,488 | +126,989 | 13.35% | 60,098,290 |
| 2011-12-05 | 2011-12-01 | 0.455 | 134,758,499 | +294,243 | 13.34% | 61,375,970 |
| 2011-12-02 | 2011-11-30 | 0.442 | 134,464,256 | +2,832,237 | 13.31% | 59,466,828 |
| 2011-12-01 | 2011-11-29 | 0.449 | 131,632,019 | -227,436 | 13.32% | 59,083,141 |
| 2011-11-30 | 2011-11-28 | 0.436 | 131,859,455 | -612,052 | 13.34% | 57,444,483 |
| 2011-11-29 | 2011-11-25 | 0.442 | 132,471,507 | +9,090 | 13.40% | 58,585,534 |
| 2011-11-28 | 2011-11-24 | 0.455 | 132,462,417 | -439,344 | 13.40% | 60,330,216 |
| 2011-11-25 | 2011-11-23 | 0.449 | 132,901,761 | +45,449 | 13.44% | 59,653,065 |
| 2011-11-24 | 2011-11-22 | 0.455 | 132,856,312 | -154,528 | 13.44% | 60,509,616 |
| 2011-11-23 | 2011-11-21 | 0.462 | 133,010,840 | -357,535 | 13.46% | 61,457,967 |
| 2011-11-22 | 2011-11-18 | 0.469 | 133,368,375 | -351,476 | 13.49% | 62,503,498 |
| 2011-11-21 | 2011-11-17 | 0.482 | 133,719,851 | -249,971 | 13.53% | 64,433,520 |
| 2011-11-18 | 2011-11-16 | 0.455 | 133,969,822 | -75,749 | 13.55% | 61,016,766 |
| 2011-11-17 | 2011-11-15 | 0.469 | 134,045,571 | -212,704 | 13.56% | 62,820,868 |
| 2011-11-16 | 2011-11-14 | 0.475 | 134,258,275 | +163,618 | 13.58% | 63,806,758 |
| 2011-11-15 | 2011-11-11 | 0.442 | 134,094,657 | -163,618 | 13.57% | 59,303,373 |
| 2011-11-14 | 2011-11-10 | 0.449 | 134,258,275 | +109,079 | 13.58% | 60,261,938 |
| 2011-11-11 | 2011-11-09 | 0.462 | 134,149,196 | -760,520 | 13.57% | 61,983,947 |
| 2011-11-10 | 2011-11-08 | 0.475 | 134,909,716 | +27,200 | 13.65% | 64,116,357 |
| 2011-11-09 | 2011-11-07 | 0.462 | 134,882,516 | +60,599 | 13.64% | 62,322,780 |
| 2011-11-08 | 2011-11-04 | 0.475 | 134,821,917 | +64,276 | 13.64% | 64,074,631 |
| 2011-11-07 | 2011-11-03 | 0.462 | 134,757,641 | +84,839 | 13.63% | 62,265,081 |
| 2011-11-04 | 2011-11-02 | 0.469 | 134,672,802 | -63,629 | 13.62% | 63,114,822 |
| 2011-11-03 | 2011-11-01 | 0.462 | 134,736,431 | +112,109 | 13.63% | 62,255,281 |
| 2011-11-01 | 2011-10-28 | 0.495 | 134,624,322 | +21,198 | 13.62% | 66,646,586 |
| 2011-10-31 | 2011-10-27 | 0.475 | 134,603,124 | -84,838 | 13.62% | 63,970,648 |
| 2011-10-28 | 2011-10-26 | 0.409 | 134,687,962 | -572,663 | 13.63% | 55,120,556 |
| 2011-10-27 | 2011-10-25 | 0.416 | 135,260,625 | +6,555 | 13.68% | 56,247,737 |
| 2011-10-26 | 2011-10-24 | 0.416 | 135,254,070 | +45,449 | 13.68% | 56,245,011 |
| 2011-10-25 | 2011-10-21 | 0.409 | 135,208,621 | +233,307 | 13.68% | 55,333,634 |
| 2011-10-24 | 2011-10-20 | 0.416 | 134,975,314 | +332,084 | 13.65% | 56,129,091 |
| 2011-10-21 | 2011-10-19 | 0.442 | 134,643,230 | +20,603 | 13.62% | 59,545,979 |
| 2011-10-20 | 2011-10-18 | 0.409 | 134,622,627 | -51,509 | 13.62% | 55,093,818 |
| 2011-10-19 | 2011-10-17 | 0.449 | 134,674,136 | +29,088 | 13.62% | 60,448,597 |
| 2011-10-18 | 2011-10-14 | 0.442 | 134,645,048 | +27,269 | 13.62% | 59,546,783 |
| 2011-10-17 | 2011-10-13 | 0.475 | 134,617,779 | +656,803 | 13.62% | 63,977,613 |
| 2011-10-14 | 2011-10-12 | 0.442 | 133,960,976 | +160,585 | 13.55% | 59,244,252 |
| 2011-10-13 | 2011-10-11 | 0.409 | 133,800,391 | -63,643 | 13.54% | 54,757,321 |
| 2011-10-11 | 2011-10-07 | 0.409 | 133,864,034 | -136,349 | 13.54% | 54,783,366 |
| 2011-10-10 | 2011-10-06 | 0.403 | 134,000,383 | -81,808 | 13.56% | 53,954,664 |
| 2011-10-07 | 2011-10-04 | 0.383 | 134,082,191 | +136,348 | 13.56% | 51,332,475 |
| 2011-10-06 | 2011-10-03 | 0.409 | 133,945,843 | +2,499,717 | 13.55% | 54,816,846 |
| 2011-10-04 | 2011-09-30 | 0.429 | 131,446,126 | -45,450 | 13.30% | 56,396,774 |
| 2011-09-30 | 2011-09-27 | 0.449 | 131,491,576 | +78,779 | 13.30% | 59,020,103 |
| 2011-09-28 | 2011-09-26 | 0.429 | 131,412,797 | -199,977 | 13.29% | 56,382,474 |
| 2011-09-27 | 2011-09-23 | 0.442 | 131,612,774 | +42,361 | 13.31% | 58,205,760 |
| 2011-09-26 | 2011-09-22 | 0.475 | 131,570,413 | +33,330 | 13.31% | 62,529,341 |
| 2011-09-23 | 2011-09-21 | 0.521 | 131,537,083 | +27,269 | 13.31% | 68,591,202 |
| 2011-09-22 | 2011-09-20 | 0.502 | 131,509,814 | +54,540 | 13.30% | 65,972,793 |
| 2011-09-21 | 2011-09-19 | 0.515 | 131,455,274 | -196,949 | 13.30% | 67,680,839 |
| 2011-09-20 | 2011-09-16 | 0.521 | 131,652,223 | -833,772 | 13.32% | 68,651,243 |
| 2011-09-19 | 2011-09-15 | 0.535 | 132,485,995 | -1,287,733 | 13.40% | 70,835,034 |
| 2011-09-16 | 2011-09-14 | 0.535 | 133,773,728 | -1,227,134 | 13.53% | 71,523,534 |
| 2011-09-15 | 2011-09-12 | 0.541 | 135,000,862 | +30,300 | 13.66% | 73,070,741 |
| 2011-09-12 | 2011-09-08 | 0.568 | 134,970,562 | -9,090 | 13.65% | 76,617,967 |
| 2011-09-09 | 2011-09-07 | 0.568 | 134,979,652 | +3,030 | 13.65% | 76,623,127 |
| 2011-09-08 | 2011-09-06 | 0.554 | 134,976,622 | -487,824 | 13.65% | 74,839,514 |
| 2011-09-07 | 2011-09-05 | 0.561 | 135,464,446 | -242,397 | 13.70% | 76,004,161 |
| 2011-09-06 | 2011-09-02 | 0.561 | 135,706,843 | -727,193 | 13.73% | 76,140,161 |
| 2011-09-05 | 2011-09-01 | 0.574 | 136,434,036 | +45,435 | 13.80% | 78,349,296 |
| 2011-09-02 | 2011-08-31 | 0.561 | 136,388,601 | -21,210 | 13.80% | 76,522,670 |
| 2011-09-01 | 2011-08-30 | 0.581 | 136,409,811 | +406,015 | 13.80% | 79,235,791 |
| 2011-08-31 | 2011-08-29 | 0.581 | 136,003,796 | -206,057 | 13.76% | 78,999,950 |
| 2011-08-30 | 2011-08-26 | 0.574 | 136,209,853 | -2,424 | 13.78% | 78,220,555 |
| 2011-08-29 | 2011-08-25 | 0.574 | 136,212,277 | -233,308 | 13.78% | 78,221,947 |
| 2011-08-25 | 2011-08-23 | 0.574 | 136,445,585 | -136,427 | 13.80% | 78,355,928 |
| 2011-08-24 | 2011-08-22 | 0.548 | 136,582,012 | +15,150 | 13.82% | 74,828,099 |
| 2011-08-23 | 2011-08-19 | 0.561 | 136,566,862 | +108,623 | 13.82% | 76,622,686 |
| 2011-08-19 | 2011-08-17 | 0.587 | 136,458,239 | +209,067 | 13.80% | 80,164,647 |
| 2011-08-18 | 2011-08-16 | 0.594 | 136,249,172 | -309,056 | 13.78% | 80,941,174 |
| 2011-08-17 | 2011-08-15 | 0.594 | 136,558,228 | -21,210 | 13.81% | 81,124,774 |
| 2011-08-16 | 2011-08-12 | 0.594 | 136,579,438 | +15,150 | 13.82% | 81,137,374 |
| 2011-08-15 | 2011-08-11 | 0.594 | 136,564,288 | -121,198 | 13.82% | 81,128,374 |
| 2011-08-12 | 2011-08-10 | 0.594 | 136,685,486 | -109,079 | 13.83% | 81,200,374 |
| 2011-08-11 | 2011-08-09 | 0.554 | 136,794,565 | -212,097 | 13.84% | 75,847,496 |
| 2011-08-10 | 2011-08-08 | 0.568 | 137,006,662 | +412,075 | 13.86% | 77,773,788 |
| 2011-08-09 | 2011-08-05 | 0.620 | 136,594,587 | +239,366 | 13.82% | 84,752,879 |
| 2011-08-08 | 2011-08-04 | 0.667 | 136,355,221 | -742,340 | 13.79% | 90,904,684 |
| 2011-08-05 | 2011-08-03 | 0.627 | 137,097,561 | +87,846 | 13.87% | 85,969,906 |
| 2011-08-04 | 2011-08-02 | 0.681 | 137,009,715 | +54,494 | 13.86% | 93,302,067 |
| 2011-08-03 | 2011-08-01 | 0.674 | 136,955,221 | +5,767,087 | 13.85% | 92,322,887 |
| 2011-08-02 | 2011-07-29 | 0.688 | 131,188,134 | +107,579 | 13.83% | 90,240,036 |
| 2011-08-01 | 2011-07-28 | 0.681 | 131,080,555 | -287,846 | 13.82% | 89,264,376 |
| 2011-07-29 | 2011-07-27 | 0.688 | 131,368,401 | -369,355 | 13.85% | 90,364,036 |
| 2011-07-28 | 2011-07-26 | 0.688 | 131,737,756 | +186,082 | 13.89% | 90,618,103 |
| 2011-07-27 | 2011-07-25 | 0.674 | 131,551,674 | -159,924 | 13.87% | 88,680,301 |
| 2011-07-26 | 2011-07-22 | 0.688 | 131,711,598 | +386,564 | 13.89% | 90,600,110 |
| 2011-07-25 | 2011-07-21 | 0.674 | 131,325,034 | -26,168 | 13.84% | 88,527,521 |
| 2011-07-22 | 2011-07-20 | 0.681 | 131,351,202 | +203,527 | 13.85% | 89,448,683 |
| 2011-07-21 | 2011-07-19 | 0.674 | 131,147,675 | +223,881 | 13.83% | 88,407,962 |
| 2011-07-20 | 2011-07-18 | 0.681 | 130,923,794 | -177,360 | 13.80% | 89,157,623 |
| 2011-07-19 | 2011-07-15 | 0.681 | 131,101,154 | +81,411 | 13.82% | 89,278,403 |
| 2011-07-18 | 2011-07-14 | 0.688 | 131,019,743 | -29,075 | 13.81% | 90,124,205 |
| 2011-07-15 | 2011-07-13 | 0.695 | 131,048,818 | +114,226 | 13.82% | 91,045,647 |
| 2011-07-14 | 2011-07-12 | 0.688 | 130,934,592 | -34,890 | 13.80% | 90,065,633 |
| 2011-07-13 | 2011-07-11 | 0.695 | 130,969,482 | +8,388 | 13.81% | 90,990,529 |
| 2011-07-12 | 2011-07-08 | 0.695 | 130,961,094 | +203,485 | 13.81% | 90,984,701 |
| 2011-07-11 | 2011-07-07 | 0.695 | 130,757,609 | -450,668 | 13.78% | 90,843,331 |
| 2011-07-08 | 2011-07-06 | 0.695 | 131,208,277 | +314,014 | 13.83% | 91,156,431 |
| 2011-07-07 | 2011-07-05 | 0.709 | 130,894,263 | -186,082 | 13.80% | 92,739,029 |
| 2011-07-06 | 2011-07-04 | 0.715 | 131,080,345 | +222,413 | 13.82% | 93,772,527 |
| 2011-07-05 | 2011-06-30 | 0.695 | 130,857,932 | -296,680 | 13.80% | 90,913,030 |
| 2011-07-04 | 2011-06-29 | 0.695 | 131,154,612 | -61,058 | 13.83% | 91,119,147 |
| 2011-06-30 | 2011-06-28 | 0.709 | 131,215,670 | +264,586 | 13.83% | 92,966,747 |
| 2011-06-29 | 2011-06-27 | 0.709 | 130,951,084 | -5,815 | 13.81% | 92,779,286 |
| 2011-06-27 | 2011-06-23 | 0.688 | 130,956,899 | -651,288 | 13.81% | 90,080,977 |
| 2011-06-23 | 2011-06-21 | 0.715 | 131,608,187 | -3,382,699 | 13.87% | 94,150,136 |
| 2011-06-22 | 2011-06-20 | 0.722 | 134,990,886 | -174,452 | 14.23% | 97,498,616 |
| 2011-06-21 | 2011-06-17 | 0.688 | 135,165,338 | +114,502 | 14.25% | 92,975,825 |
| 2011-06-20 | 2011-06-16 | 0.688 | 135,050,836 | +537,895 | 14.24% | 92,897,063 |
| 2011-06-17 | 2011-06-15 | 0.695 | 134,512,941 | +23,260 | 14.18% | 93,452,333 |
| 2011-06-16 | 2011-06-14 | 0.688 | 134,489,681 | +156,952 | 14.18% | 92,511,063 |
| 2011-06-15 | 2011-06-13 | 0.695 | 134,332,729 | +229,696 | 14.16% | 93,327,131 |
| 2011-06-14 | 2011-06-10 | 0.688 | 134,103,033 | +212,250 | 14.14% | 92,245,100 |
| 2011-06-13 | 2011-06-09 | 0.681 | 133,890,783 | -26,196 | 14.11% | 91,178,109 |
| 2011-06-08 | 2011-06-03 | 0.729 | 133,916,979 | +139,562 | 14.12% | 97,644,147 |
| 2011-06-07 | 2011-06-02 | 0.729 | 133,777,417 | +102,927 | 14.10% | 97,542,387 |
| 2011-06-03 | 2011-06-01 | 0.736 | 133,674,490 | -159,915 | 14.09% | 98,386,842 |
| 2011-06-02 | 2011-05-31 | 0.736 | 133,834,405 | -151,289 | 14.11% | 98,504,542 |
| 2011-06-01 | 2011-05-30 | 0.709 | 133,985,694 | +262,981 | 14.12% | 94,929,318 |
| 2011-05-31 | 2011-05-27 | 0.715 | 133,722,713 | -72,688 | 14.10% | 95,662,830 |
| 2011-05-30 | 2011-05-26 | 0.722 | 133,795,401 | -113,627 | 14.10% | 96,635,165 |
| 2011-05-27 | 2011-05-25 | 0.715 | 133,909,028 | -238,418 | 14.12% | 95,796,116 |
| 2011-05-26 | 2011-05-24 | 0.729 | 134,147,446 | -311,106 | 14.14% | 97,812,189 |
| 2011-05-25 | 2011-05-23 | 0.743 | 134,458,552 | +72,688 | 14.17% | 99,888,822 |
| 2011-05-24 | 2011-05-20 | 0.757 | 134,385,864 | -142,469 | 14.17% | 101,683,615 |
| 2011-05-23 | 2011-05-19 | 0.770 | 134,528,333 | +85,231 | 14.18% | 103,642,168 |
| 2011-05-20 | 2011-05-18 | 0.764 | 134,443,102 | +65,152 | 14.17% | 102,651,715 |
| 2011-05-19 | 2011-05-17 | 0.764 | 134,377,950 | +193,337 | 14.17% | 102,601,969 |
| 2011-05-18 | 2011-05-16 | 0.770 | 134,184,613 | +21,401 | 14.15% | 103,377,362 |
| 2011-05-17 | 2011-05-13 | 0.764 | 134,163,212 | +20,353 | 14.14% | 102,438,010 |
| 2011-05-16 | 2011-05-12 | 0.743 | 134,142,859 | +23,263 | 14.14% | 99,654,295 |
| 2011-05-13 | 2011-05-11 | 0.750 | 134,119,596 | +95,865 | 14.14% | 100,559,578 |
| 2011-05-12 | 2011-05-09 | 0.750 | 134,023,731 | +212,232 | 14.13% | 100,487,700 |
| 2011-05-11 | 2011-05-06 | 0.770 | 133,811,499 | +130,839 | 14.11% | 103,089,911 |
| 2011-05-09 | 2011-05-05 | 0.764 | 133,680,660 | -290,754 | 14.09% | 102,069,565 |
| 2011-05-06 | 2011-05-04 | 0.777 | 133,971,414 | +78,472 | 14.12% | 104,134,657 |
| 2011-05-05 | 2011-05-03 | 0.791 | 133,892,942 | +74,391 | 14.12% | 105,915,673 |
| 2011-05-04 | 2011-04-29 | 0.812 | 133,818,551 | +75,591 | 14.11% | 108,618,309 |
| 2011-05-03 | 2011-04-28 | 0.839 | 133,742,960 | +1,979,306 | 14.10% | 112,236,849 |
| 2011-04-29 | 2011-04-27 | 0.825 | 131,763,654 | +32,649 | 13.89% | 108,763,101 |
| 2011-04-28 | 2011-04-26 | 0.805 | 131,731,005 | +625,120 | 13.89% | 106,017,747 |
| 2011-04-27 | 2011-04-21 | 0.798 | 131,105,885 | +86,110 | 13.82% | 104,612,813 |
| 2011-04-26 | 2011-04-20 | 0.805 | 131,019,775 | -49,428 | 13.81% | 105,445,346 |
| 2011-04-21 | 2011-04-19 | 0.812 | 131,069,203 | +283,194 | 13.82% | 106,386,708 |
| 2011-04-20 | 2011-04-18 | 0.805 | 130,786,009 | -220,973 | 13.79% | 105,257,210 |
| 2011-04-19 | 2011-04-15 | 0.812 | 131,006,982 | +601,860 | 13.81% | 106,336,205 |
| 2011-04-18 | 2011-04-14 | 0.819 | 130,405,122 | +479,744 | 13.75% | 106,744,699 |
| 2011-04-15 | 2011-04-13 | 0.825 | 129,925,378 | +331,459 | 13.70% | 107,245,713 |
| 2011-04-14 | 2011-04-12 | 0.805 | 129,593,919 | +63,966 | 13.66% | 104,297,810 |
| 2011-04-13 | 2011-04-11 | 0.812 | 129,529,953 | -13,026 | 13.66% | 105,137,325 |
| 2011-04-12 | 2011-04-08 | 0.812 | 129,542,979 | -918,840 | 13.66% | 105,147,897 |
| 2011-04-11 | 2011-04-07 | 0.846 | 130,461,819 | -389,652 | 13.75% | 110,380,726 |
| 2011-04-08 | 2011-04-06 | 0.860 | 130,851,471 | +31,983 | 13.79% | 112,510,571 |
| 2011-04-07 | 2011-04-04 | 0.819 | 130,819,488 | -122,117 | 13.79% | 107,083,883 |
| 2011-04-04 | 2011-03-31 | 0.777 | 130,941,605 | -150,170 | 13.80% | 101,779,616 |
| 2011-04-01 | 2011-03-30 | 0.791 | 131,091,775 | +2,673,679 | 13.82% | 103,699,817 |
| 2011-03-31 | 2011-03-29 | 0.757 | 128,418,096 | -359,135 | 13.54% | 97,168,079 |
| 2011-03-30 | 2011-03-28 | 0.770 | 128,777,231 | -184,338 | 13.58% | 99,211,453 |
| 2011-03-29 | 2011-03-25 | 0.770 | 128,961,569 | -604,622 | 13.60% | 99,353,469 |
| 2011-03-28 | 2011-03-24 | 0.764 | 129,566,191 | +1,032,176 | 13.66% | 98,928,033 |
| 2011-03-25 | 2011-03-23 | 0.777 | 128,534,015 | -1,459,760 | 13.55% | 99,908,220 |
| 2011-03-24 | 2011-03-22 | 0.736 | 129,993,775 | -29,111 | 13.70% | 95,677,769 |
| 2011-03-23 | 2011-03-21 | 0.743 | 130,022,886 | +82,574 | 13.71% | 96,593,580 |
| 2011-03-22 | 2011-03-18 | 0.715 | 129,940,312 | +2,004,903 | 13.70% | 92,956,968 |
| 2011-03-21 | 2011-03-17 | 0.681 | 127,935,409 | +149,716 | 13.49% | 87,122,567 |
| 2011-03-18 | 2011-03-16 | 0.709 | 127,785,693 | +159,914 | 13.47% | 90,536,596 |
| 2011-03-17 | 2011-03-15 | 0.702 | 127,625,779 | +10,206,910 | 13.45% | 89,545,401 |
| 2011-03-16 | 2011-03-14 | 0.702 | 117,418,869 | +3,971,696 | 12.38% | 82,383,980 |
| 2011-03-15 | 2011-03-11 | 0.709 | 113,447,173 | -66,874 | 11.96% | 80,377,706 |
| 2011-03-14 | 2011-03-10 | 0.715 | 113,514,047 | +69,781 | 11.97% | 81,205,913 |
| 2011-03-11 | 2011-03-09 | 0.722 | 113,444,266 | -372,223 | 11.96% | 81,936,339 |
| 2011-03-10 | 2011-03-08 | 0.722 | 113,816,489 | +287,846 | 12.00% | 82,205,181 |
| 2011-03-09 | 2011-03-07 | 0.722 | 113,528,643 | -407,637 | 11.97% | 81,997,281 |
| 2011-03-08 | 2011-03-04 | 0.736 | 113,936,280 | -77,019 | 12.01% | 83,859,162 |
| 2011-03-07 | 2011-03-03 | 0.729 | 114,013,299 | -1,281,648 | 12.02% | 83,131,589 |
| 2011-03-04 | 2011-03-02 | 0.702 | 115,294,947 | +7,044,387 | 12.15% | 80,893,784 |
| 2011-03-03 | 2011-03-01 | 0.709 | 108,250,560 | +8,553,934 | 11.41% | 76,695,888 |
| 2011-03-02 | 2011-02-28 | 0.702 | 99,696,626 | +4,162,252 | 10.51% | 69,949,617 |
| 2011-03-01 | 2011-02-25 | 0.681 | 95,534,374 | +238,122 | 10.07% | 65,057,828 |
| 2011-02-28 | 2011-02-24 | 0.695 | 95,296,252 | +6,193,127 | 10.05% | 66,206,694 |
| 2011-02-25 | 2011-02-23 | 0.674 | 89,103,125 | +58,060 | 9.39% | 60,065,309 |
| 2011-02-24 | 2011-02-22 | 0.695 | 89,045,065 | +2,235,897 | 9.39% | 61,863,706 |
| 2011-02-23 | 2011-02-21 | 0.764 | 86,809,168 | +1,172,319 | 9.15% | 66,281,645 |
| 2011-02-22 | 2011-02-18 | 0.846 | 85,636,849 | +73,521,223 | 9.03% | 72,455,356 |
| 2011-02-21 | 2011-02-17 | 0.860 | 12,115,626 | -471,021 | 12.77% | 10,417,430 |
| 2011-02-18 | 2011-02-16 | 0.908 | 12,586,647 | +31,886 | 13.27% | 11,428,486 |
| 2011-02-17 | 2011-02-15 | 0.922 | 12,554,761 | -87,109 | 13.24% | 11,572,254 |
| 2011-02-16 | 2011-02-14 | 0.949 | 12,641,870 | -62,684,568 | 13.33% | 12,000,383 |
| 2011-01-31 | 2011-01-27 | 0.050 | 75,326,438 | +60,261,150 | 79.41% | 3,730,651 |
| 2011-01-28 | 2011-01-26 | 0.050 | 15,065,288 | -317,139,731 | 15.88% | 746,130 |
| 2011-01-27 | 2011-01-25 | 0.056 | 332,205,019 | +26,080,610 | 14.01% | 18,738,065 |
| 2011-01-26 | 2011-01-24 | 0.062 | 306,124,409 | -1,216,963 | 12.91% | 18,951,569 |
| 2011-01-25 | 2011-01-21 | 0.067 | 307,341,372 | +22,614,406 | 12.96% | 20,718,190 |
| 2011-01-24 | 2011-01-20 | 0.054 | 284,726,966 | -2,573,170 | 12.01% | 15,276,642 |
| 2011-01-21 | 2011-01-19 | 0.052 | 287,300,136 | +23,056,665 | 12.12% | 15,019,453 |
| 2011-01-20 | 2011-01-18 | 0.050 | 264,243,471 | +16,970,335 | 11.14% | 13,087,041 |
| 2011-01-19 | 2011-01-17 | 0.454 | 247,273,136 | +2,326,029 | 10.43% | 112,233,033 |
| 2011-01-18 | 2011-01-14 | 0.474 | 244,947,107 | +177,074,867 | 10.33% | 116,064,203 |
| 2011-01-17 | 2011-01-13 | 0.479 | 67,872,240 | +450,193 | 10.38% | 32,498,685 |
| 2011-01-14 | 2011-01-12 | 0.489 | 67,422,047 | +417,024 | 10.31% | 32,955,688 |
| 2011-01-13 | 2011-01-11 | 0.494 | 67,005,023 | -72,562 | 10.24% | 33,086,050 |
| 2011-01-12 | 2011-01-10 | 0.499 | 67,077,585 | +280,208 | 10.25% | 33,456,445 |
| 2011-01-11 | 2011-01-07 | 0.499 | 66,797,377 | +40,098 | 10.21% | 33,316,685 |
| 2011-01-10 | 2011-01-06 | 0.504 | 66,757,279 | +206,300 | 10.21% | 33,629,652 |
| 2011-01-07 | 2011-01-05 | 0.514 | 66,550,979 | -261,161 | 10.17% | 34,189,602 |
| 2011-01-06 | 2011-01-04 | 0.494 | 66,812,140 | -688,751 | 10.21% | 32,990,808 |
| 2011-01-05 | 2011-01-03 | 0.494 | 67,500,891 | -183,946 | 10.32% | 33,330,902 |
| 2011-01-04 | 2010-12-31 | 0.484 | 67,684,837 | -1,844,817 | 10.35% | 32,746,546 |
| 2011-01-03 | 2010-12-29 | 0.494 | 69,529,654 | -417,024 | 10.63% | 34,332,674 |
| 2010-12-30 | 2010-12-28 | 0.499 | 69,946,678 | +898,205 | 10.69% | 34,887,469 |
| 2010-12-29 | 2010-12-24 | 0.494 | 69,048,473 | +530,179 | 10.56% | 34,095,075 |
| 2010-12-28 | 2010-12-22 | 0.499 | 68,518,294 | +240,561 | 10.48% | 34,175,031 |
| 2010-12-23 | 2010-12-21 | 0.504 | 68,277,733 | -417,100 | 10.44% | 34,395,596 |
| 2010-12-22 | 2010-12-20 | 0.499 | 68,694,833 | -44,070 | 10.50% | 34,263,083 |
| 2010-12-21 | 2010-12-17 | 0.509 | 68,738,903 | +650,942 | 10.51% | 34,970,766 |
| 2010-12-20 | 2010-12-16 | 0.499 | 68,087,961 | -1,838,531 | 10.41% | 33,960,393 |
| 2010-12-17 | 2010-12-15 | 0.569 | 69,926,492 | -3,401,612 | 10.69% | 39,760,237 |
| 2010-12-16 | 2010-12-14 | 0.604 | 73,328,104 | -2,621,925 | 11.21% | 44,254,577 |
| 2010-12-14 | 2010-12-10 | 0.808 | 75,950,029 | +176,433 | 11.61% | 61,368,475 |
| 2010-12-13 | 2010-12-09 | 0.808 | 75,773,596 | +212,522 | 11.58% | 61,225,915 |
| 2010-12-10 | 2010-12-08 | 0.818 | 75,561,074 | +92,226 | 11.55% | 61,807,950 |
| 2010-12-09 | 2010-12-07 | 0.828 | 75,468,848 | -40,094 | 11.54% | 62,485,346 |
| 2010-12-08 | 2010-12-06 | 0.833 | 75,508,942 | -4,963 | 11.54% | 62,895,160 |
| 2010-12-07 | 2010-12-03 | 0.843 | 75,513,905 | +208,493 | 11.54% | 63,652,579 |
| 2010-12-06 | 2010-12-02 | 0.843 | 75,305,412 | +140,248 | 11.51% | 63,476,835 |
| 2010-12-03 | 2010-12-01 | 0.863 | 75,165,164 | +304,749 | 11.49% | 64,878,433 |
| 2010-12-02 | 2010-11-30 | 0.863 | 74,860,415 | +1,332,883 | 11.44% | 64,615,391 |
| 2010-12-01 | 2010-11-29 | 0.863 | 73,527,532 | +145,746 | 11.44% | 63,464,919 |
| 2010-11-30 | 2010-11-26 | 0.878 | 73,381,786 | +75,612 | 11.42% | 64,456,869 |
| 2010-11-29 | 2010-11-25 | 0.858 | 73,306,174 | +116,451 | 11.41% | 62,901,656 |
| 2010-11-26 | 2010-11-24 | 0.848 | 73,189,723 | +107,883 | 11.39% | 62,058,518 |
| 2010-11-25 | 2010-11-23 | 0.843 | 73,081,840 | +472,690 | 11.37% | 61,595,982 |
| 2010-11-24 | 2010-11-22 | 0.868 | 72,609,150 | +574,318 | 11.30% | 63,040,883 |
| 2010-11-23 | 2010-11-19 | 0.883 | 72,034,832 | +535,703 | 11.21% | 63,639,479 |
| 2010-11-22 | 2010-11-18 | 0.883 | 71,499,129 | -480,568 | 11.13% | 63,166,210 |
| 2010-11-19 | 2010-11-17 | 0.889 | 71,979,697 | +16,052 | 11.20% | 63,956,234 |
| 2010-11-18 | 2010-11-16 | 0.894 | 71,963,645 | +94,538 | 11.20% | 64,307,354 |
| 2010-11-17 | 2010-11-15 | 0.909 | 71,869,107 | +1,992,452 | 11.18% | 65,317,582 |
| 2010-11-16 | 2010-11-12 | 0.889 | 69,876,655 | -267,857 | 10.87% | 62,087,615 |
| 2010-11-15 | 2010-11-11 | 0.894 | 70,144,512 | +898,028 | 10.92% | 62,681,761 |
| 2010-11-12 | 2010-11-10 | 0.883 | 69,246,484 | +838,332 | 10.78% | 61,176,102 |
| 2010-11-11 | 2010-11-09 | 0.899 | 68,408,152 | +2,123,165 | 10.65% | 61,477,464 |
| 2010-11-10 | 2010-11-08 | 0.914 | 66,284,987 | +1,110,034 | 10.32% | 60,579,056 |
| 2010-11-09 | 2010-11-05 | 0.914 | 65,174,953 | +732,689 | 10.14% | 59,564,576 |
| 2010-11-08 | 2010-11-04 | 0.919 | 64,442,264 | +866,598 | 10.03% | 59,222,152 |
| 2010-11-05 | 2010-11-03 | 0.955 | 63,575,666 | -263,919 | 9.89% | 60,685,312 |
| 2010-11-04 | 2010-11-02 | 0.939 | 63,839,585 | -937,539 | 9.94% | 59,964,830 |
| 2010-11-03 | 2010-11-01 | 0.939 | 64,777,124 | -47,742 | 10.08% | 60,845,465 |
| 2010-11-02 | 2010-10-29 | 0.949 | 64,824,866 | +354,911 | 10.09% | 61,548,583 |
| 2010-11-01 | 2010-10-28 | 0.970 | 64,469,955 | +323,005 | 10.03% | 62,520,948 |
| 2010-10-29 | 2010-10-27 | 0.949 | 64,146,950 | -555,411 | 9.98% | 60,904,929 |
| 2010-10-28 | 2010-10-26 | 0.965 | 64,702,361 | +315,127 | 10.07% | 62,417,814 |
| 2010-10-27 | 2010-10-25 | 0.965 | 64,387,234 | +393,184 | 10.02% | 62,113,813 |
| 2010-10-26 | 2010-10-22 | 0.970 | 63,994,050 | -14,156 | 9.96% | 62,059,431 |
| 2010-10-25 | 2010-10-21 | 0.970 | 64,008,206 | +542,932 | 9.96% | 62,073,159 |
| 2010-10-22 | 2010-10-20 | 0.965 | 63,465,274 | -341,125 | 9.88% | 61,224,406 |
| 2010-10-21 | 2010-10-19 | 0.990 | 63,806,399 | +610,558 | 9.93% | 63,173,315 |
| 2010-10-20 | 2010-10-18 | 1.010 | 63,195,841 | +452,207 | 9.84% | 63,852,278 |
| 2010-10-19 | 2010-10-15 | 1.015 | 62,743,634 | +342,360 | 9.76% | 63,713,944 |
| 2010-10-18 | 2010-10-14 | 1.015 | 62,401,274 | -134,071 | 9.71% | 63,366,289 |
| 2010-10-15 | 2010-10-13 | 1.015 | 62,535,345 | -504,354 | 9.73% | 63,502,433 |
| 2010-10-14 | 2010-10-12 | 1.026 | 63,039,699 | -67,040 | 9.81% | 64,654,733 |
| 2010-10-13 | 2010-10-11 | 1.031 | 63,106,739 | -244,459 | 9.82% | 65,043,904 |
| 2010-10-12 | 2010-10-08 | 1.041 | 63,351,198 | -626,497 | 9.86% | 65,939,176 |
| 2010-10-11 | 2010-10-07 | 1.021 | 63,977,695 | -115,809 | 9.96% | 65,291,924 |
| 2010-10-08 | 2010-10-06 | 1.015 | 64,093,504 | +49,339 | 9.97% | 65,084,689 |
| 2010-10-07 | 2010-10-05 | 1.015 | 64,044,165 | +129,864 | 9.97% | 65,034,587 |
| 2010-10-06 | 2010-10-04 | 1.026 | 63,914,301 | -831,156 | 9.95% | 65,551,742 |
| 2010-10-05 | 2010-09-30 | 1.021 | 64,745,457 | -303,650 | 10.08% | 66,075,458 |
| 2010-10-04 | 2010-09-29 | 1.026 | 65,049,107 | +209,087 | 10.12% | 66,715,621 |
| 2010-09-30 | 2010-09-28 | 1.021 | 64,840,020 | +263,918 | 10.09% | 66,171,963 |
| 2010-09-29 | 2010-09-27 | 1.041 | 64,576,102 | -228,467 | 10.05% | 67,214,119 |
| 2010-09-28 | 2010-09-24 | 0.980 | 64,804,569 | +125,900 | 10.09% | 63,503,514 |
| 2010-09-27 | 2010-09-22 | 0.980 | 64,678,669 | -189,360 | 10.07% | 63,380,142 |
| 2010-09-24 | 2010-09-21 | 0.985 | 64,868,029 | -1,124,608 | 10.10% | 63,895,056 |
| 2010-09-22 | 2010-09-20 | 0.995 | 65,992,637 | -366,335 | 10.27% | 65,672,928 |
| 2010-09-21 | 2010-09-17 | 0.990 | 66,358,972 | +880,069 | 10.33% | 65,700,562 |
| 2010-09-20 | 2010-09-16 | 0.980 | 65,478,903 | +1,002,289 | 10.19% | 64,164,310 |
| 2010-09-17 | 2010-09-15 | 0.960 | 64,476,614 | -669,644 | 10.03% | 61,872,669 |
| 2010-09-16 | 2010-09-14 | 0.975 | 65,146,258 | +413,603 | 10.14% | 63,507,574 |
| 2010-09-15 | 2010-09-13 | 0.914 | 64,732,655 | +236,062 | 10.07% | 59,160,352 |
| 2010-09-14 | 2010-09-10 | 0.914 | 64,496,593 | -66,965 | 10.04% | 58,944,610 |
| 2010-09-13 | 2010-09-09 | 0.904 | 64,563,558 | +98,477 | 10.05% | 58,350,191 |
| 2010-09-10 | 2010-09-08 | 0.899 | 64,465,081 | -224,647 | 10.03% | 57,933,881 |
| 2010-09-09 | 2010-09-07 | 0.909 | 64,689,728 | -2,726 | 10.07% | 58,792,669 |
| 2010-09-08 | 2010-09-06 | 0.924 | 64,692,454 | +133,882 | 10.07% | 59,780,540 |
| 2010-09-07 | 2010-09-03 | 0.899 | 64,558,572 | +227,859 | 10.05% | 58,017,900 |
| 2010-09-06 | 2010-09-02 | 0.878 | 64,330,713 | +602,425 | 10.01% | 56,506,615 |
| 2010-09-03 | 2010-09-01 | 0.868 | 63,728,288 | +31,512 | 9.92% | 55,330,320 |
| 2010-09-02 | 2010-08-31 | 0.858 | 63,696,776 | +315,127 | 9.91% | 54,656,143 |
| 2010-09-01 | 2010-08-30 | 0.863 | 63,381,649 | -256,541 | 9.86% | 54,707,552 |
| 2010-08-31 | 2010-08-27 | 0.853 | 63,638,190 | -153,624 | 9.90% | 54,282,760 |
| 2010-08-30 | 2010-08-26 | 0.909 | 63,791,814 | -46,059 | 9.93% | 57,976,608 |
| 2010-08-27 | 2010-08-25 | 0.924 | 63,837,873 | +109,916 | 9.93% | 58,990,845 |
| 2010-08-26 | 2010-08-24 | 0.955 | 63,727,957 | -42,542 | 9.92% | 60,830,680 |
| 2010-08-25 | 2010-08-23 | 0.960 | 63,770,499 | +7,878 | 9.92% | 61,195,071 |
| 2010-08-24 | 2010-08-20 | 0.975 | 63,762,621 | +98,477 | 9.92% | 62,158,741 |
| 2010-08-20 | 2010-08-18 | 0.980 | 63,664,144 | -309,738 | 9.91% | 62,385,985 |
| 2010-08-19 | 2010-08-17 | 0.980 | 63,973,882 | -122,111 | 9.96% | 62,689,504 |
| 2010-08-18 | 2010-08-16 | 0.970 | 64,095,993 | +55,682 | 9.98% | 62,158,292 |
| 2010-08-17 | 2010-08-13 | 1.056 | 64,040,311 | +211,135 | 9.97% | 67,631,900 |
| 2010-08-16 | 2010-08-12 | 1.056 | 63,829,176 | +783,878 | 9.93% | 67,408,924 |
| 2010-08-13 | 2010-08-11 | 1.158 | 63,045,298 | +3,040,972 | 9.81% | 73,036,461 |
| 2010-08-12 | 2010-08-10 | 1.122 | 60,004,326 | +2,425,823 | 9.34% | 67,321,699 |
| 2010-08-11 | 2010-08-09 | 1.179 | 57,578,503 | -1,155,827 | 9.21% | 67,905,172 |
| 2010-08-10 | 2010-08-06 | 1.075 | 58,734,330 | -959,825 | 9.39% | 63,138,358 |
| 2010-08-09 | 2010-08-05 | 1.106 | 59,694,155 | -1,165,041 | 9.55% | 66,039,187 |
| 2010-08-06 | 2010-08-04 | 1.049 | 60,859,196 | -43,232 | 9.73% | 63,834,625 |
| 2010-08-05 | 2010-08-03 | 0.971 | 60,902,428 | +383,262 | 9.74% | 59,112,809 |
| 2010-08-04 | 2010-08-02 | 0.976 | 60,519,166 | +164,803 | 9.68% | 59,056,620 |
| 2010-08-03 | 2010-07-30 | 0.955 | 60,354,363 | -77,351 | 9.65% | 57,635,996 |
| 2010-08-02 | 2010-07-29 | 0.945 | 60,431,714 | +935,104 | 9.67% | 57,079,155 |
| 2010-07-30 | 2010-07-28 | 0.945 | 59,496,610 | +586,391 | 9.52% | 56,195,927 |
| 2010-07-29 | 2010-07-27 | 0.945 | 58,910,219 | +199,297 | 9.42% | 55,642,067 |
| 2010-07-28 | 2010-07-26 | 0.950 | 58,710,922 | -80,486 | 9.39% | 55,760,201 |
| 2010-07-27 | 2010-07-23 | 0.955 | 58,791,408 | +88,096 | 9.40% | 56,143,437 |
| 2010-07-26 | 2010-07-22 | 0.955 | 58,703,312 | -95,951 | 9.39% | 56,059,309 |
| 2010-07-23 | 2010-07-21 | 0.955 | 58,799,263 | -11,498 | 9.41% | 56,150,938 |
| 2010-07-22 | 2010-07-20 | 0.955 | 58,810,761 | -53,656 | 9.41% | 56,161,918 |
| 2010-07-21 | 2010-07-19 | 0.945 | 58,864,417 | +95,815 | 9.42% | 55,598,806 |
| 2010-07-20 | 2010-07-16 | 0.934 | 58,768,602 | -153,305 | 9.40% | 54,894,955 |
| 2010-07-19 | 2010-07-15 | 0.934 | 58,921,907 | -73,096 | 9.42% | 55,038,156 |
| 2010-07-16 | 2010-07-14 | 0.960 | 58,995,003 | +513,572 | 9.44% | 56,645,719 |
| 2010-07-15 | 2010-07-13 | 0.971 | 58,481,431 | -711,021 | 9.35% | 56,762,953 |
| 2010-07-14 | 2010-07-12 | 0.903 | 59,192,452 | -118,811 | 9.47% | 53,437,543 |
| 2010-07-13 | 2010-07-09 | 0.924 | 59,311,263 | +264,451 | 9.49% | 54,782,833 |
| 2010-07-12 | 2010-07-08 | 0.918 | 59,046,812 | -272,144 | 9.44% | 54,230,445 |
| 2010-07-09 | 2010-07-07 | 0.939 | 59,318,956 | -712,867 | 9.49% | 55,718,581 |
| 2010-07-08 | 2010-07-06 | 0.887 | 60,031,823 | -166,336 | 9.60% | 53,255,504 |
| 2010-07-07 | 2010-07-05 | 0.851 | 60,198,159 | +65,155 | 9.63% | 51,204,114 |
| 2010-07-06 | 2010-07-02 | 0.845 | 60,133,004 | +45,908 | 9.62% | 50,834,898 |
| 2010-07-02 | 2010-06-29 | 0.856 | 60,087,096 | -9,581 | 9.61% | 51,423,201 |
| 2010-06-30 | 2010-06-28 | 0.851 | 60,096,677 | +34,783 | 9.61% | 51,117,795 |
| 2010-06-28 | 2010-06-24 | 0.819 | 60,061,894 | -92 | 9.61% | 49,207,661 |
| 2010-06-25 | 2010-06-23 | 0.814 | 60,061,986 | +53,620 | 9.61% | 48,894,311 |
| 2010-06-24 | 2010-06-22 | 0.814 | 60,008,366 | -35,490 | 9.60% | 48,850,661 |
| 2010-06-23 | 2010-06-21 | 0.819 | 60,043,856 | -191,760 | 9.60% | 49,192,883 |
| 2010-06-22 | 2010-06-18 | 0.804 | 60,235,616 | -15,331 | 9.63% | 48,406,995 |
| 2010-06-21 | 2010-06-17 | 0.809 | 60,250,947 | -310,442 | 9.64% | 48,733,726 |
| 2010-06-18 | 2010-06-15 | 0.819 | 60,561,389 | -2,649 | 9.69% | 49,616,888 |
| 2010-06-17 | 2010-06-14 | 0.819 | 60,564,038 | +364,099 | 9.69% | 49,619,059 |
| 2010-06-15 | 2010-06-11 | 0.814 | 60,199,939 | -118,045 | 9.63% | 49,006,614 |
| 2010-06-14 | 2010-06-10 | 0.809 | 60,317,984 | +47,908 | 9.65% | 48,787,949 |
| 2010-06-11 | 2010-06-09 | 0.819 | 60,270,076 | -99,648 | 9.64% | 49,378,221 |
| 2010-06-10 | 2010-06-08 | 0.809 | 60,369,724 | +210,794 | 9.66% | 48,829,799 |
| 2010-06-09 | 2010-06-07 | 0.778 | 60,158,930 | -95,049 | 9.62% | 46,775,713 |
| 2010-06-08 | 2010-06-04 | 0.767 | 60,253,979 | +68,987 | 9.64% | 46,220,763 |
| 2010-06-07 | 2010-06-03 | 0.793 | 60,184,992 | -55,950 | 9.63% | 47,738,178 |
| 2010-06-04 | 2010-06-02 | 0.783 | 60,240,942 | +19,163 | 9.64% | 47,153,839 |
| 2010-06-03 | 2010-06-01 | 0.783 | 60,221,779 | -26,828 | 9.63% | 47,138,839 |
| 2010-06-02 | 2010-05-31 | 0.798 | 60,248,607 | -170,996 | 9.64% | 48,103,036 |
| 2010-06-01 | 2010-05-28 | 0.804 | 60,419,603 | +76,606 | 9.66% | 48,554,852 |
| 2010-05-31 | 2010-05-27 | 0.751 | 60,342,997 | +275,949 | 9.65% | 45,344,374 |
| 2010-05-28 | 2010-05-26 | 0.720 | 60,067,048 | -222,292 | 9.61% | 43,256,305 |
| 2010-05-27 | 2010-05-25 | 0.720 | 60,289,340 | -260,526 | 9.64% | 43,416,385 |
| 2010-05-26 | 2010-05-24 | 0.736 | 60,549,866 | -178,693 | 9.69% | 44,551,912 |
| 2010-05-25 | 2010-05-20 | 0.725 | 60,728,559 | -731,478 | 9.71% | 44,049,585 |
| 2010-05-20 | 2010-05-18 | 0.814 | 61,460,037 | +76,532 | 9.83% | 50,032,414 |
| 2010-05-19 | 2010-05-17 | 0.783 | 61,383,505 | +758,093 | 9.82% | 48,048,185 |
| 2010-05-18 | 2010-05-14 | 0.830 | 60,625,412 | -53,657 | 9.70% | 50,302,072 |
| 2010-05-17 | 2010-05-13 | 0.845 | 60,679,069 | +11,498 | 9.71% | 51,296,528 |
| 2010-05-14 | 2010-05-12 | 0.840 | 60,667,571 | +19,163 | 9.70% | 50,970,222 |
| 2010-05-13 | 2010-05-11 | 0.825 | 60,648,408 | +68,987 | 9.70% | 50,004,667 |
| 2010-05-12 | 2010-05-10 | 0.851 | 60,579,421 | +91,827 | 9.69% | 51,528,413 |
| 2010-05-11 | 2010-05-07 | 0.825 | 60,487,594 | +206,778 | 9.68% | 49,872,076 |
| 2010-05-10 | 2010-05-06 | 0.830 | 60,280,816 | +291,279 | 9.64% | 50,016,154 |
| 2010-05-07 | 2010-05-05 | 0.877 | 59,989,537 | +153,305 | 9.60% | 52,591,897 |
| 2010-05-06 | 2010-05-04 | 0.913 | 59,836,232 | +246,821 | 9.57% | 54,643,226 |
| 2010-05-05 | 2010-05-03 | 0.918 | 59,589,411 | +111,118 | 9.53% | 54,728,785 |
| 2010-05-04 | 2010-04-30 | 0.929 | 59,478,293 | +100,415 | 9.51% | 55,247,489 |
| 2010-05-03 | 2010-04-29 | 0.939 | 59,377,878 | +275,948 | 9.50% | 55,773,927 |
| 2010-04-30 | 2010-04-28 | 0.950 | 59,101,930 | +291,280 | 9.45% | 56,131,558 |
| 2010-04-29 | 2010-04-27 | 0.965 | 58,810,650 | +170,122 | 9.41% | 56,775,603 |
| 2010-04-28 | 2010-04-26 | 0.981 | 58,640,528 | +145,640 | 9.38% | 57,529,390 |
| 2010-04-27 | 2010-04-23 | 0.976 | 58,494,888 | +98,038 | 9.36% | 57,081,262 |
| 2010-04-26 | 2010-04-22 | 0.986 | 58,396,850 | -57,780 | 9.34% | 57,595,065 |
| 2010-04-23 | 2010-04-21 | 0.976 | 58,454,630 | -20,736 | 9.35% | 57,041,977 |
| 2010-04-22 | 2010-04-20 | 0.981 | 58,475,366 | -517,404 | 9.35% | 57,367,357 |
| 2010-04-21 | 2010-04-19 | 0.971 | 58,992,770 | +45,480 | 9.44% | 57,259,266 |
| 2010-04-20 | 2010-04-16 | 1.007 | 58,947,290 | +57,489 | 9.43% | 59,368,380 |
| 2010-04-19 | 2010-04-15 | 1.023 | 58,889,801 | -421,931 | 9.42% | 60,232,405 |
| 2010-04-16 | 2010-04-14 | 1.002 | 59,311,732 | -420,592 | 9.49% | 59,425,915 |
| 2010-04-15 | 2010-04-13 | 0.976 | 59,732,324 | +471,099 | 9.55% | 58,288,793 |
| 2010-04-14 | 2010-04-12 | 0.991 | 59,261,225 | -127,378 | 9.48% | 58,756,818 |
| 2010-04-13 | 2010-04-09 | 0.991 | 59,388,603 | +276,900 | 9.50% | 58,883,112 |
| 2010-04-12 | 2010-04-08 | 0.991 | 59,111,703 | -294,131 | 9.45% | 58,608,569 |
| 2010-04-09 | 2010-04-07 | 0.991 | 59,405,834 | +318,108 | 9.50% | 58,900,197 |
| 2010-04-08 | 2010-04-01 | 0.986 | 59,087,726 | +224,591 | 9.45% | 58,276,455 |
| 2010-04-07 | 2010-03-31 | 0.991 | 58,863,135 | +108,080 | 9.42% | 58,362,117 |
| 2010-04-01 | 2010-03-30 | 0.960 | 58,755,055 | +49,885 | 9.40% | 56,415,327 |
| 2010-03-31 | 2010-03-29 | 0.981 | 58,705,170 | -260,520 | 9.39% | 57,592,807 |
| 2010-03-30 | 2010-03-26 | 1.018 | 58,965,690 | -34,201 | 9.43% | 60,002,320 |
| 2010-03-29 | 2010-03-25 | 1.018 | 58,999,891 | -407,288 | 9.44% | 60,037,122 |
| 2010-03-26 | 2010-03-24 | 1.012 | 59,407,179 | +254,026 | 9.50% | 60,141,562 |
| 2010-03-25 | 2010-03-23 | 0.945 | 59,153,153 | +212,001 | 9.46% | 55,871,524 |
| 2010-03-24 | 2010-03-22 | 0.882 | 58,941,152 | +889,168 | 9.43% | 51,980,370 |
| 2010-03-23 | 2010-03-19 | 0.898 | 58,051,984 | +799,088 | 9.29% | 52,105,019 |
| 2010-03-22 | 2010-03-18 | 0.934 | 57,252,896 | +1,027,161 | 9.16% | 53,479,155 |
| 2010-03-19 | 2010-03-17 | 0.981 | 56,225,735 | +359,408 | 8.99% | 55,160,353 |
| 2010-03-18 | 2010-03-16 | 0.986 | 55,866,327 | +42,766,193 | 8.94% | 55,099,286 |
| 2010-03-17 | 2010-03-15 | 1.044 | 13,100,134 | +11,762 | 12.57% | 13,672,243 |
| 2010-03-16 | 2010-03-12 | 1.038 | 13,088,372 | +985,919 | 12.56% | 13,591,668 |
| 2010-03-15 | 2010-03-11 | 1.101 | 12,102,453 | +103,481 | 11.61% | 13,325,696 |
| 2010-03-12 | 2010-03-10 | 1.138 | 11,998,972 | -28 | 11.52% | 13,650,061 |
| 2010-03-11 | 2010-03-09 | 1.049 | 11,999,000 | -43,813,966 | 11.52% | 12,585,636 |
| 2010-02-25 | 2010-02-23 | 0.047 | 55,812,966 | +44,650,373 | 53.56% | 2,621,269 |
| 2010-02-24 | 2010-02-22 | 0.056 | 11,162,593 | -263,914,779 | 10.71% | 629,105 |
| 2010-02-23 | 2010-02-19 | 0.055 | 275,077,372 | -1,535,348 | 10.56% | 15,215,800 |
| 2010-02-22 | 2010-02-18 | 0.058 | 276,612,720 | -193,931 | 10.62% | 16,166,806 |
| 2010-02-19 | 2010-02-17 | 0.062 | 276,806,651 | +1,371,312 | 10.63% | 17,044,826 |
| 2010-02-18 | 2010-02-12 | 0.063 | 275,435,339 | +6,720,119 | 10.57% | 17,247,849 |
| 2010-02-17 | 2010-02-11 | 0.062 | 268,715,220 | +10,836,508 | 10.32% | 16,546,583 |
| 2010-02-12 | 2010-02-10 | 0.571 | 257,878,712 | -5,216,275 | 9.90% | 147,186,751 |
| 2010-02-11 | 2010-02-09 | 0.560 | 263,094,987 | +186,980,776 | 10.10% | 147,276,221 |
| 2010-02-10 | 2010-02-08 | 0.538 | 76,114,211 | +56,807 | 10.24% | 40,936,595 |
| 2010-02-09 | 2010-02-05 | 0.545 | 76,057,404 | -429,441 | 10.24% | 41,462,587 |
| 2010-02-08 | 2010-02-04 | 0.560 | 76,486,845 | -1,020,074 | 10.29% | 42,816,070 |
| 2010-02-05 | 2010-02-03 | 0.545 | 77,506,919 | -911,445 | 10.43% | 42,252,788 |
| 2010-02-04 | 2010-02-02 | 0.520 | 78,418,364 | -166,397 | 10.55% | 40,741,288 |
| 2010-02-03 | 2010-02-01 | 0.512 | 78,584,761 | -532,493 | 10.58% | 40,252,699 |
| 2010-02-02 | 2010-01-29 | 0.505 | 79,117,254 | +36,865 | 10.65% | 39,946,517 |
| 2010-02-01 | 2010-01-28 | 0.509 | 79,080,389 | -400,315 | 10.64% | 40,217,237 |
| 2010-01-29 | 2010-01-27 | 0.509 | 79,480,704 | -258,130 | 10.70% | 40,420,821 |
| 2010-01-28 | 2010-01-26 | 0.509 | 79,738,834 | +68,789 | 10.73% | 40,552,096 |
| 2010-01-27 | 2010-01-25 | 0.512 | 79,670,045 | -386,584 | 10.72% | 40,808,603 |
| 2010-01-26 | 2010-01-22 | 0.516 | 80,056,629 | +223,977 | 10.77% | 41,299,523 |
| 2010-01-25 | 2010-01-21 | 0.531 | 79,832,652 | +847,248 | 10.74% | 42,352,318 |
| 2010-01-22 | 2010-01-20 | 0.556 | 78,985,404 | +881,971 | 10.63% | 43,925,737 |
| 2010-01-21 | 2010-01-19 | 0.560 | 78,103,433 | +593,257 | 10.51% | 43,721,010 |
| 2010-01-20 | 2010-01-18 | 0.560 | 77,510,176 | -522,325 | 10.43% | 43,388,914 |
| 2010-01-19 | 2010-01-15 | 0.578 | 78,032,501 | +974,418 | 10.50% | 45,108,797 |
| 2010-01-14 | 2010-01-12 | 0.721 | 77,058,083 | +425,133 | 10.37% | 55,540,918 |
| 2010-01-13 | 2010-01-11 | 0.724 | 76,632,950 | +1,581,521 | 10.31% | 55,514,875 |
| 2010-01-12 | 2010-01-08 | 0.743 | 75,051,429 | +322,518 | 10.10% | 55,742,139 |
| 2010-01-11 | 2010-01-07 | 0.732 | 74,728,911 | +276,425 | 10.06% | 54,682,364 |
| 2010-01-08 | 2010-01-06 | 0.746 | 74,452,486 | +27,332 | 10.02% | 55,569,693 |
| 2010-01-07 | 2010-01-05 | 0.750 | 74,425,154 | +1,369,814 | 10.02% | 55,821,594 |
| 2010-01-06 | 2010-01-04 | 0.739 | 73,055,340 | +539,992 | 9.83% | 53,992,317 |
| 2010-01-05 | 2009-12-31 | 0.746 | 72,515,348 | -333,581 | 9.76% | 54,123,856 |
| 2010-01-04 | 2009-12-29 | 0.717 | 72,848,929 | +38,265 | 9.80% | 52,240,566 |
| 2009-12-30 | 2009-12-28 | 0.736 | 72,810,664 | -399,047 | 9.80% | 53,557,388 |
| 2009-12-29 | 2009-12-24 | 0.717 | 73,209,711 | +1,157,690 | 9.85% | 52,491,044 |
| 2009-12-28 | 2009-12-22 | 0.702 | 72,052,021 | +126,148 | 9.85% | 50,590,291 |
| 2009-12-23 | 2009-12-21 | 0.706 | 71,925,873 | -53,836 | 9.83% | 50,768,923 |
| 2009-12-22 | 2009-12-18 | 0.717 | 71,979,709 | +769,851 | 9.84% | 51,609,138 |
| 2009-12-21 | 2009-12-17 | 0.747 | 71,209,858 | -221,768 | 9.73% | 53,173,517 |
| 2009-12-18 | 2009-12-16 | 0.754 | 71,431,626 | -276,113 | 9.76% | 53,869,852 |
| 2009-12-17 | 2009-12-15 | 0.765 | 71,707,739 | -786,002 | 9.80% | 54,877,265 |
| 2009-12-16 | 2009-12-14 | 0.743 | 72,493,741 | -129,205 | 9.91% | 53,862,898 |
| 2009-12-15 | 2009-12-11 | 0.747 | 72,622,946 | -276,458 | 9.92% | 54,228,692 |
| 2009-12-14 | 2009-12-10 | 0.750 | 72,899,404 | +581,426 | 9.96% | 54,705,949 |
| 2009-12-11 | 2009-12-09 | 0.758 | 72,317,978 | -952,892 | 9.88% | 54,806,952 |
| 2009-12-10 | 2009-12-08 | 0.788 | 73,270,870 | -1,579,391 | 10.01% | 57,706,724 |
| 2009-12-09 | 2009-12-07 | 0.765 | 74,850,261 | -309,017 | 10.23% | 57,282,208 |
| 2009-12-08 | 2009-12-04 | 0.706 | 75,159,278 | -312,764 | 10.27% | 53,051,224 |
| 2009-12-07 | 2009-12-03 | 0.739 | 75,472,042 | +1,347,595 | 10.31% | 55,795,399 |
| 2009-12-04 | 2009-12-02 | 0.758 | 74,124,447 | +832,322 | 10.13% | 56,176,004 |
| 2009-12-03 | 2009-12-01 | 0.747 | 73,292,125 | +2,129,872 | 10.02% | 54,728,378 |
| 2009-12-02 | 2009-11-30 | 0.743 | 71,162,253 | -1,013,598 | 9.72% | 52,873,601 |
| 2009-12-01 | 2009-11-27 | 0.721 | 72,175,851 | -1,633,937 | 9.86% | 52,017,904 |
| 2009-11-30 | 2009-11-26 | 0.788 | 73,809,788 | +1,130,551 | 10.09% | 58,131,165 |
| 2009-11-27 | 2009-11-25 | 0.788 | 72,679,237 | +702,018 | 9.93% | 57,240,765 |
| 2009-11-26 | 2009-11-24 | 0.799 | 71,977,219 | +743,127 | 9.84% | 57,490,056 |
| 2009-11-25 | 2009-11-23 | 0.799 | 71,234,092 | +763,951 | 9.73% | 56,896,501 |
| 2009-11-24 | 2009-11-20 | 0.802 | 70,470,141 | +1,228,317 | 9.63% | 56,548,111 |
| 2009-11-23 | 2009-11-19 | 0.825 | 69,241,824 | +313,754 | 9.46% | 57,105,861 |
| 2009-11-20 | 2009-11-18 | 0.806 | 68,928,070 | +1,114,401 | 9.42% | 55,566,758 |
| 2009-11-19 | 2009-11-17 | 0.858 | 67,813,669 | +1,247,826 | 9.27% | 58,195,369 |
| 2009-11-18 | 2009-11-16 | 0.947 | 66,565,843 | +1,286,416 | 9.10% | 63,059,544 |
| 2009-11-17 | 2009-11-13 | 0.929 | 65,279,427 | -4,765,670 | 8.92% | 60,628,322 |
| 2009-11-16 | 2009-11-12 | 0.780 | 70,045,097 | +1,081,862 | 9.57% | 54,645,731 |
| 2009-11-13 | 2009-11-11 | 0.791 | 68,963,235 | +554,185 | 9.42% | 54,570,312 |
| 2009-11-12 | 2009-11-10 | 0.802 | 68,409,050 | +610,175 | 9.35% | 54,894,207 |
| 2009-11-11 | 2009-11-09 | 0.814 | 67,798,875 | +721,399 | 9.26% | 55,160,197 |
| 2009-11-10 | 2009-11-06 | 0.791 | 67,077,476 | +32,732 | 9.17% | 53,078,119 |
| 2009-11-09 | 2009-11-05 | 0.788 | 67,044,744 | +616,742 | 9.16% | 52,803,147 |
| 2009-11-06 | 2009-11-04 | 0.773 | 66,428,002 | +646,029 | 9.08% | 51,330,292 |
| 2009-11-05 | 2009-11-03 | 0.769 | 65,781,973 | +891,908 | 8.99% | 50,586,712 |
| 2009-11-04 | 2009-11-02 | 0.821 | 64,890,065 | +511,440 | 8.87% | 53,275,765 |
| 2009-11-03 | 2009-10-30 | 0.840 | 64,378,625 | -512,926 | 8.80% | 54,051,698 |
| 2009-11-02 | 2009-10-29 | 0.858 | 64,891,551 | -896,904 | 10.64% | 55,687,708 |
| 2009-10-30 | 2009-10-28 | 0.880 | 65,788,455 | -709,985 | 10.79% | 57,923,826 |
| 2009-10-29 | 2009-10-27 | 0.754 | 66,498,440 | -554,810 | 10.90% | 50,149,511 |
| 2009-10-28 | 2009-10-23 | 0.702 | 67,053,250 | +1,438,103 | 10.99% | 47,080,476 |
| 2009-10-27 | 2009-10-22 | 0.620 | 65,615,147 | -6,158 | 10.76% | 40,708,002 |
| 2009-10-23 | 2009-10-21 | 0.620 | 65,621,305 | -1,099 | 10.76% | 40,711,822 |
| 2009-10-22 | 2009-10-20 | 0.624 | 65,622,404 | -407,687 | 10.76% | 40,956,292 |
| 2009-10-21 | 2009-10-19 | 0.620 | 66,030,091 | -86,137 | 10.83% | 40,965,435 |
| 2009-10-20 | 2009-10-16 | 0.613 | 66,116,228 | -365,976 | 10.84% | 40,527,631 |
| 2009-10-19 | 2009-10-15 | 0.617 | 66,482,204 | +336,388 | 10.90% | 40,998,947 |
| 2009-10-16 | 2009-10-14 | 0.617 | 66,145,816 | +583,644 | 10.85% | 40,791,500 |
| 2009-10-15 | 2009-10-13 | 0.635 | 65,562,172 | +93,739 | 10.75% | 41,649,391 |
| 2009-10-14 | 2009-10-12 | 0.628 | 65,468,433 | -226,110 | 10.73% | 41,103,411 |
| 2009-10-13 | 2009-10-09 | 0.620 | 65,694,543 | -1,092,242 | 10.77% | 40,757,260 |
| 2009-10-12 | 2009-10-08 | 0.602 | 66,786,785 | +97,098 | 10.95% | 40,194,327 |
| 2009-10-09 | 2009-10-07 | 0.609 | 66,689,687 | -4,780 | 10.93% | 40,631,395 |
| 2009-10-08 | 2009-10-06 | 0.617 | 66,694,467 | -349,933 | 10.94% | 41,129,848 |
| 2009-10-07 | 2009-10-05 | 0.613 | 67,044,400 | -21,534 | 10.99% | 41,096,578 |
| 2009-10-06 | 2009-10-02 | 0.587 | 67,065,934 | +102,288 | 11.00% | 39,365,727 |
| 2009-10-05 | 2009-09-30 | 0.602 | 66,963,646 | +478,686 | 10.98% | 40,300,767 |
| 2009-10-02 | 2009-09-29 | 0.602 | 66,484,960 | +364,877 | 10.90% | 40,012,679 |
| 2009-09-30 | 2009-09-28 | 0.591 | 66,120,083 | +169,561 | 10.84% | 39,056,176 |
| 2009-09-29 | 2009-09-25 | 0.606 | 65,950,522 | +107,672 | 10.81% | 39,936,045 |
| 2009-09-28 | 2009-09-24 | 0.609 | 65,842,850 | +150,740 | 10.80% | 40,115,451 |
| 2009-09-25 | 2009-09-23 | 0.617 | 65,692,110 | +31,892 | 10.77% | 40,511,704 |
| 2009-09-24 | 2009-09-22 | 0.624 | 65,660,218 | +161,507 | 10.77% | 40,979,892 |
| 2009-09-23 | 2009-09-21 | 0.632 | 65,498,711 | +370,412 | 10.74% | 41,365,748 |
| 2009-09-22 | 2009-09-18 | 0.632 | 65,128,299 | -622,341 | 10.68% | 41,131,814 |
| 2009-09-21 | 2009-09-17 | 0.613 | 65,750,640 | +15,440 | 10.78% | 40,303,535 |
| 2009-09-18 | 2009-09-16 | 0.617 | 65,735,200 | +200,118 | 10.78% | 40,538,277 |
| 2009-09-17 | 2009-09-15 | 0.617 | 65,535,082 | +54,697 | 10.75% | 40,414,866 |
| 2009-09-16 | 2009-09-14 | 0.620 | 65,480,385 | -33,141 | 10.74% | 40,624,395 |
| 2009-09-15 | 2009-09-11 | 0.628 | 65,513,526 | +134,589 | 10.74% | 41,131,722 |
| 2009-09-14 | 2009-09-10 | 0.632 | 65,378,937 | +6,267 | 10.72% | 41,290,105 |
| 2009-09-11 | 2009-09-09 | 0.624 | 65,372,670 | +53,642 | 10.72% | 40,800,427 |
| 2009-09-10 | 2009-09-08 | 0.628 | 65,319,028 | +50,907 | 10.71% | 41,009,609 |
| 2009-09-09 | 2009-09-07 | 0.617 | 65,268,121 | -312,269 | 10.70% | 40,250,234 |
| 2009-09-08 | 2009-09-04 | 0.613 | 65,580,390 | +239,892 | 10.75% | 40,199,176 |
| 2009-09-07 | 2009-09-03 | 0.606 | 65,340,498 | -81,077 | 10.71% | 39,566,647 |
| 2009-09-04 | 2009-09-02 | 0.598 | 65,421,575 | +78,622 | 10.73% | 39,129,660 |
| 2009-09-02 | 2009-08-31 | 0.591 | 65,342,953 | +29,036 | 10.71% | 38,597,137 |
| 2009-09-01 | 2009-08-28 | 0.606 | 65,313,917 | -102,514 | 10.71% | 39,550,551 |
| 2009-08-31 | 2009-08-27 | 0.606 | 65,416,431 | +204,576 | 10.73% | 39,612,628 |
| 2009-08-28 | 2009-08-26 | 0.613 | 65,211,855 | -39,684 | 10.69% | 39,973,273 |
| 2009-08-27 | 2009-08-25 | 0.620 | 65,251,539 | +161,029 | 10.70% | 40,482,417 |
| 2009-08-26 | 2009-08-24 | 0.624 | 65,090,510 | +10,767 | 10.67% | 40,624,326 |
| 2009-08-25 | 2009-08-21 | 0.628 | 65,079,743 | +9,792 | 10.67% | 40,859,377 |
| 2009-08-24 | 2009-08-20 | 0.632 | 65,069,951 | +291,043 | 10.67% | 41,094,964 |
| 2009-08-21 | 2009-08-19 | 0.647 | 64,778,908 | +133,512 | 10.62% | 41,910,457 |
| 2009-08-20 | 2009-08-18 | 0.651 | 64,645,396 | +1,855,056 | 10.60% | 42,071,557 |
| 2009-08-19 | 2009-08-17 | 0.655 | 62,790,340 | -441,641 | 10.61% | 41,104,655 |
| 2009-08-18 | 2009-08-14 | 0.666 | 63,231,981 | +104,486 | 10.68% | 42,119,975 |
| 2009-08-17 | 2009-08-13 | 0.666 | 63,127,495 | -198,524 | 10.67% | 42,050,375 |
| 2009-08-14 | 2009-08-12 | 0.662 | 63,326,019 | +270,194 | 10.70% | 41,940,186 |
| 2009-08-13 | 2009-08-11 | 0.666 | 63,055,825 | +120,159 | 10.65% | 42,002,634 |
| 2009-08-12 | 2009-08-10 | 0.666 | 62,935,666 | +537,225 | 10.63% | 41,922,594 |
| 2009-08-11 | 2009-08-07 | 0.666 | 62,398,441 | -110,149 | 10.54% | 41,564,738 |
| 2009-08-10 | 2009-08-06 | 0.685 | 62,508,590 | -117,860 | 10.56% | 42,834,608 |
| 2009-08-07 | 2009-08-05 | 0.678 | 62,626,450 | -154,201 | 10.58% | 42,435,871 |
| 2009-08-06 | 2009-08-04 | 0.681 | 62,780,651 | +458,109 | 10.61% | 42,780,700 |
| 2009-08-05 | 2009-08-03 | 0.678 | 62,322,542 | +14,251 | 10.53% | 42,229,942 |
| 2009-08-04 | 2009-07-31 | 0.651 | 62,308,291 | +420,954 | 10.53% | 40,550,557 |
| 2009-08-03 | 2009-07-30 | 0.643 | 61,887,337 | +252,856 | 10.46% | 39,802,756 |
| 2009-07-31 | 2009-07-29 | 0.655 | 61,634,481 | +501 | 10.41% | 40,347,991 |
| 2009-07-30 | 2009-07-28 | 0.666 | 61,633,980 | +15,380 | 10.41% | 41,055,517 |
| 2009-07-29 | 2009-07-27 | 0.658 | 61,618,600 | +748,162 | 10.41% | 40,573,487 |
| 2009-07-28 | 2009-07-24 | 0.666 | 60,870,438 | -31,848 | 10.28% | 40,546,908 |
| 2009-07-27 | 2009-07-23 | 0.678 | 60,902,286 | -2,528,577 | 10.29% | 41,267,573 |
| 2009-07-24 | 2009-07-22 | 0.601 | 63,430,863 | +111,257 | 10.72% | 38,124,340 |
| 2009-07-23 | 2009-07-21 | 0.593 | 63,319,606 | -758,025 | 10.70% | 37,572,662 |
| 2009-07-22 | 2009-07-20 | 0.601 | 64,077,631 | +151,672 | 10.83% | 38,513,072 |
| 2009-07-21 | 2009-07-17 | 0.597 | 63,925,959 | +824,436 | 10.80% | 38,177,186 |
| 2009-07-20 | 2009-07-16 | 0.586 | 63,101,523 | -397,047 | 10.66% | 36,960,117 |
| 2009-07-17 | 2009-07-15 | 0.578 | 63,498,570 | -35,233 | 10.73% | 36,706,498 |
| 2009-07-16 | 2009-07-14 | 0.567 | 63,533,803 | +5,225 | 10.73% | 35,997,193 |
| 2009-07-15 | 2009-07-13 | 0.551 | 63,528,578 | +129,309 | 10.73% | 35,021,415 |
| 2009-07-14 | 2009-07-10 | 0.563 | 63,399,269 | -79,304 | 10.71% | 35,678,259 |
| 2009-07-13 | 2009-07-09 | 0.567 | 63,478,573 | +334,355 | 10.73% | 35,965,900 |
| 2009-07-10 | 2009-07-08 | 0.574 | 63,144,218 | +127,284 | 10.67% | 36,259,926 |
| 2009-07-09 | 2009-07-07 | 0.578 | 63,016,934 | -169,267 | 10.65% | 36,428,080 |
| 2009-07-08 | 2009-07-06 | 0.601 | 63,186,201 | +109,209 | 10.68% | 37,977,289 |
| 2009-07-07 | 2009-07-03 | 0.574 | 63,076,992 | +256,617 | 10.66% | 36,221,322 |
| 2009-07-06 | 2009-07-02 | 0.570 | 62,820,375 | +481,409 | 10.61% | 35,833,469 |
| 2009-07-03 | 2009-06-30 | 0.597 | 62,338,966 | +1,111,647 | 10.53% | 37,229,419 |
| 2009-07-02 | 2009-06-29 | 0.635 | 61,227,319 | +665,283 | 10.35% | 38,909,477 |
| 2009-06-30 | 2009-06-26 | 0.655 | 60,562,036 | +358,408 | 10.23% | 39,645,933 |
| 2009-06-29 | 2009-06-25 | 0.658 | 60,203,628 | -196,455 | 10.17% | 39,641,783 |
| 2009-06-26 | 2009-06-24 | 0.658 | 60,400,083 | -514,071 | 10.21% | 39,771,141 |
| 2009-06-25 | 2009-06-23 | 0.632 | 60,914,154 | +1,322,166 | 10.29% | 38,477,268 |
| 2009-06-24 | 2009-06-22 | 0.681 | 59,591,988 | +192,609 | 10.07% | 40,607,845 |
| 2009-06-23 | 2009-06-19 | 0.681 | 59,399,379 | +44,720 | 10.04% | 40,476,595 |
| 2009-06-22 | 2009-06-18 | 0.681 | 59,354,659 | -10,449 | 10.03% | 40,446,121 |
| 2009-06-19 | 2009-06-17 | 0.704 | 59,365,108 | -1,328,058 | 10.03% | 41,816,834 |
| 2009-06-18 | 2009-06-16 | 0.658 | 60,693,166 | -1,661,327 | 10.25% | 39,964,125 |
| 2009-06-17 | 2009-06-15 | 0.651 | 62,354,493 | +243,453 | 10.54% | 40,580,626 |
| 2009-06-16 | 2009-06-12 | 0.674 | 62,111,040 | +1,567,289 | 10.49% | 41,848,851 |
| 2009-06-15 | 2009-06-11 | 0.693 | 60,543,751 | +673,998 | 10.23% | 41,951,739 |
| 2009-06-12 | 2009-06-10 | 0.689 | 59,869,753 | +777,793 | 10.12% | 41,255,517 |
| 2009-06-11 | 2009-06-09 | 0.693 | 59,091,960 | +19,393 | 9.98% | 40,945,769 |
| 2009-06-10 | 2009-06-08 | 0.708 | 59,072,567 | +456,771 | 9.98% | 41,836,913 |
| 2009-06-09 | 2009-06-05 | 0.689 | 58,615,796 | +490,708 | 9.90% | 40,391,431 |
| 2009-06-08 | 2009-06-04 | 0.674 | 58,125,088 | +290,638 | 9.82% | 39,163,217 |
| 2009-06-05 | 2009-06-03 | 0.685 | 57,834,450 | +1,243,230 | 9.77% | 39,631,609 |
| 2009-06-04 | 2009-06-02 | 0.708 | 56,591,220 | -53,079 | 9.56% | 40,079,551 |
| 2009-06-03 | 2009-06-01 | 0.704 | 56,644,299 | -2,326,965 | 9.57% | 39,900,294 |
| 2009-06-02 | 2009-05-29 | 0.620 | 58,971,264 | -329,131 | 9.96% | 36,572,741 |
| 2009-06-01 | 2009-05-27 | 0.616 | 59,300,395 | +474,868 | 10.02% | 36,549,844 |
| 2009-05-29 | 2009-05-26 | 0.616 | 58,825,527 | -101,268 | 9.94% | 36,257,159 |
| 2009-05-27 | 2009-05-25 | 0.590 | 58,926,795 | -461,410 | 9.96% | 34,740,463 |
| 2009-05-26 | 2009-05-22 | 0.582 | 59,388,205 | +113,054 | 10.03% | 34,557,781 |
| 2009-05-25 | 2009-05-21 | 0.624 | 59,275,151 | +1,112,776 | 10.02% | 36,988,127 |
| 2009-05-22 | 2009-05-20 | 0.639 | 58,162,375 | -1,580,267 | 9.83% | 37,184,391 |
| 2009-05-21 | 2009-05-19 | 0.570 | 59,742,642 | +455,998 | 10.09% | 34,077,895 |
| 2009-05-20 | 2009-05-18 | 0.551 | 59,286,644 | +1,645,249 | 10.02% | 32,682,963 |
| 2009-05-19 | 2009-05-15 | 0.524 | 57,641,395 | +2,357,370 | 9.74% | 30,231,320 |
| 2009-05-18 | 2009-05-14 | 0.551 | 55,284,025 | +344,449 | 9.34% | 30,476,438 |
| 2009-05-15 | 2009-05-13 | 0.567 | 54,939,576 | +1,501,714 | 9.28% | 31,127,847 |
| 2009-05-14 | 2009-05-12 | 0.559 | 53,437,862 | +628,838 | 9.03% | 29,867,852 |
| 2009-05-13 | 2009-05-11 | 0.574 | 52,809,024 | +96,127 | 8.92% | 30,325,046 |
| 2009-05-12 | 2009-05-08 | 0.658 | 52,712,897 | -280,002 | 8.91% | 34,709,423 |
| 2009-05-11 | 2009-05-07 | 0.689 | 52,992,899 | -702,396 | 8.95% | 36,516,761 |
| 2009-05-08 | 2009-05-06 | 0.574 | 53,695,295 | +51,616 | 9.07% | 30,833,978 |
| 2009-05-07 | 2009-05-05 | 0.559 | 53,643,679 | +41,126,859 | 9.06% | 29,982,889 |
| 2009-05-06 | 2009-05-04 | 0.524 | 12,516,820 | +29,444 | 12.69% | 6,564,727 |
| 2009-05-05 | 2009-04-30 | 0.528 | 12,487,376 | +181,743 | 12.66% | 6,597,089 |
| 2009-05-04 | 2009-04-29 | 0.547 | 12,305,633 | -25,286 | 12.48% | 6,736,620 |
| 2009-04-30 | 2009-04-28 | 0.517 | 12,330,919 | -86,723 | 12.50% | 6,372,815 |
| 2009-04-29 | 2009-04-27 | 0.524 | 12,417,642 | +9,212 | 12.59% | 6,512,710 |
| 2009-04-28 | 2009-04-24 | 0.547 | 12,408,430 | +114,495 | 12.58% | 6,792,896 |
| 2009-04-27 | 2009-04-23 | 0.532 | 12,293,935 | -90,589 | 12.46% | 6,541,958 |
| 2009-04-24 | 2009-04-22 | 0.521 | 12,384,524 | +158,296 | 12.56% | 6,447,930 |
| 2009-04-23 | 2009-04-21 | 0.528 | 12,226,228 | -59,327 | 12.39% | 6,459,124 |
| 2009-04-22 | 2009-04-20 | 0.532 | 12,285,555 | -275,801 | 12.45% | 6,537,499 |
| 2009-04-21 | 2009-04-17 | 0.547 | 12,561,356 | -42,902 | 12.73% | 6,876,614 |
| 2009-04-20 | 2009-04-16 | 0.540 | 12,604,258 | -294,128 | 12.78% | 6,803,595 |
| 2009-04-17 | 2009-04-15 | 0.544 | 12,898,386 | -280,557,008 | 13.08% | 7,011,740 |
| 2009-04-01 | 2009-03-30 | 0.031 | 293,455,394 | +290,013,175 | 297.50% | 8,991,590 |
| 2009-03-31 | 2009-03-27 | 0.031 | 3,442,219 | -581,662,057 | 11.90% | 105,471 |
| 2009-03-30 | 2009-03-26 | 0.031 | 585,104,276 | -5,324,798 | 11.87% | 17,927,827 |
| 2009-03-27 | 2009-03-25 | 0.031 | 590,429,074 | +477,279 | 11.98% | 18,090,981 |
| 2009-03-26 | 2009-03-24 | 0.031 | 589,951,795 | -2,710,148 | 11.97% | 18,076,357 |
| 2009-03-25 | 2009-03-23 | 0.031 | 592,661,943 | +1,666,819 | 12.02% | 18,159,397 |
| 2009-03-24 | 2009-03-20 | 0.031 | 590,995,124 | +880,406 | 11.99% | 18,108,325 |
| 2009-03-23 | 2009-03-19 | 0.029 | 590,114,718 | +2,438,611 | 11.97% | 16,951,265 |
| 2009-03-20 | 2009-03-18 | 0.031 | 587,676,107 | -591,115 | 11.92% | 18,006,629 |
| 2009-03-19 | 2009-03-17 | 0.031 | 588,267,222 | +5,219,776 | 11.93% | 18,024,741 |
| 2009-03-18 | 2009-03-16 | 0.033 | 583,047,446 | +3,133,118 | 11.83% | 18,981,355 |
| 2009-03-17 | 2009-03-13 | 0.031 | 579,914,328 | -419,837 | 11.76% | 17,768,805 |
| 2009-03-16 | 2009-03-12 | 0.031 | 580,334,165 | -11,382,621 | 11.77% | 17,781,669 |
| 2009-03-13 | 2009-03-11 | 0.033 | 591,716,786 | -3,581,154 | 12.00% | 19,263,589 |
| 2009-03-12 | 2009-03-10 | 0.034 | 595,297,940 | -773,881 | 12.08% | 20,520,186 |
| 2009-03-11 | 2009-03-09 | 0.034 | 596,071,821 | +5,360,766 | 12.09% | 20,546,862 |
| 2009-03-10 | 2009-03-06 | 0.034 | 590,711,055 | -789,545 | 11.98% | 20,362,074 |
| 2009-03-09 | 2009-03-05 | 0.034 | 591,500,600 | -5,447,449 | 12.00% | 20,389,290 |
| 2009-03-06 | 2009-03-04 | 0.036 | 596,948,049 | +1,084,059 | 12.11% | 21,720,236 |
| 2009-03-05 | 2009-03-03 | 0.034 | 595,863,990 | -4,862,601 | 12.09% | 20,539,698 |
| 2009-03-04 | 2009-03-02 | 0.034 | 600,726,591 | -3,637,550 | 12.19% | 20,707,314 |
| 2009-03-03 | 2009-02-27 | 0.036 | 604,364,141 | +7,062,049 | 12.26% | 21,990,074 |
| 2009-03-02 | 2009-02-26 | 0.036 | 597,302,092 | -200,519 | 12.12% | 21,733,118 |
| 2009-02-27 | 2009-02-25 | 0.036 | 597,502,611 | -4,726,832 | 12.12% | 21,740,414 |
| 2009-02-26 | 2009-02-24 | 0.038 | 602,229,443 | +59,529 | 12.22% | 23,065,686 |
| 2009-02-25 | 2009-02-23 | 0.040 | 602,169,914 | -8,703,804 | 12.22% | 24,216,577 |
| 2009-02-24 | 2009-02-20 | 0.038 | 610,873,718 | -7,876,618 | 12.39% | 23,396,766 |
| 2009-02-23 | 2009-02-19 | 0.038 | 618,750,336 | -10,544,616 | 12.55% | 23,698,445 |
| 2009-02-20 | 2009-02-18 | 0.034 | 629,294,952 | -16,667,147 | 12.77% | 21,692,078 |
| 2009-02-19 | 2009-02-17 | 0.034 | 645,962,099 | +3,396,301 | 13.10% | 22,266,602 |
| 2009-02-18 | 2009-02-16 | 0.036 | 642,565,798 | +8,129,399 | 13.03% | 23,380,059 |
| 2009-02-13 | 2009-02-11 | 0.046 | 634,436,399 | -15,666 | 12.87% | 29,159,075 |
| 2009-02-12 | 2009-02-10 | 0.046 | 634,452,065 | +2,757,144 | 12.87% | 29,159,795 |
| 2009-02-11 | 2009-02-09 | 0.046 | 631,694,921 | -438,636 | 12.81% | 29,033,075 |
| 2009-02-10 | 2009-02-06 | 0.046 | 632,133,557 | -156,656 | 12.82% | 29,053,235 |
| 2009-02-09 | 2009-02-05 | 0.044 | 632,290,213 | +1,525,829 | 12.83% | 27,849,583 |
| 2009-02-06 | 2009-02-04 | 0.044 | 630,764,384 | +4,430,229 | 12.80% | 27,782,377 |
| 2009-02-05 | 2009-02-03 | 0.044 | 626,334,155 | +162,923 | 12.71% | 27,587,245 |
| 2009-02-04 | 2009-02-02 | 0.044 | 626,171,232 | -601,559 | 12.70% | 27,580,069 |
| 2009-02-03 | 2009-01-30 | 0.044 | 626,772,791 | -162,922 | 12.71% | 27,606,565 |
| 2009-02-02 | 2009-01-29 | 0.044 | 626,935,713 | +1,942,533 | 12.72% | 27,613,741 |
| 2009-01-30 | 2009-01-23 | 0.042 | 624,993,180 | +11,749,195 | 12.68% | 26,331,304 |
| 2009-01-29 | 2009-01-22 | 0.040 | 613,243,985 | -3,922,664 | 12.44% | 24,661,926 |
| 2009-01-23 | 2009-01-21 | 0.040 | 617,166,649 | +366,575 | 12.52% | 24,819,678 |
| 2009-01-22 | 2009-01-20 | 0.044 | 616,800,074 | +6,449,336 | 12.51% | 27,167,311 |
| 2009-01-21 | 2009-01-19 | 0.044 | 610,350,738 | -106,526 | 12.38% | 26,883,246 |
| 2009-01-20 | 2009-01-16 | 0.044 | 610,457,264 | +1,450,634 | 12.38% | 26,887,938 |
| 2009-01-19 | 2009-01-15 | 0.044 | 609,006,630 | +404,173 | 12.35% | 26,824,044 |
| 2009-01-16 | 2009-01-14 | 0.044 | 608,602,457 | +889,805 | 12.35% | 26,806,242 |
| 2009-01-15 | 2009-01-13 | 0.044 | 607,712,652 | +1,008,865 | 12.33% | 26,767,050 |
| 2009-01-14 | 2009-01-12 | 0.046 | 606,703,787 | +14,819,651 | 12.31% | 27,884,467 |
| 2009-01-13 | 2009-01-09 | 0.048 | 591,884,136 | +5,172,779 | 12.01% | 28,336,820 |
| 2009-01-12 | 2009-01-08 | 0.048 | 586,711,357 | +3,593,687 | 11.90% | 28,089,170 |
| 2009-01-09 | 2009-01-07 | 0.050 | 583,117,670 | +22,226,344 | 11.83% | 29,033,805 |
| 2009-01-08 | 2009-01-06 | 0.052 | 560,891,326 | +2,080,391 | 11.38% | 29,001,262 |
| 2009-01-07 | 2009-01-05 | 0.052 | 558,810,935 | -46,997 | 11.34% | 28,893,694 |
| 2009-01-06 | 2009-01-02 | 0.054 | 558,857,932 | +10,671,402 | 11.34% | 29,966,350 |
| 2009-01-05 | 2008-12-31 | 0.052 | 548,186,530 | +6,031,254 | 11.12% | 28,344,352 |
| 2009-01-02 | 2008-12-29 | 0.056 | 542,155,276 | +8,788,398 | 11.00% | 30,108,983 |
| 2008-12-30 | 2008-12-24 | 0.052 | 533,366,878 | +518,009 | 10.82% | 27,578,092 |
| 2008-12-29 | 2008-12-22 | 0.052 | 532,848,869 | +8,001,985 | 10.81% | 27,551,308 |
| 2008-12-23 | 2008-12-19 | 0.054 | 524,846,884 | +12,801,923 | 10.65% | 28,142,654 |
| 2008-12-22 | 2008-12-18 | 0.057 | 512,044,961 | +10,098,041 | 10.39% | 29,417,364 |
| 2008-12-19 | 2008-12-17 | 0.054 | 501,946,920 | +8,641,142 | 10.18% | 26,914,742 |
| 2008-12-18 | 2008-12-16 | 0.056 | 493,305,778 | +6,745,604 | 10.01% | 27,396,091 |
| 2008-12-17 | 2008-12-15 | 0.061 | 486,560,174 | -4,721,610 | 9.87% | 29,816,794 |
| 2008-12-16 | 2008-12-12 | 0.059 | 491,281,784 | -7,919,479 | 9.97% | 29,165,321 |
| 2008-12-15 | 2008-12-11 | 0.059 | 499,201,263 | +2,901,268 | 10.13% | 29,635,467 |
| 2008-12-12 | 2008-12-10 | 0.054 | 496,299,995 | -6,152,401 | 10.07% | 26,611,950 |
| 2008-12-11 | 2008-12-09 | 0.048 | 502,452,396 | -733,150 | 10.97% | 24,055,220 |
| 2008-12-10 | 2008-12-08 | 0.048 | 503,185,546 | +150,390 | 10.99% | 24,090,320 |
| 2008-12-09 | 2008-12-05 | 0.044 | 503,035,156 | -457,435 | 10.99% | 22,156,470 |
| 2008-12-08 | 2008-12-04 | 0.046 | 503,492,591 | -25,065 | 12.25% | 23,140,819 |
| 2008-12-05 | 2008-12-03 | 0.046 | 503,517,656 | -1,701,284 | 12.26% | 23,141,971 |
| 2008-12-04 | 2008-12-02 | 0.042 | 505,218,940 | +560,828 | 12.30% | 21,285,150 |
| 2008-12-03 | 2008-12-01 | 0.042 | 504,658,112 | +4,101,253 | 12.28% | 21,261,522 |
| 2008-12-02 | 2008-11-28 | 0.046 | 500,556,859 | +2,923,200 | 12.18% | 23,005,891 |
| 2008-11-28 | 2008-11-26 | 0.048 | 497,633,659 | -460,569 | 12.11% | 23,824,520 |
| 2008-11-27 | 2008-11-25 | 0.048 | 498,094,228 | +733,150 | 12.12% | 23,846,570 |
| 2008-11-26 | 2008-11-24 | 0.048 | 497,361,078 | +153,523 | 12.11% | 23,811,470 |
| 2008-11-25 | 2008-11-21 | 0.048 | 497,207,555 | +28,198 | 12.10% | 23,804,120 |
| 2008-11-24 | 2008-11-20 | 0.046 | 497,179,357 | +2,196,316 | 12.10% | 22,850,659 |
| 2008-11-20 | 2008-11-18 | 0.052 | 494,983,041 | +510,698 | 12.05% | 25,593,430 |
| 2008-11-19 | 2008-11-17 | 0.054 | 494,472,343 | +200,520 | 12.04% | 26,513,950 |
| 2008-11-18 | 2008-11-14 | 0.054 | 494,271,823 | -977,533 | 12.03% | 26,503,198 |
| 2008-11-17 | 2008-11-13 | 0.054 | 495,249,356 | +501,299 | 12.05% | 26,555,614 |
| 2008-11-13 | 2008-11-11 | 0.052 | 494,748,057 | -563,962 | 12.04% | 25,581,280 |
| 2008-11-12 | 2008-11-10 | 0.054 | 495,312,019 | -1,400,504 | 12.06% | 26,558,974 |
| 2008-11-11 | 2008-11-07 | 0.054 | 496,712,523 | +3,994,727 | 12.09% | 26,634,070 |
| 2008-11-10 | 2008-11-06 | 0.050 | 492,717,796 | -1,522,696 | 11.99% | 24,532,737 |
| 2008-11-07 | 2008-11-05 | 0.056 | 494,240,492 | -6,181,643 | 12.03% | 27,448,001 |
| 2008-11-06 | 2008-11-04 | 0.052 | 500,422,135 | +3,704,391 | 12.18% | 25,874,662 |
| 2008-11-05 | 2008-11-03 | 0.050 | 496,717,744 | -1,018,264 | 12.09% | 24,731,897 |
| 2008-11-04 | 2008-10-31 | 0.046 | 497,736,008 | +258,482 | 12.11% | 22,876,243 |
| 2008-11-03 | 2008-10-30 | 0.046 | 497,477,526 | -661,088 | 12.11% | 22,864,363 |
| 2008-10-31 | 2008-10-29 | 0.040 | 498,138,614 | +2,835,473 | 12.12% | 20,032,904 |
| 2008-10-30 | 2008-10-28 | 0.040 | 495,303,141 | -241,251 | 12.06% | 19,918,874 |
| 2008-10-29 | 2008-10-27 | 0.040 | 495,544,392 | +413,572 | 12.06% | 19,928,576 |
| 2008-10-28 | 2008-10-24 | 0.050 | 495,130,820 | +1,159,254 | 12.05% | 24,652,883 |
| 2008-10-27 | 2008-10-23 | 0.054 | 493,971,566 | +2,550,359 | 12.02% | 26,487,098 |
| 2008-10-24 | 2008-10-22 | 0.054 | 491,421,207 | -1,478,832 | 11.96% | 26,350,346 |
| 2008-10-23 | 2008-10-21 | 0.054 | 492,900,039 | +341,510 | 12.00% | 26,429,642 |
| 2008-10-22 | 2008-10-20 | 0.054 | 492,558,529 | -2,534,693 | 11.99% | 26,411,330 |
| 2008-10-21 | 2008-10-17 | 0.054 | 495,093,222 | -2,099,190 | 12.05% | 26,547,242 |
| 2008-10-20 | 2008-10-16 | 0.056 | 497,192,412 | -786,413 | 12.10% | 27,611,938 |
| 2008-10-17 | 2008-10-15 | 0.059 | 497,978,825 | +1,334,709 | 12.12% | 29,562,896 |
| 2008-10-16 | 2008-10-14 | 0.059 | 496,644,116 | -275,715 | 12.09% | 29,483,660 |
| 2008-10-15 | 2008-10-13 | 0.061 | 496,919,831 | -5,561,285 | 12.09% | 30,451,642 |
| 2008-10-14 | 2008-10-10 | 0.061 | 502,481,116 | +7,839,063 | 12.23% | 30,792,442 |
| 2008-10-13 | 2008-10-09 | 0.067 | 494,642,053 | +272,581 | 12.04% | 33,153,813 |
| 2008-10-10 | 2008-10-08 | 0.067 | 494,369,472 | -961,867 | 12.03% | 33,135,543 |
| 2008-10-09 | 2008-10-06 | 0.071 | 495,331,339 | +241,250 | 12.06% | 35,097,157 |
| 2008-10-08 | 2008-10-03 | 0.075 | 495,090,089 | +1,626,088 | 12.05% | 36,976,282 |
| 2008-10-06 | 2008-10-02 | 0.073 | 493,464,001 | -4,220,039 | 12.01% | 35,909,840 |
| 2008-10-03 | 2008-09-30 | 0.071 | 497,684,040 | +2,982,729 | 12.11% | 35,263,859 |
| 2008-10-02 | 2008-09-29 | 0.071 | 494,701,311 | -5,855,799 | 12.04% | 35,052,515 |
| 2008-09-30 | 2008-09-26 | 0.075 | 500,557,110 | -1,112,257 | 12.18% | 37,384,592 |
| 2008-09-29 | 2008-09-25 | 0.080 | 501,669,367 | +573,361 | 12.21% | 40,349,790 |
| 2008-09-26 | 2008-09-24 | 0.073 | 501,096,006 | +2,882,469 | 12.20% | 36,465,229 |
| 2008-09-25 | 2008-09-23 | 0.073 | 498,213,537 | +1,394,238 | 12.13% | 36,255,469 |
| 2008-09-24 | 2008-09-22 | 0.073 | 496,819,299 | -6,667,277 | 12.09% | 36,154,009 |
| 2008-09-23 | 2008-09-19 | 0.073 | 503,486,576 | -5,683,477 | 12.25% | 36,639,193 |
| 2008-09-22 | 2008-09-18 | 0.071 | 509,170,053 | -1,598,935 | 12.39% | 36,077,711 |
| 2008-09-19 | 2008-09-17 | 0.073 | 510,768,988 | +12,078,172 | 12.43% | 37,169,141 |
| 2008-09-18 | 2008-09-16 | 0.075 | 498,690,816 | +20,064,493 | 12.14% | 37,245,206 |
| 2008-09-17 | 2008-09-12 | 0.082 | 478,626,323 | +4,596,285 | 11.65% | 39,412,995 |
| 2008-09-16 | 2008-09-11 | 0.079 | 474,030,038 | -1,889,271 | 11.54% | 37,218,950 |
| 2008-09-12 | 2008-09-10 | 0.086 | 475,919,309 | +1,185,363 | 11.58% | 41,012,878 |
| 2008-09-11 | 2008-09-09 | 0.092 | 474,733,946 | +585,894 | 11.55% | 43,638,109 |
| 2008-09-10 | 2008-09-08 | 0.092 | 474,148,052 | +1,956,068 | 11.54% | 43,584,253 |
| 2008-09-09 | 2008-09-05 | 0.092 | 472,191,984 | +852,209 | 11.49% | 43,404,449 |
| 2008-09-08 | 2008-09-04 | 0.096 | 471,339,775 | +845,942 | 11.47% | 45,131,368 |
| 2008-09-05 | 2008-09-03 | 0.103 | 470,493,833 | +3,035,992 | 11.45% | 48,654,397 |
| 2008-09-04 | 2008-09-02 | 0.105 | 467,457,841 | -582,760 | 11.38% | 49,235,635 |
| 2008-09-03 | 2008-09-01 | 0.105 | 468,040,601 | -1,798,411 | 11.39% | 49,297,015 |
| 2008-09-02 | 2008-08-29 | 0.109 | 469,839,012 | -4,505,424 | 11.44% | 51,285,942 |
| 2008-09-01 | 2008-08-28 | 0.107 | 474,344,436 | +2,121,121 | 11.55% | 50,869,356 |
| 2008-08-29 | 2008-08-27 | 0.113 | 472,223,315 | -4,376,967 | 11.49% | 53,354,842 |
| 2008-08-28 | 2008-08-26 | 0.105 | 476,600,282 | +153,523 | 11.60% | 50,198,575 |
| 2008-08-27 | 2008-08-25 | 0.105 | 476,446,759 | -647,511 | 11.60% | 50,182,405 |
| 2008-08-26 | 2008-08-21 | 0.103 | 477,094,270 | -3,223,979 | 11.61% | 49,336,957 |
| 2008-08-25 | 2008-08-20 | 0.109 | 480,318,249 | -4,663,332 | 11.69% | 52,379,645 |
| 2008-08-21 | 2008-08-19 | 0.103 | 484,981,581 | -842,461 | 11.59% | 50,152,595 |
| 2008-08-20 | 2008-08-18 | 0.107 | 485,824,042 | -2,294,429 | 11.61% | 52,066,614 |
| 2008-08-19 | 2008-08-15 | 0.109 | 488,118,471 | +4,971,795 | 11.66% | 53,230,275 |
| 2008-08-18 | 2008-08-14 | 0.103 | 483,146,676 | +5,153,690 | 11.55% | 49,962,845 |
| 2008-08-15 | 2008-08-13 | 0.102 | 477,992,986 | +3,669,811 | 11.42% | 48,531,169 |
| 2008-08-14 | 2008-08-12 | 0.103 | 474,323,175 | +2,096,578 | 11.33% | 49,050,395 |
| 2008-08-13 | 2008-08-11 | 0.102 | 472,226,597 | +271,247 | 11.28% | 47,945,701 |
| 2008-08-12 | 2008-08-08 | 0.107 | 471,955,350 | +756,300 | 11.28% | 50,580,282 |
| 2008-08-11 | 2008-08-07 | 0.109 | 471,199,050 | +733,962 | 11.26% | 51,385,179 |
| 2008-08-08 | 2008-08-05 | 0.111 | 470,465,088 | +9,078,792 | 11.24% | 52,189,710 |
| 2008-08-07 | 2008-08-04 | 0.117 | 461,386,296 | -7,996,995 | 11.03% | 53,785,084 |
| 2008-08-05 | 2008-08-01 | 0.122 | 469,383,291 | -3,666,620 | 11.22% | 57,364,928 |
| 2008-08-04 | 2008-07-31 | 0.124 | 473,049,911 | +740,345 | 11.30% | 58,702,470 |
| 2008-08-01 | 2008-07-30 | 0.124 | 472,309,566 | +2,259,326 | 11.29% | 58,610,598 |
| 2008-07-31 | 2008-07-29 | 0.126 | 470,050,240 | +1,665,775 | 11.23% | 59,214,021 |
| 2008-07-30 | 2008-07-28 | 0.130 | 468,384,465 | +2,603,970 | 11.19% | 60,765,496 |
| 2008-07-29 | 2008-07-25 | 0.133 | 465,780,495 | -1,959,360 | 11.13% | 62,179,199 |
| 2008-07-28 | 2008-07-24 | 0.128 | 467,739,855 | +2,792,247 | 11.18% | 59,802,421 |
| 2008-07-25 | 2008-07-23 | 0.124 | 464,947,608 | -2,747,571 | 11.11% | 57,697,026 |
| 2008-07-24 | 2008-07-22 | 0.126 | 467,695,179 | +2,080,623 | 11.18% | 58,917,345 |
| 2008-07-23 | 2008-07-21 | 0.113 | 465,614,556 | +2,501,854 | 11.13% | 52,527,082 |
| 2008-07-22 | 2008-07-18 | 0.113 | 463,112,702 | +449,950 | 11.07% | 52,244,842 |
| 2008-07-21 | 2008-07-17 | 0.117 | 462,662,752 | +612,699 | 11.06% | 53,933,884 |
| 2008-07-18 | 2008-07-16 | 0.117 | 462,050,053 | +3,150,718 | 11.04% | 53,862,460 |
| 2008-07-17 | 2008-07-15 | 0.124 | 458,899,335 | +494,627 | 10.97% | 56,946,474 |
| 2008-07-16 | 2008-07-14 | 0.128 | 458,404,708 | -3,944,248 | 10.95% | 58,608,884 |
| 2008-07-15 | 2008-07-11 | 0.133 | 462,348,956 | +1,704,068 | 11.05% | 61,721,107 |
| 2008-07-14 | 2008-07-10 | 0.143 | 460,644,888 | -9,612,776 | 11.01% | 65,824,159 |
| 2008-07-11 | 2008-07-09 | 0.111 | 470,257,664 | -175,512 | 11.24% | 52,166,700 |
| 2008-07-10 | 2008-07-08 | 0.102 | 470,433,176 | +290,393 | 11.24% | 47,763,613 |
| 2008-07-09 | 2008-07-07 | 0.107 | 470,142,783 | -134,027 | 11.24% | 50,386,026 |
| 2008-07-08 | 2008-07-04 | 0.105 | 470,276,810 | -366,981 | 11.24% | 49,516,172 |
| 2008-07-07 | 2008-07-03 | 0.102 | 470,643,791 | +398,892 | 11.25% | 47,784,997 |
| 2008-07-04 | 2008-07-02 | 0.105 | 470,244,899 | -3,838,941 | 11.24% | 49,512,812 |
| 2008-07-03 | 2008-06-30 | 0.113 | 474,083,840 | -38,293 | 11.33% | 53,482,522 |
| 2008-07-02 | 2008-06-27 | 0.115 | 474,122,133 | +878,116 | 11.33% | 54,378,289 |
| 2008-06-30 | 2008-06-26 | 0.118 | 473,244,017 | -1,056,267 | 11.31% | 56,057,168 |
| 2008-06-27 | 2008-06-25 | 0.115 | 474,300,284 | -873,309 | 11.33% | 54,398,722 |
| 2008-06-26 | 2008-06-24 | 0.115 | 475,173,593 | -628,654 | 11.36% | 54,498,884 |
| 2008-06-25 | 2008-06-23 | 0.120 | 475,802,247 | +1,353,043 | 11.37% | 57,254,804 |
| 2008-06-24 | 2008-06-20 | 0.124 | 474,449,204 | +325,496 | 11.34% | 58,876,113 |
| 2008-06-23 | 2008-06-19 | 0.122 | 474,123,708 | +3,270,918 | 11.33% | 57,944,271 |
| 2008-06-20 | 2008-06-18 | 0.128 | 470,852,790 | -1,557,276 | 11.25% | 60,200,422 |
| 2008-06-19 | 2008-06-17 | 0.126 | 472,410,066 | -31,911 | 11.29% | 59,511,297 |
| 2008-06-18 | 2008-06-16 | 0.124 | 472,441,977 | +1,148,810 | 11.29% | 58,627,029 |
| 2008-06-17 | 2008-06-13 | 0.126 | 471,293,167 | -213,806 | 11.26% | 59,370,597 |
| 2008-06-16 | 2008-06-12 | 0.128 | 471,506,973 | -5,913,182 | 11.27% | 60,284,062 |
| 2008-06-13 | 2008-06-11 | 0.130 | 477,420,155 | -3,889,999 | 11.41% | 61,937,734 |
| 2008-06-12 | 2008-06-10 | 0.133 | 481,310,154 | -3,385,799 | 11.50% | 64,252,325 |
| 2008-06-11 | 2008-06-06 | 0.145 | 484,695,953 | +1,075,414 | 11.58% | 70,172,281 |
| 2008-06-10 | 2008-06-05 | 0.141 | 483,620,539 | +6,880,097 | 11.56% | 68,197,974 |
| 2008-06-06 | 2008-06-04 | 0.145 | 476,740,442 | +9,145,806 | 11.39% | 69,020,515 |
| 2008-06-05 | 2008-06-03 | 0.149 | 467,594,636 | +7,135,387 | 11.17% | 69,454,771 |
| 2008-06-04 | 2008-06-02 | 0.154 | 460,459,249 | +134,028 | 11.00% | 70,992,182 |
| 2008-06-03 | 2008-05-30 | 0.154 | 460,325,221 | +1,806,185 | 11.00% | 70,971,518 |
| 2008-06-02 | 2008-05-29 | 0.150 | 458,519,036 | +1,616,844 | 10.96% | 68,968,826 |
| 2008-05-30 | 2008-05-28 | 0.149 | 456,902,192 | -613,465 | 10.92% | 67,866,555 |
| 2008-05-29 | 2008-05-27 | 0.152 | 457,515,657 | -29,017,030 | 10.93% | 69,678,125 |
| 2008-05-28 | 2008-05-26 | 0.154 | 486,532,687 | -14,465,435 | 11.63% | 75,012,104 |
| 2008-05-27 | 2008-05-23 | 0.158 | 500,998,122 | -335,070 | 11.97% | 79,126,300 |
| 2008-05-26 | 2008-05-22 | 0.158 | 501,333,192 | +2,594,396 | 11.98% | 79,179,220 |
| 2008-05-23 | 2008-05-21 | 0.160 | 498,738,796 | +3,787,883 | 11.92% | 79,707,200 |
| 2008-05-22 | 2008-05-20 | 0.158 | 494,950,913 | -2,642,263 | 11.83% | 78,171,220 |
| 2008-05-21 | 2008-05-19 | 0.164 | 497,593,176 | +9,675,534 | 11.89% | 81,395,265 |
| 2008-05-20 | 2008-05-16 | 0.162 | 487,917,642 | +5,827,021 | 11.66% | 78,895,175 |
| 2008-05-19 | 2008-05-15 | 0.164 | 482,090,621 | +14,829,225 | 11.52% | 78,859,389 |
| 2008-05-16 | 2008-05-14 | 0.169 | 467,261,396 | -4,186,775 | 11.17% | 79,069,298 |
| 2008-05-15 | 2008-05-13 | 0.164 | 471,448,171 | +3,516,635 | 11.27% | 77,118,519 |
| 2008-05-14 | 2008-05-09 | 0.162 | 467,931,536 | +6,123,797 | 11.18% | 75,663,467 |
| 2008-05-13 | 2008-05-08 | 0.167 | 461,807,739 | +1,834,905 | 11.04% | 77,278,145 |
| 2008-05-09 | 2008-05-07 | 0.167 | 459,972,834 | +14,366,510 | 10.99% | 76,971,095 |
| 2008-05-08 | 2008-05-06 | 0.173 | 445,606,324 | +9,021,351 | 10.65% | 77,080,522 |
| 2008-05-07 | 2008-05-05 | 0.171 | 436,584,973 | +15,432,350 | 10.43% | 74,699,148 |
| 2008-05-06 | 2008-05-02 | 0.177 | 421,152,623 | +5,109,014 | 10.06% | 74,434,253 |
| 2008-05-05 | 2008-04-30 | 0.180 | 416,043,609 | +25,248,295 | 9.94% | 75,095,785 |
| 2008-05-02 | 2008-04-29 | 0.180 | 390,795,314 | +14,468,626 | 9.34% | 70,538,473 |
| 2008-04-30 | 2008-04-28 | 0.186 | 376,326,688 | +3,235,815 | 8.99% | 70,049,604 |
| 2008-04-29 | 2008-04-25 | 0.179 | 373,090,873 | +4,920,737 | 10.94% | 66,641,337 |
| 2008-04-28 | 2008-04-24 | 0.180 | 368,170,136 | +6,446,102 | 10.80% | 66,454,633 |
| 2008-04-25 | 2008-04-23 | 0.182 | 361,724,034 | +2,469,942 | 10.61% | 65,971,229 |
| 2008-04-24 | 2008-04-22 | 0.182 | 359,254,092 | +2,782,674 | 10.54% | 65,520,761 |
| 2008-04-23 | 2008-04-21 | 0.188 | 356,471,418 | +3,283,682 | 10.46% | 67,023,976 |
| 2008-04-22 | 2008-04-18 | 0.186 | 353,187,736 | +730,771 | 10.36% | 65,742,510 |
| 2008-04-21 | 2008-04-17 | 0.194 | 352,456,965 | -1,171,148 | 10.34% | 68,257,251 |
| 2008-04-18 | 2008-04-16 | 0.192 | 353,628,113 | +1,270,073 | 10.37% | 67,819,163 |
| 2008-04-17 | 2008-04-15 | 0.194 | 352,358,040 | +5,354,732 | 10.34% | 68,238,093 |
| 2008-04-16 | 2008-04-14 | 0.197 | 347,003,308 | +5,378,134 | 10.18% | 68,505,965 |
| 2008-04-15 | 2008-04-11 | 0.214 | 341,625,174 | -1,087,115 | 10.02% | 73,225,137 |
| 2008-04-14 | 2008-04-10 | 0.218 | 342,712,289 | +25,529 | 10.05% | 74,746,892 |
| 2008-04-11 | 2008-04-09 | 0.209 | 342,686,760 | +3,755,971 | 10.05% | 71,519,715 |
| 2008-04-10 | 2008-04-08 | 0.222 | 338,930,789 | -7,390,679 | 9.94% | 75,196,652 |
| 2008-04-09 | 2008-04-07 | 0.203 | 346,321,468 | -9,694,681 | 10.16% | 70,324,822 |
| 2008-04-08 | 2008-04-03 | 0.184 | 356,016,149 | -3,111,361 | 10.44% | 65,599,608 |
| 2008-04-07 | 2008-04-02 | 0.175 | 359,127,510 | +2,514,618 | 10.53% | 62,796,740 |
| 2008-04-03 | 2008-04-01 | 0.179 | 356,612,892 | -689,286 | 10.46% | 63,698,047 |
| 2008-04-02 | 2008-03-31 | 0.177 | 357,302,178 | +2,907,128 | 10.48% | 63,149,365 |
| 2008-04-01 | 2008-03-28 | 0.192 | 354,395,050 | -733,962 | 10.39% | 67,966,247 |
| 2008-03-31 | 2008-03-27 | 0.188 | 355,129,012 | -4,154,864 | 10.42% | 66,771,576 |
| 2008-03-28 | 2008-03-26 | 0.154 | 359,283,876 | +92,543 | 10.78% | 55,393,276 |
| 2008-03-27 | 2008-03-25 | 0.158 | 359,191,333 | +628,655 | 10.77% | 56,729,716 |
| 2008-03-26 | 2008-03-20 | 0.154 | 358,562,678 | +935,003 | 10.75% | 55,282,084 |
| 2008-03-25 | 2008-03-19 | 0.162 | 357,627,675 | +1,672,157 | 10.73% | 57,827,583 |
| 2008-03-20 | 2008-03-18 | 0.156 | 355,955,518 | +2,942,231 | 10.68% | 55,549,390 |
| 2008-03-19 | 2008-03-17 | 0.160 | 353,013,287 | -3,816,603 | 10.59% | 56,417,710 |
| 2008-03-18 | 2008-03-14 | 0.180 | 356,829,890 | -2,495,471 | 10.70% | 64,407,721 |
| 2008-03-17 | 2008-03-13 | 0.192 | 359,325,361 | +552,067 | 10.78% | 68,911,788 |
| 2008-03-14 | 2008-03-12 | 0.199 | 358,773,294 | +15,196,206 | 10.76% | 71,504,183 |
| 2008-03-13 | 2008-03-11 | 0.199 | 343,577,088 | +4,356,969 | 10.31% | 68,475,551 |
| 2008-03-12 | 2008-03-10 | 0.203 | 339,220,119 | +4,441,003 | 10.17% | 68,882,806 |
| 2008-03-11 | 2008-03-07 | 0.212 | 334,779,116 | +4,904,781 | 10.04% | 71,128,275 |
| 2008-03-10 | 2008-03-06 | 0.218 | 329,874,335 | +979,680 | 9.89% | 71,946,884 |
| 2008-03-07 | 2008-03-05 | 0.216 | 328,894,655 | -4,981,369 | 9.86% | 71,114,822 |
| 2008-03-06 | 2008-03-04 | 0.222 | 333,876,024 | +2,110,407 | 10.01% | 74,075,180 |
| 2008-03-05 | 2008-03-03 | 0.231 | 331,765,617 | -1,587,060 | 9.95% | 76,725,894 |
| 2008-03-04 | 2008-02-29 | 0.228 | 333,352,677 | -6,767,343 | 10.00% | 75,839,383 |
| 2008-03-03 | 2008-02-28 | 0.222 | 340,120,020 | -5,675,973 | 10.20% | 75,460,500 |
| 2008-02-29 | 2008-02-27 | 0.214 | 345,795,993 | -16,323,742 | 10.37% | 74,119,125 |
| 2008-02-28 | 2008-02-26 | 0.209 | 362,119,735 | -68,204,223 | 10.68% | 75,575,433 |
| 2008-02-27 | 2008-02-25 | 0.220 | 430,323,958 | +810,550 | 12.69% | 94,664,438 |
| 2008-02-26 | 2008-02-22 | 0.231 | 429,513,408 | +3,114,552 | 12.67% | 99,331,572 |
| 2008-02-25 | 2008-02-21 | 0.246 | 426,398,856 | +6,462,057 | 12.58% | 105,025,026 |
| 2008-02-22 | 2008-02-20 | 0.248 | 419,936,799 | +47,318,215 | 12.39% | 104,222,944 |
| 2008-02-21 | 2008-02-19 | 0.233 | 372,618,584 | +37,980,941 | 10.99% | 86,874,370 |
| 2008-02-20 | 2008-02-18 | 0.218 | 334,637,643 | +2,763,527 | 9.87% | 72,985,780 |
| 2008-02-19 | 2008-02-15 | 0.218 | 331,874,116 | +5,591,940 | 9.79% | 72,383,044 |
| 2008-02-18 | 2008-02-14 | 0.218 | 326,282,176 | +2,316,767 | 9.63% | 71,163,420 |
| 2008-02-15 | 2008-02-13 | 0.218 | 323,965,409 | +488,245 | 9.56% | 70,658,124 |
| 2008-02-14 | 2008-02-12 | 0.218 | 323,477,164 | +3,755,971 | 9.54% | 70,551,636 |
| 2008-02-13 | 2008-02-11 | 0.212 | 319,721,193 | -577,597 | 9.43% | 67,929,019 |
| 2008-02-12 | 2008-02-06 | 0.220 | 320,298,790 | +2,427,394 | 9.45% | 70,460,648 |
| 2008-02-11 | 2008-02-04 | 0.214 | 317,871,396 | +449,950 | 9.38% | 68,133,669 |
| 2008-02-05 | 2008-02-01 | 0.203 | 317,421,446 | +1,521,110 | 9.36% | 64,456,318 |
| 2008-02-04 | 2008-01-31 | 0.207 | 315,900,336 | -6,979,022 | 9.32% | 65,335,354 |
| 2008-02-01 | 2008-01-30 | 0.203 | 322,879,358 | -13,734,664 | 9.52% | 65,564,614 |
| 2008-01-31 | 2008-01-29 | 0.211 | 336,614,022 | +919,049 | 9.93% | 70,885,221 |
| 2008-01-30 | 2008-01-28 | 0.212 | 335,694,973 | +1,732,788 | 9.79% | 71,322,861 |
| 2008-01-29 | 2008-01-25 | 0.222 | 333,962,185 | -17,993,771 | 9.74% | 74,094,296 |
| 2008-01-28 | 2008-01-24 | 0.224 | 351,955,956 | -12,413,532 | 10.26% | 78,748,221 |
| 2008-01-25 | 2008-01-23 | 0.229 | 364,369,488 | -10,728,611 | 10.62% | 83,580,951 |
| 2008-01-24 | 2008-01-22 | 0.224 | 375,098,099 | -145,729 | 10.94% | 83,926,149 |
| 2008-01-23 | 2008-01-21 | 0.241 | 375,243,828 | +1,531,747 | 10.94% | 90,308,577 |
| 2008-01-22 | 2008-01-18 | 0.258 | 373,712,081 | +864,799 | 10.90% | 96,263,839 |
| 2008-01-21 | 2008-01-17 | 0.243 | 372,847,282 | +293,585 | 10.87% | 90,432,839 |
| 2008-01-18 | 2008-01-16 | 0.241 | 372,553,697 | -97,862 | 10.86% | 89,661,153 |
| 2008-01-17 | 2008-01-15 | 0.271 | 372,651,559 | -191,468 | 10.86% | 100,895,293 |
| 2008-01-16 | 2008-01-14 | 0.290 | 372,843,027 | -194,660 | 10.87% | 107,957,351 |
| 2008-01-15 | 2008-01-11 | 0.297 | 373,037,687 | -10,275 | 10.88% | 110,819,266 |
| 2008-01-14 | 2008-01-10 | 0.299 | 373,047,962 | +1,461,542 | 10.88% | 111,523,726 |
| 2008-01-11 | 2008-01-09 | 0.293 | 371,586,420 | -248,909 | 10.83% | 108,990,816 |
| 2008-01-10 | 2008-01-08 | 0.293 | 371,835,329 | +134,028 | 10.84% | 109,063,824 |
| 2008-01-09 | 2008-01-07 | 0.297 | 371,701,301 | +1,097,751 | 10.84% | 110,422,262 |
| 2008-01-08 | 2008-01-04 | 0.299 | 370,603,550 | +165,940 | 10.80% | 110,792,962 |
| 2008-01-07 | 2008-01-03 | 0.303 | 370,437,610 | -351,026 | 10.80% | 112,136,352 |
| 2008-01-04 | 2008-01-02 | 0.310 | 370,788,636 | +545,685 | 10.81% | 115,031,248 |
| 2008-01-03 | 2007-12-31 | 0.316 | 370,242,951 | -638,228 | 10.79% | 116,950,358 |
| 2008-01-02 | 2007-12-27 | 0.313 | 370,881,179 | +536,112 | 10.81% | 116,036,225 |
| 2007-12-28 | 2007-12-24 | 0.317 | 370,345,067 | -2,826,435 | 10.80% | 117,247,880 |
| 2007-12-27 | 2007-12-20 | 0.289 | 373,171,502 | -492,939 | 10.78% | 107,718,347 |
| 2007-12-21 | 2007-12-19 | 0.285 | 373,664,441 | -4,929,390 | 10.79% | 106,468,887 |
| 2007-12-20 | 2007-12-18 | 0.294 | 378,593,831 | -541,266 | 10.93% | 111,398,703 |
| 2007-12-19 | 2007-12-17 | 0.311 | 379,135,097 | +579,928 | 10.95% | 117,912,534 |
| 2007-12-18 | 2007-12-14 | 0.322 | 378,555,169 | -2,325,082 | 10.93% | 121,962,073 |
| 2007-12-17 | 2007-12-13 | 0.331 | 380,880,251 | -1,001,987 | 11.00% | 126,257,728 |
| 2007-12-14 | 2007-12-12 | 0.356 | 381,882,238 | -2,704,184 | 11.03% | 135,835,204 |
| 2007-12-13 | 2007-12-11 | 0.367 | 384,586,422 | -1,639,908 | 11.11% | 141,094,371 |
| 2007-12-12 | 2007-12-10 | 0.356 | 386,226,330 | -244,859 | 11.15% | 137,380,394 |
| 2007-12-11 | 2007-12-07 | 0.354 | 386,471,189 | +873,114 | 11.16% | 136,747,765 |
| 2007-12-10 | 2007-12-06 | 0.350 | 385,598,075 | +570,263 | 11.13% | 135,002,627 |
| 2007-12-07 | 2007-12-05 | 0.361 | 385,027,812 | +109,542 | 11.12% | 139,105,194 |
| 2007-12-06 | 2007-12-04 | 0.374 | 384,918,270 | -1,145,895 | 11.11% | 144,083,449 |
| 2007-12-05 | 2007-12-03 | 0.352 | 386,064,165 | -2,310,048 | 11.15% | 135,884,778 |
| 2007-12-04 | 2007-11-30 | 0.328 | 388,374,213 | -228,749 | 11.21% | 127,295,358 |
| 2007-12-03 | 2007-11-29 | 0.320 | 388,602,962 | +663,696 | 11.22% | 124,475,554 |
| 2007-11-30 | 2007-11-28 | 0.317 | 387,939,266 | +1,228,588 | 11.20% | 122,818,043 |
| 2007-11-29 | 2007-11-27 | 0.324 | 386,710,678 | +1,578,694 | 11.17% | 125,309,768 |
| 2007-11-28 | 2007-11-26 | 0.326 | 385,131,984 | +1,034,205 | 11.12% | 125,515,439 |
| 2007-11-27 | 2007-11-23 | 0.324 | 384,097,779 | +51,571 | 11.09% | 124,463,084 |
| 2007-11-26 | 2007-11-22 | 0.326 | 384,046,208 | -281,373 | 11.09% | 125,161,582 |
| 2007-11-23 | 2007-11-21 | 0.345 | 384,327,581 | -1,420,824 | 11.10% | 132,410,612 |
| 2007-11-22 | 2007-11-20 | 0.354 | 385,748,405 | +1,376,793 | 11.14% | 136,492,018 |
| 2007-11-21 | 2007-11-19 | 0.339 | 384,371,612 | -244,859 | 11.10% | 130,278,337 |
| 2007-11-20 | 2007-11-16 | 0.341 | 384,616,471 | -705,579 | 11.11% | 131,077,600 |
| 2007-11-19 | 2007-11-15 | 0.348 | 385,322,050 | +2,480,267 | 11.13% | 134,188,402 |
| 2007-11-16 | 2007-11-14 | 0.354 | 382,841,783 | +5,142,030 | 11.05% | 135,463,547 |
| 2007-11-15 | 2007-11-13 | 0.367 | 377,699,753 | -1,198,518 | 10.91% | 138,567,838 |
| 2007-11-14 | 2007-11-12 | 0.371 | 378,898,271 | -1,095,420 | 10.94% | 140,418,786 |
| 2007-11-13 | 2007-11-09 | 0.380 | 379,993,691 | +2,803,716 | 10.97% | 144,363,056 |
| 2007-11-12 | 2007-11-08 | 0.387 | 377,189,975 | +883,854 | 10.89% | 146,107,662 |
| 2007-11-09 | 2007-11-07 | 0.397 | 376,306,121 | +344,735 | 10.87% | 149,269,267 |
| 2007-11-08 | 2007-11-06 | 0.385 | 375,961,386 | -215,862 | 10.86% | 144,931,605 |
| 2007-11-07 | 2007-11-05 | 0.384 | 376,177,248 | +2,542,018 | 10.86% | 144,314,264 |
| 2007-11-06 | 2007-11-02 | 0.395 | 373,635,230 | +1,304,839 | 10.79% | 147,513,984 |
| 2007-11-05 | 2007-11-01 | 0.391 | 372,330,391 | -164,313 | 10.75% | 145,612,043 |
| 2007-11-02 | 2007-10-31 | 0.408 | 372,494,704 | -1,023,466 | 10.76% | 151,919,573 |
| 2007-11-01 | 2007-10-30 | 0.410 | 373,518,170 | +222,306 | 10.79% | 153,032,590 |
| 2007-10-31 | 2007-10-29 | 0.415 | 373,295,864 | +2,316,491 | 10.78% | 155,027,076 |
| 2007-10-30 | 2007-10-26 | 0.443 | 370,979,373 | +1,491,704 | 10.71% | 164,428,174 |
| 2007-10-29 | 2007-10-25 | 0.458 | 369,487,669 | +3,779,972 | 10.67% | 169,271,783 |
| 2007-10-26 | 2007-10-24 | 0.438 | 365,707,697 | -2,494,765 | 10.56% | 160,048,452 |
| 2007-10-25 | 2007-10-23 | 0.402 | 368,202,462 | +160,017 | 10.63% | 148,111,900 |
| 2007-10-24 | 2007-10-22 | 0.384 | 368,042,445 | +4,007,949 | 10.63% | 141,193,480 |
| 2007-10-23 | 2007-10-18 | 0.372 | 364,034,496 | -54,771 | 10.51% | 135,588,248 |
| 2007-10-22 | 2007-10-17 | 0.371 | 364,089,267 | +2,084,519 | 10.51% | 134,930,605 |
| 2007-10-18 | 2007-10-16 | 0.367 | 362,004,748 | +2,880,311 | 10.45% | 132,809,764 |
| 2007-10-17 | 2007-10-15 | 0.376 | 359,124,437 | -922,000 | 10.37% | 135,097,042 |
| 2007-10-16 | 2007-10-12 | 0.385 | 360,046,437 | -732,428 | 10.40% | 138,796,456 |
| 2007-10-15 | 2007-10-11 | 0.395 | 360,778,865 | -1,629,169 | 10.42% | 142,438,195 |
| 2007-10-12 | 2007-10-10 | 0.400 | 362,408,034 | +1,269,398 | 10.46% | 145,106,140 |
| 2007-10-11 | 2007-10-09 | 0.406 | 361,138,636 | +7,626,057 | 10.43% | 146,615,525 |
| 2007-10-10 | 2007-10-08 | 0.417 | 353,512,579 | +8,882,567 | 10.21% | 147,469,567 |
| 2007-10-09 | 2007-10-05 | 0.404 | 344,630,012 | +85,073,451 | 9.95% | 139,271,529 |
| 2007-10-08 | 2007-10-04 | 0.397 | 259,556,561 | -110,616 | 7.49% | 102,958,244 |
| 2007-10-05 | 2007-10-03 | 0.372 | 259,667,177 | +12,640,287 | 7.50% | 96,715,608 |
| 2007-10-04 | 2007-10-02 | 0.387 | 247,026,890 | -1,636,686 | 7.13% | 95,687,912 |
| 2007-10-03 | 2007-09-28 | 0.385 | 248,663,576 | +2,238,093 | 7.18% | 95,858,810 |
| 2007-10-02 | 2007-09-27 | 0.395 | 246,425,483 | +1,076,089 | 7.12% | 97,290,624 |
| 2007-09-28 | 2007-09-25 | 0.400 | 245,349,394 | +1,764,485 | 7.72% | 98,236,519 |
| 2007-09-27 | 2007-09-24 | 0.426 | 243,584,909 | +1,085,755 | 7.66% | 103,880,821 |
| 2007-09-25 | 2007-09-21 | 0.445 | 242,499,154 | -52,623 | 7.63% | 107,933,843 |
| 2007-09-24 | 2007-09-20 | 0.434 | 242,551,777 | -222,306 | 7.63% | 105,247,041 |
| 2007-09-21 | 2007-09-19 | 0.454 | 242,774,083 | +5,374,001 | 7.64% | 110,316,802 |
| 2007-09-20 | 2007-09-18 | 0.466 | 237,400,082 | -344,735 | 7.47% | 110,527,510 |
| 2007-09-19 | 2007-09-17 | 0.466 | 237,744,817 | +8,447,621 | 7.48% | 110,688,010 |
| 2007-09-18 | 2007-09-14 | 0.460 | 229,297,196 | +31,925,049 | 7.21% | 105,473,950 |
| 2007-09-17 | 2007-09-13 | 0.462 | 197,372,147 | +29,270,266 | 6.21% | 91,156,378 |
| 2007-09-14 | 2007-09-12 | 0.466 | 168,101,881 | +2,516,244 | 5.29% | 78,264,010 |
| 2007-09-13 | 2007-09-11 | 0.475 | 165,585,637 | +2,107,072 | 5.21% | 78,634,360 |
| 2007-09-12 | 2007-09-10 | 0.475 | 163,478,565 | +642,239 | 5.14% | 77,633,740 |
| 2007-09-11 | 2007-09-07 | 0.512 | 162,836,326 | +1,675,348 | 5.12% | 83,393,750 |
| 2007-09-10 | 2007-09-06 | 0.512 | 161,160,978 | +4,874,619 | 5.07% | 82,535,750 |
| 2007-09-07 | 2007-09-05 | 0.531 | 156,286,359 | +3,212,158 | 4.92% | 82,949,820 |
| 2007-09-06 | 2007-09-04 | 0.540 | 153,074,201 | +4,732,858 | 4.81% | 82,670,300 |
| 2007-09-05 | 2007-09-03 | 0.587 | 148,341,343 | +1,049,241 | 4.67% | 87,020,640 |
| 2007-09-04 | 2007-08-31 | 0.577 | 147,292,102 | -1,455,190 | 4.63% | 85,033,620 |
| 2007-09-03 | 2007-08-30 | 0.549 | 148,747,292 | -302,852 | 4.68% | 81,718,540 |
| 2007-08-31 | 2007-08-29 | 0.559 | 149,050,144 | -1,586,211 | 4.69% | 83,272,800 |
| 2007-08-30 | 2007-08-28 | 0.559 | 150,636,355 | +2,186,544 | 4.74% | 84,159,000 |
| 2007-08-29 | 2007-08-27 | 0.587 | 148,449,811 | +4,512,701 | 4.67% | 87,084,270 |
| 2007-08-28 | 2007-08-24 | 0.571 | 143,937,110 | +1,858,992 | 4.53% | 82,212,162 |
| 2007-08-27 | 2007-08-23 | 0.562 | 142,078,118 | -971,858 | 4.47% | 79,841,490 |
| 2007-08-24 | 2007-08-22 | 0.553 | 143,049,976 | +3,025,821 | 4.45% | 79,069,800 |
| 2007-08-23 | 2007-08-21 | 0.553 | 140,024,155 | +2,387,007 | 4.36% | 77,397,300 |
| 2007-08-22 | 2007-08-20 | 0.544 | 137,637,148 | +956,322 | 4.28% | 74,809,935 |
| 2007-08-21 | 2007-08-17 | 0.400 | 136,680,826 | -540,577 | 4.25% | 54,647,327 |
| 2007-08-20 | 2007-08-16 | 0.413 | 137,221,403 | -473,819 | 4.27% | 56,633,248 |
| 2007-08-17 | 2007-08-15 | 0.453 | 137,695,222 | +1,007,340 | 4.28% | 62,410,200 |
| 2007-08-16 | 2007-08-14 | 0.470 | 136,687,882 | -5,159,773 | 4.25% | 64,220,220 |
| 2007-08-15 | 2007-08-13 | 0.459 | 141,847,655 | -9,948,166 | 4.41% | 65,076,338 |
| 2007-08-14 | 2007-08-10 | 0.470 | 151,795,821 | +8,503,453 | 4.72% | 71,318,400 |
| 2007-08-13 | 2007-08-09 | 0.516 | 143,292,368 | -49,208,288 | 4.46% | 73,923,528 |
| 2007-08-10 | 2007-08-08 | 0.461 | 192,500,656 | -39,741,110 | 5.99% | 88,669,410 |
| 2007-08-09 | 2007-08-07 | 0.488 | 232,241,766 | -5,007,395 | 7.23% | 113,393,405 |
| 2007-08-08 | 2007-08-06 | 0.663 | 237,249,161 | -6,922,211 | 7.38% | 157,365,230 |
| 2007-08-07 | 2007-08-03 | 0.765 | 244,171,372 | -4,598,163 | 7.60% | 186,700,051 |
| 2007-08-06 | 2007-08-02 | 0.755 | 248,769,535 | -6,303,478 | 7.74% | 187,924,173 |
| 2007-08-03 | 2007-08-01 | 0.801 | 255,073,013 | -11,219,938 | 7.94% | 204,435,054 |
| 2007-08-02 | 2007-07-31 | 0.875 | 266,292,951 | +2,038,563 | 8.29% | 233,053,095 |
| 2007-08-01 | 2007-07-30 | 0.866 | 264,254,388 | +102,315,884 | 8.22% | 228,834,584 |
| 2007-07-31 | 2007-07-27 | 0.875 | 161,938,504 | +2,190,532 | 5.04% | 141,724,629 |
| 2007-07-30 | 2007-07-26 | 0.921 | 159,747,972 | +472,191 | 4.97% | 147,165,820 |
| 2007-07-27 | 2007-07-25 | 0.875 | 159,275,781 | -260,520 | 4.96% | 139,394,279 |
| 2007-07-26 | 2007-07-24 | 0.857 | 159,536,301 | -449,395 | 4.96% | 136,682,863 |
| 2007-07-25 | 2007-07-23 | 0.875 | 159,985,696 | -681,692 | 4.98% | 140,015,579 |
| 2007-07-24 | 2007-07-20 | 0.866 | 160,667,388 | +24,967 | 5.00% | 139,132,051 |
| 2007-07-23 | 2007-07-19 | 0.884 | 160,642,421 | -807,610 | 5.00% | 142,070,227 |
| 2007-07-20 | 2007-07-18 | 0.866 | 161,450,031 | +566,629 | 5.02% | 139,809,791 |
| 2007-07-19 | 2007-07-17 | 0.875 | 160,883,402 | +48,848 | 5.01% | 140,801,229 |
| 2007-07-18 | 2007-07-16 | 0.848 | 160,834,554 | +1,519,695 | 5.00% | 136,313,474 |
| 2007-07-17 | 2007-07-13 | 0.875 | 159,314,859 | -52,104 | 4.96% | 139,428,479 |
| 2007-07-16 | 2007-07-12 | 0.903 | 159,366,963 | +3,466,533 | 4.96% | 143,878,523 |
| 2007-07-13 | 2007-07-11 | 0.903 | 155,900,430 | -561,745 | 4.85% | 140,748,893 |
| 2007-07-12 | 2007-07-10 | 0.801 | 156,462,175 | +5,370,820 | 4.87% | 125,400,774 |
| 2007-07-11 | 2007-07-09 | 0.838 | 151,091,355 | -121,576 | 4.70% | 126,663,828 |
| 2007-07-04 | 2007-06-29 | 0.940 | 151,212,931 | -8,146,332 | 4.71% | 142,089,080 |
| 2007-07-03 | 2007-06-28 | 1.069 | 159,359,263 | -4,055,958 | 4.96% | 170,296,963 |
| 2007-06-29 | 2007-06-27 | 1.345 | 163,415,221 | +707,744 | 5.08% | 219,794,571 |
| 2007-06-28 | 2007-06-26 | 1.382 | 162,707,477 | -559,573 | 5.06% | 224,838,340 |
| 2007-06-27 | 2007-06-25 | 1.382 | 163,267,050 | -2,669,236 | 5.08% | 225,611,589 |
| 2007-06-26 | 2007-06-22 | 1.419 | 165,936,286 | 5.16% | 235,414,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy