History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 4,624 | +0 | 0.00% | 134 |
| 2025-10-13 | 2025-10-09 | 0.029 | 4,624 | +0 | 0.00% | 134 |
| 2025-10-10 | 2025-10-08 | 0.029 | 4,624 | +0 | 0.00% | 134 |
| 2025-10-09 | 2025-10-06 | 0.028 | 4,624 | +0 | 0.00% | 129 |
| 2025-10-08 | 2025-10-03 | 0.028 | 4,624 | +0 | 0.00% | 129 |
| 2025-10-06 | 2025-10-02 | 0.028 | 4,624 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.028 | 4,624 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.028 | 4,624 | +0 | 0.00% | 129 |
| 2025-09-30 | 2025-09-26 | 0.029 | 4,624 | +0 | 0.00% | 134 |
| 2025-09-29 | 2025-09-25 | 0.030 | 4,624 | +0 | 0.00% | 139 |
| 2025-09-26 | 2025-09-24 | 0.028 | 4,624 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.028 | 4,624 | +0 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,624 | +0 | 0.00% | 129 |
| 2025-09-23 | 2025-09-19 | 0.028 | 4,624 | +0 | 0.00% | 129 |
| 2025-09-22 | 2025-09-18 | 0.029 | 4,624 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 0.030 | 4,624 | +0 | 0.00% | 139 |
| 2025-09-18 | 2025-09-16 | 0.027 | 4,624 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 0.027 | 4,624 | +0 | 0.00% | 125 |
| 2025-09-16 | 2025-09-12 | 0.029 | 4,624 | +0 | 0.00% | 134 |
| 2025-09-15 | 2025-09-11 | 0.030 | 4,624 | +0 | 0.00% | 139 |
| 2025-09-12 | 2025-09-10 | 0.030 | 4,624 | +0 | 0.00% | 139 |
| 2025-09-11 | 2025-09-09 | 0.030 | 4,624 | +0 | 0.00% | 139 |
| 2025-09-10 | 2025-09-08 | 0.027 | 4,624 | +0 | 0.00% | 125 |
| 2025-09-09 | 2025-09-05 | 0.027 | 4,624 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.026 | 4,624 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.025 | 4,624 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 0.027 | 4,624 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 0.027 | 4,624 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 0.027 | 4,624 | +0 | 0.00% | 125 |
| 2025-09-01 | 2025-08-28 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-08-29 | 2025-08-27 | 0.025 | 4,624 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.026 | 4,624 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.026 | 4,624 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.026 | 4,624 | +0 | 0.00% | 120 |
| 2025-08-25 | 2025-08-21 | 0.026 | 4,624 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 0.026 | 4,624 | +0 | 0.00% | 120 |
| 2025-08-21 | 2025-08-19 | 0.026 | 4,624 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 0.025 | 4,624 | +0 | 0.00% | 116 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,624 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 0.025 | 4,624 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-08-13 | 2025-08-11 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-08-08 | 2025-08-06 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-08-07 | 2025-08-05 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-08-06 | 2025-08-04 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-07-31 | 2025-07-29 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.025 | 4,624 | +0 | 0.00% | 116 |
| 2025-07-28 | 2025-07-24 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-07-23 | 2025-07-21 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-07-17 | 2025-07-15 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-07-14 | 2025-07-10 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-07-11 | 2025-07-09 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-07-09 | 2025-07-07 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,624 | +0 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,624 | +0 | 0.00% | 97 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,624 | +0 | 0.00% | 97 |
| 2025-07-02 | 2025-06-27 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-24 | 2025-06-20 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-06-23 | 2025-06-19 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-13 | 2025-06-11 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.021 | 4,624 | +0 | 0.00% | 97 |
| 2025-06-09 | 2025-06-05 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-06-06 | 2025-06-04 | 0.021 | 4,624 | +0 | 0.00% | 97 |
| 2025-06-05 | 2025-06-03 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,624 | +0 | 0.00% | 97 |
| 2025-06-03 | 2025-05-30 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-28 | 2025-05-26 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-05-16 | 2025-05-14 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-05-13 | 2025-05-09 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-05-09 | 2025-05-07 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-05-08 | 2025-05-06 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-04-22 | 2025-04-16 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-04-16 | 2025-04-14 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-04-15 | 2025-04-11 | 0.024 | 4,624 | +0 | 0.00% | 111 |
| 2025-04-14 | 2025-04-10 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.022 | 4,624 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.023 | 4,624 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.023 | 4,624 | -1,752 | 0.00% | 106 |
| 2024-09-19 | 2024-09-16 | 0.022 | 6,376 | -288 | 0.00% | 140 |
| 2024-08-20 | 2024-08-16 | 0.029 | 6,664 | -288 | 0.00% | 193 |
| 2024-08-13 | 2024-08-09 | 0.028 | 6,952 | -100,000 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.028 | 106,952 | -200,000 | 0.00% | 2,995 |
| 2024-07-30 | 2024-07-26 | 0.027 | 306,952 | -288 | 0.00% | 8,288 |
| 2024-07-29 | 2024-07-25 | 0.028 | 307,240 | -96 | 0.00% | 8,603 |
| 2024-07-26 | 2024-07-24 | 0.028 | 307,336 | -2,779 | 0.00% | 8,605 |
| 2024-07-23 | 2024-07-19 | 0.028 | 310,115 | -160,586 | 0.00% | 8,683 |
| 2024-07-17 | 2024-07-15 | 0.029 | 470,701 | -345 | 0.00% | 13,650 |
| 2024-07-15 | 2024-07-11 | 0.028 | 471,046 | -293,000 | 0.00% | 13,189 |
| 2024-07-08 | 2024-07-04 | 0.030 | 764,046 | -184,395 | 0.01% | 22,921 |
| 2024-07-04 | 2024-07-02 | 0.030 | 948,441 | -144 | 0.01% | 28,453 |
| 2024-06-27 | 2024-06-25 | 0.030 | 948,585 | -9,664 | 0.01% | 28,458 |
| 2024-06-24 | 2024-06-20 | 0.028 | 958,249 | -12 | 0.01% | 26,831 |
| 2024-06-20 | 2024-06-18 | 0.030 | 958,261 | -11,392 | 0.01% | 28,748 |
| 2024-06-14 | 2024-06-12 | 0.037 | 969,653 | -288 | 0.01% | 35,877 |
| 2024-06-12 | 2024-06-07 | 0.039 | 969,941 | -96,000 | 0.01% | 37,828 |
| 2024-06-06 | 2024-06-04 | 0.039 | 1,065,941 | -7,680 | 0.01% | 41,572 |
| 2024-05-30 | 2024-05-28 | 0.039 | 1,073,621 | -9,161 | 0.01% | 41,871 |
| 2024-05-29 | 2024-05-27 | 0.039 | 1,082,782 | -2,779 | 0.01% | 42,228 |
| 2024-05-28 | 2024-05-24 | 0.037 | 1,085,561 | -1,920 | 0.01% | 40,166 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,087,481 | -336 | 0.01% | 43,499 |
| 2024-05-16 | 2024-05-13 | 0.034 | 1,087,817 | -640 | 0.01% | 36,986 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,088,457 | -110,217 | 0.01% | 34,831 |
| 2024-05-06 | 2024-05-02 | 0.033 | 1,198,674 | -459 | 0.01% | 39,556 |
| 2024-03-26 | 2024-03-22 | 0.035 | 1,199,133 | +299,085 | 0.01% | 41,970 |
| 2023-08-25 | 2023-08-23 | 0.055 | 900,048 | +6,546 | 0.01% | 49,865 |
| 2022-12-28 | 2022-12-22 | 0.043 | 893,502 | -12 | 0.01% | 38,702 |
| 2022-09-13 | 2022-09-08 | 0.066 | 893,514 | -15,884 | 0.01% | 59,404 |
| 2022-09-02 | 2022-08-31 | 0.064 | 909,398 | +9,594 | 0.01% | 58,628 |
| 2022-01-25 | 2022-01-21 | 0.079 | 899,804 | -496,364 | 0.01% | 70,699 |
| 2021-12-28 | 2021-12-22 | 0.075 | 1,396,168 | +18,867 | 0.01% | 104,073 |
| 2021-11-16 | 2021-11-12 | 0.075 | 1,377,301 | -8,508 | 0.01% | 102,667 |
| 2021-08-30 | 2021-08-26 | 0.070 | 1,385,809 | +40,759 | 0.01% | 97,684 |
| 2021-07-05 | 2021-06-30 | 0.070 | 1,345,050 | -190,101 | 0.01% | 94,811 |
| 2021-03-10 | 2021-03-08 | 0.075 | 1,535,151 | -665,357 | 0.01% | 114,671 |
| 2020-12-18 | 2020-12-16 | 0.067 | 2,200,508 | +36,676 | 0.01% | 148,322 |
| 2020-11-04 | 2020-11-02 | 0.057 | 2,163,832 | +467,333 | 0.01% | 122,699 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,696,499 | +281,439 | 0.01% | 99,830 |
| 2020-09-22 | 2020-09-18 | 0.060 | 1,415,060 | -280,400 | 0.01% | 84,782 |
| 2020-09-16 | 2020-09-14 | 0.059 | 1,695,460 | +280,400 | 0.01% | 99,768 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,415,060 | +95,613 | 0.01% | 116,905 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,319,447 | +15,707 | 0.01% | 127,174 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,303,740 | +112,901 | 0.01% | 155,806 |
| 2019-09-03 | 2019-08-30 | 0.122 | 1,190,839 | -78,656 | 0.01% | 145,341 |
| 2019-06-24 | 2019-06-20 | 0.112 | 1,269,495 | +226 | 0.01% | 142,030 |
| 2019-01-22 | 2019-01-18 | 0.127 | 1,269,269 | -157,313 | 0.01% | 161,368 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,426,582 | +14,707 | 0.01% | 177,760 |
| 2018-12-07 | 2018-12-05 | 0.116 | 1,411,875 | -155,691 | 0.01% | 163,232 |
| 2018-11-30 | 2018-11-28 | 0.116 | 1,567,566 | +155,691 | 0.01% | 181,232 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,411,875 | +67,879 | 0.01% | 198,150 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,343,996 | +11,016 | 0.01% | 223,098 |
| 2017-12-07 | 2017-12-05 | 0.170 | 1,332,980 | -3,386 | 0.01% | 226,711 |
| 2017-11-20 | 2017-11-16 | 0.201 | 1,336,366 | -73,496 | 0.01% | 269,107 |
| 2017-11-08 | 2017-11-06 | 0.161 | 1,409,862 | -120,195 | 0.01% | 226,358 |
| 2017-09-01 | 2017-08-30 | 0.107 | 1,530,057 | +104,798 | 0.01% | 163,148 |
| 2017-07-31 | 2017-07-27 | 0.102 | 1,425,259 | -10,528 | 0.01% | 145,728 |
| 2017-04-12 | 2017-04-10 | 0.101 | 1,435,787 | -205,385 | 0.01% | 144,708 |
| 2016-12-15 | 2016-12-13 | 0.102 | 1,641,172 | +23,445 | 0.01% | 167,805 |
| 2016-11-25 | 2016-11-23 | 0.108 | 1,617,727 | -67,483 | 0.01% | 174,996 |
| 2016-10-17 | 2016-10-13 | 0.110 | 1,685,210 | +67,483 | 0.01% | 184,794 |
| 2016-08-17 | 2016-08-15 | 0.099 | 1,617,727 | +67,484 | 0.01% | 160,613 |
| 2016-08-12 | 2016-08-10 | 0.119 | 1,550,243 | +104,746 | 0.01% | 184,776 |
| 2016-07-27 | 2016-07-25 | 0.132 | 1,445,497 | +188,772 | 0.01% | 190,668 |
| 2016-05-24 | 2016-05-20 | 0.140 | 1,256,725 | +62,924 | 0.01% | 175,755 |
| 2016-03-08 | 2016-03-04 | 0.161 | 1,193,801 | -1,887,720 | 0.01% | 191,618 |
| 2016-02-17 | 2016-02-15 | 0.162 | 3,081,521 | -10,873 | 0.03% | 499,515 |
| 2016-01-11 | 2016-01-07 | 0.184 | 3,092,394 | -181,221 | 0.03% | 570,081 |
| 2015-12-08 | 2015-12-04 | 0.156 | 3,273,615 | +33,066 | 0.03% | 509,791 |
| 2015-09-11 | 2015-09-09 | 0.215 | 3,240,549 | -622,884 | 0.03% | 697,134 |
| 2015-09-10 | 2015-09-08 | 0.214 | 3,863,433 | +2,741,725 | 0.03% | 824,931 |
| 2015-08-28 | 2015-08-26 | 0.214 | 1,121,708 | +62,288 | 0.03% | 239,510 |
| 2015-08-25 | 2015-08-21 | 2.052 | 1,059,420 | +715,452 | 0.03% | 2,174,001 |
| 2015-08-19 | 2015-08-17 | 2.299 | 343,968 | -101,117 | 0.03% | 790,887 |
| 2015-08-18 | 2015-08-14 | 2.275 | 445,085 | +80,894 | 0.03% | 1,012,382 |
| 2015-08-10 | 2015-08-06 | 2.349 | 364,191 | +222,459 | 0.03% | 855,394 |
| 2015-08-07 | 2015-08-05 | 2.373 | 141,732 | -234,593 | 0.01% | 336,397 |
| 2015-07-27 | 2015-07-23 | 2.299 | 376,325 | +129,430 | 0.03% | 865,286 |
| 2015-07-24 | 2015-07-22 | 2.250 | 246,895 | +32,358 | 0.02% | 555,478 |
| 2015-07-23 | 2015-07-21 | 2.299 | 214,537 | +48,536 | 0.02% | 493,286 |
| 2015-07-22 | 2015-07-20 | 2.250 | 166,001 | +24,269 | 0.01% | 373,478 |
| 2015-07-15 | 2015-07-13 | 2.151 | 141,732 | -141,565 | 0.01% | 304,860 |
| 2015-07-14 | 2015-07-10 | 2.003 | 283,297 | +84,939 | 0.02% | 567,336 |
| 2015-07-10 | 2015-07-08 | 1.533 | 198,358 | +56,626 | 0.02% | 304,057 |
| 2015-06-26 | 2015-06-24 | 2.670 | 141,732 | -392,337 | 0.01% | 378,447 |
| 2015-06-15 | 2015-06-11 | 2.448 | 534,069 | +12,135 | 0.04% | 1,307,212 |
| 2015-06-12 | 2015-06-10 | 2.423 | 521,934 | +40,447 | 0.04% | 1,264,606 |
| 2015-06-09 | 2015-06-05 | 2.621 | 481,487 | -12,135 | 0.04% | 1,261,839 |
| 2015-06-08 | 2015-06-04 | 2.670 | 493,622 | +129,431 | 0.04% | 1,318,049 |
| 2015-06-04 | 2015-06-02 | 2.769 | 364,191 | -554,124 | 0.03% | 1,008,465 |
| 2015-06-03 | 2015-06-01 | 2.720 | 918,315 | +829,164 | 0.07% | 2,497,456 |
| 2015-06-01 | 2015-05-28 | 2.621 | 89,151 | -283,129 | 0.01% | 233,639 |
| 2015-05-29 | 2015-05-27 | 2.423 | 372,280 | +161,788 | 0.03% | 902,006 |
| 2015-05-28 | 2015-05-26 | 2.423 | 210,492 | +141,564 | 0.02% | 510,006 |
| 2015-05-26 | 2015-05-21 | 2.299 | 68,928 | -20,223 | 0.01% | 158,486 |
| 2015-05-22 | 2015-05-20 | 2.571 | 89,151 | -16,179 | 0.01% | 229,231 |
| 2015-05-20 | 2015-05-18 | 2.275 | 105,330 | -161,788 | 0.01% | 239,582 |
| 2015-05-19 | 2015-05-15 | 1.978 | 267,118 | +161,788 | 0.02% | 528,332 |
| 2015-05-14 | 2015-05-12 | 2.052 | 105,330 | +20,223 | 0.01% | 216,144 |
| 2015-05-07 | 2015-05-05 | 2.151 | 85,107 | +16,179 | 0.01% | 183,062 |
| 2015-05-06 | 2015-05-04 | 2.151 | 68,928 | -62,515 | 0.01% | 148,261 |
| 2015-05-05 | 2015-04-30 | 2.077 | 131,443 | -1,132 | 0.01% | 272,980 |
| 2015-04-30 | 2015-04-28 | 1.928 | 132,575 | -20,224 | 0.01% | 255,664 |
| 2015-04-29 | 2015-04-27 | 1.879 | 152,799 | -40,447 | 0.01% | 287,109 |
| 2015-04-28 | 2015-04-24 | 1.805 | 193,246 | +60,671 | 0.01% | 348,776 |
| 2015-04-22 | 2015-04-20 | 1.681 | 132,575 | -327,621 | 0.01% | 222,887 |
| 2015-03-30 | 2015-03-26 | 1.360 | 460,196 | +16,179 | 0.03% | 625,776 |
| 2015-03-26 | 2015-03-24 | 1.360 | 444,017 | +109,207 | 0.03% | 603,776 |
| 2015-02-09 | 2015-02-05 | 1.389 | 334,810 | -24,269 | 0.03% | 465,044 |
| 2015-02-06 | 2015-02-04 | 1.363 | 359,079 | +43,220 | 0.03% | 489,342 |
| 2015-01-30 | 2015-01-28 | 1.310 | 315,859 | -38,157 | 0.03% | 413,888 |
| 2014-12-08 | 2014-12-04 | 1.668 | 354,016 | +20,353 | 0.03% | 590,620 |
| 2014-11-21 | 2014-11-19 | 1.585 | 333,663 | -35,964 | 0.03% | 528,831 |
| 2014-11-07 | 2014-11-05 | 1.474 | 369,627 | +53,945 | 0.03% | 544,720 |
| 2014-09-26 | 2014-09-24 | 1.668 | 315,682 | +125,874 | 0.03% | 526,666 |
| 2014-09-18 | 2014-09-16 | 1.613 | 189,808 | -208,590 | 0.02% | 306,109 |
| 2014-09-16 | 2014-09-12 | 1.613 | 398,398 | -276,922 | 0.03% | 642,509 |
| 2014-09-10 | 2014-09-05 | 1.641 | 675,320 | -17,982 | 0.06% | 1,107,887 |
| 2014-09-05 | 2014-09-03 | 1.668 | 693,302 | -17,982 | 0.06% | 1,156,665 |
| 2014-08-22 | 2014-08-20 | 1.780 | 711,284 | +28,771 | 0.06% | 1,265,777 |
| 2014-08-20 | 2014-08-18 | 1.696 | 682,513 | +35,964 | 0.06% | 1,157,643 |
| 2014-08-15 | 2014-08-13 | 1.641 | 646,549 | +35,964 | 0.06% | 1,060,688 |
| 2014-08-14 | 2014-08-12 | 1.585 | 610,585 | +17,982 | 0.05% | 967,732 |
| 2014-08-08 | 2014-08-06 | 1.502 | 592,603 | +7,193 | 0.05% | 889,798 |
| 2014-08-06 | 2014-08-04 | 1.474 | 585,410 | -17,982 | 0.05% | 862,720 |
| 2014-08-04 | 2014-07-31 | 1.446 | 603,392 | -17,982 | 0.05% | 872,443 |
| 2014-07-31 | 2014-07-29 | 1.502 | 621,374 | +35,964 | 0.05% | 932,998 |
| 2014-07-24 | 2014-07-22 | 1.274 | 585,410 | -17,982 | 0.05% | 745,521 |
| 2014-07-21 | 2014-07-17 | 1.335 | 603,392 | +15,406 | 0.05% | 805,771 |
| 2014-07-15 | 2014-07-11 | 1.330 | 587,986 | +438,070 | 0.05% | 781,843 |
| 2014-06-23 | 2014-06-19 | 1.313 | 149,916 | -73,596 | 0.01% | 196,776 |
| 2014-06-05 | 2014-06-03 | 1.044 | 223,512 | -17,523 | 0.02% | 233,426 |
| 2014-05-26 | 2014-05-22 | 1.056 | 241,035 | +35,046 | 0.02% | 254,477 |
| 2014-05-23 | 2014-05-21 | 1.050 | 205,989 | -31,541 | 0.02% | 216,301 |
| 2014-05-21 | 2014-05-19 | 1.044 | 237,530 | -3,505 | 0.02% | 248,065 |
| 2014-05-12 | 2014-05-08 | 0.993 | 241,035 | -52,568 | 0.02% | 239,346 |
| 2014-04-29 | 2014-04-25 | 1.056 | 293,603 | +35,045 | 0.03% | 309,976 |
| 2014-04-08 | 2014-04-04 | 0.976 | 258,558 | +52,569 | 0.02% | 252,319 |
| 2014-04-07 | 2014-04-03 | 0.959 | 205,989 | -192,751 | 0.02% | 197,492 |
| 2014-04-04 | 2014-04-02 | 0.936 | 398,740 | +133,173 | 0.03% | 373,190 |
| 2014-04-03 | 2014-04-01 | 0.930 | 265,567 | +59,578 | 0.02% | 247,035 |
| 2014-03-31 | 2014-03-27 | 0.896 | 205,989 | -35,046 | 0.02% | 184,561 |
| 2014-03-27 | 2014-03-25 | 0.970 | 241,035 | +35,046 | 0.02% | 233,844 |
| 2014-03-17 | 2014-03-13 | 0.879 | 205,989 | +73,595 | 0.02% | 181,034 |
| 2014-03-10 | 2014-03-06 | 0.862 | 132,394 | -35,045 | 0.01% | 114,088 |
| 2014-01-03 | 2013-12-31 | 0.765 | 167,439 | -133,173 | 0.01% | 128,044 |
| 2013-12-10 | 2013-12-06 | 0.859 | 300,612 | +3,026 | 0.03% | 258,216 |
| 2013-12-06 | 2013-12-04 | 0.859 | 297,586 | +20,816 | 0.03% | 255,617 |
| 2013-12-05 | 2013-12-03 | 0.859 | 276,770 | +111,016 | 0.02% | 237,737 |
| 2013-11-25 | 2013-11-21 | 0.882 | 165,754 | -34,692 | 0.01% | 146,200 |
| 2013-11-21 | 2013-11-19 | 0.882 | 200,446 | -34,693 | 0.02% | 176,799 |
| 2013-11-12 | 2013-11-08 | 0.905 | 235,139 | +52,039 | 0.02% | 212,821 |
| 2013-11-08 | 2013-11-06 | 0.847 | 183,100 | +17,346 | 0.02% | 155,166 |
| 2013-10-25 | 2013-10-23 | 0.830 | 165,754 | +34,693 | 0.01% | 137,600 |
| 2013-09-26 | 2013-09-24 | 0.784 | 131,061 | -20,815 | 0.01% | 102,755 |
| 2013-08-27 | 2013-08-23 | 0.819 | 151,876 | +5,463 | 0.01% | 124,426 |
| 2013-07-16 | 2013-07-12 | 0.765 | 146,413 | -187,291 | 0.01% | 112,070 |
| 2013-07-15 | 2013-07-11 | 0.759 | 333,704 | -197,325 | 0.03% | 253,435 |
| 2013-06-27 | 2013-06-25 | 0.759 | 531,029 | +384,616 | 0.05% | 403,295 |
| 2013-06-11 | 2013-06-07 | 0.771 | 146,413 | -2 | 0.01% | 112,946 |
| 2013-04-29 | 2013-04-25 | 0.688 | 146,415 | -33,444 | 0.01% | 100,689 |
| 2013-04-26 | 2013-04-24 | 0.694 | 179,859 | -66,890 | 0.02% | 124,764 |
| 2013-04-23 | 2013-04-19 | 0.682 | 246,749 | +100,334 | 0.02% | 168,214 |
| 2013-03-01 | 2013-02-27 | 0.771 | 146,415 | -66,889 | 0.01% | 112,947 |
| 2013-02-28 | 2013-02-26 | 0.765 | 213,304 | -100,335 | 0.02% | 163,271 |
| 2013-02-27 | 2013-02-25 | 0.795 | 313,639 | +167,224 | 0.03% | 249,449 |
| 2013-02-20 | 2013-02-18 | 0.807 | 146,415 | -66,889 | 0.01% | 118,201 |
| 2013-02-19 | 2013-02-15 | 0.813 | 213,304 | -133,780 | 0.02% | 173,476 |
| 2013-02-18 | 2013-02-14 | 0.801 | 347,084 | +200,669 | 0.03% | 278,125 |
| 2013-02-06 | 2013-02-04 | 0.813 | 146,415 | -167,224 | 0.01% | 119,076 |
| 2013-02-01 | 2013-01-30 | 0.783 | 313,639 | +167,224 | 0.03% | 245,698 |
| 2013-01-29 | 2013-01-25 | 0.765 | 146,415 | -100,334 | 0.01% | 112,072 |
| 2013-01-28 | 2013-01-24 | 0.789 | 246,749 | +100,334 | 0.02% | 194,774 |
| 2013-01-25 | 2013-01-23 | 0.771 | 146,415 | -16,722 | 0.01% | 112,947 |
| 2013-01-24 | 2013-01-22 | 0.813 | 163,137 | -40,134 | 0.01% | 132,676 |
| 2013-01-23 | 2013-01-21 | 0.694 | 203,271 | +57,338 | 0.02% | 141,005 |
| 2013-01-16 | 2013-01-14 | 0.622 | 145,933 | -668,897 | 0.01% | 90,759 |
| 2013-01-15 | 2013-01-11 | 0.598 | 814,830 | +668,897 | 0.07% | 487,268 |
| 2012-12-10 | 2012-12-06 | 0.520 | 145,933 | -668,897 | 0.01% | 75,923 |
| 2012-12-04 | 2012-11-30 | 0.536 | 814,830 | +14,212 | 0.07% | 436,407 |
| 2012-11-26 | 2012-11-22 | 0.529 | 800,618 | +410,769 | 0.07% | 423,923 |
| 2012-11-23 | 2012-11-21 | 0.536 | 389,849 | +82,154 | 0.04% | 208,796 |
| 2012-11-22 | 2012-11-20 | 0.511 | 307,695 | +164,307 | 0.03% | 157,305 |
| 2012-11-09 | 2012-11-07 | 0.529 | 143,388 | -164,307 | 0.01% | 75,923 |
| 2012-11-08 | 2012-11-06 | 0.529 | 307,695 | +98,584 | 0.03% | 162,923 |
| 2012-11-07 | 2012-11-05 | 0.529 | 209,111 | +32,862 | 0.02% | 110,723 |
| 2012-11-06 | 2012-11-02 | 0.517 | 176,249 | +32,861 | 0.02% | 91,178 |
| 2012-10-11 | 2012-10-09 | 0.566 | 143,388 | -328,615 | 0.01% | 81,159 |
| 2012-09-19 | 2012-09-17 | 0.554 | 472,003 | -226,744 | 0.04% | 261,414 |
| 2012-08-24 | 2012-08-22 | 0.555 | 698,747 | +40,158 | 0.07% | 388,031 |
| 2012-08-13 | 2012-08-09 | 0.575 | 658,589 | +523,442 | 0.07% | 378,488 |
| 2012-03-07 | 2012-03-05 | 0.555 | 135,147 | -30,973 | 0.01% | 75,050 |
| 2012-03-06 | 2012-03-02 | 0.581 | 166,120 | -15,486 | 0.02% | 96,541 |
| 2012-03-05 | 2012-03-01 | 0.568 | 181,606 | -30,973 | 0.02% | 103,195 |
| 2012-03-01 | 2012-02-28 | 0.568 | 212,579 | +77,432 | 0.02% | 120,796 |
| 2012-02-28 | 2012-02-24 | 0.613 | 135,147 | -77,432 | 0.01% | 82,904 |
| 2012-02-27 | 2012-02-23 | 0.581 | 212,579 | +77,432 | 0.02% | 123,541 |
| 2012-02-13 | 2012-02-09 | 0.517 | 135,147 | -46,459 | 0.01% | 69,814 |
| 2012-02-09 | 2012-02-07 | 0.471 | 181,606 | -30,973 | 0.02% | 85,605 |
| 2012-02-08 | 2012-02-06 | 0.484 | 212,579 | +77,432 | 0.02% | 102,951 |
| 2011-12-02 | 2011-11-30 | 0.442 | 135,147 | +2,938 | 0.01% | 59,769 |
| 2011-11-25 | 2011-11-23 | 0.449 | 132,209 | -18,180 | 0.01% | 59,342 |
| 2011-11-24 | 2011-11-22 | 0.455 | 150,389 | -45,449 | 0.02% | 68,495 |
| 2011-11-22 | 2011-11-18 | 0.469 | 195,838 | +15,150 | 0.02% | 91,780 |
| 2011-11-21 | 2011-11-17 | 0.482 | 180,688 | +48,479 | 0.02% | 87,065 |
| 2011-08-22 | 2011-08-18 | 0.581 | 132,209 | -4,527 | 0.01% | 76,796 |
| 2011-08-03 | 2011-08-01 | 0.674 | 136,736 | +5,525 | 0.01% | 92,175 |
| 2011-07-11 | 2011-07-07 | 0.695 | 131,211 | -11,630 | 0.01% | 91,158 |
| 2011-04-18 | 2011-04-14 | 0.819 | 142,841 | -14,538 | 0.02% | 116,924 |
| 2011-03-31 | 2011-03-29 | 0.757 | 157,379 | -31,983 | 0.02% | 119,081 |
| 2011-03-22 | 2011-03-18 | 0.715 | 189,362 | +14,538 | 0.02% | 135,466 |
| 2011-02-28 | 2011-02-24 | 0.695 | 174,824 | +31,983 | 0.02% | 121,458 |
| 2011-02-22 | 2011-02-18 | 0.846 | 142,841 | +87,864 | 0.02% | 120,854 |
| 2011-02-16 | 2011-02-14 | 0.949 | 54,977 | -222,819 | 0.06% | 52,187 |
| 2011-01-31 | 2011-01-27 | 0.050 | 277,796 | +222,237 | 0.29% | 13,758 |
| 2011-01-28 | 2011-01-26 | 0.050 | 55,559 | -1,333,419 | 0.06% | 2,752 |
| 2011-01-27 | 2011-01-25 | 0.056 | 1,388,978 | -363,442 | 0.06% | 78,345 |
| 2011-01-25 | 2011-01-21 | 0.067 | 1,752,420 | +363,442 | 0.07% | 118,132 |
| 2011-01-24 | 2011-01-20 | 0.054 | 1,388,978 | -363,442 | 0.06% | 74,524 |
| 2011-01-20 | 2011-01-18 | 0.050 | 1,752,420 | +377,980 | 0.07% | 86,791 |
| 2011-01-18 | 2011-01-14 | 0.474 | 1,374,440 | +995,336 | 0.06% | 651,256 |
| 2010-12-20 | 2010-12-16 | 0.499 | 379,104 | -40,098 | 0.06% | 189,087 |
| 2010-12-16 | 2010-12-14 | 0.604 | 419,202 | -1,022,511 | 0.06% | 252,995 |
| 2010-12-02 | 2010-11-30 | 0.863 | 1,441,713 | +25,442 | 0.22% | 1,244,407 |
| 2010-11-09 | 2010-11-05 | 0.914 | 1,416,271 | +39,391 | 0.22% | 1,294,356 |
| 2010-11-03 | 2010-11-01 | 0.939 | 1,376,880 | -19,695 | 0.21% | 1,293,310 |
| 2010-09-29 | 2010-09-27 | 1.041 | 1,396,575 | -23,635 | 0.22% | 1,453,627 |
| 2010-09-22 | 2010-09-20 | 0.995 | 1,420,210 | +39,391 | 0.22% | 1,413,330 |
| 2010-08-16 | 2010-08-12 | 1.056 | 1,380,819 | +39,391 | 0.21% | 1,458,260 |
| 2010-08-13 | 2010-08-11 | 1.158 | 1,341,428 | -39,391 | 0.21% | 1,554,012 |
| 2010-08-12 | 2010-08-10 | 1.122 | 1,380,819 | +133,135 | 0.21% | 1,549,206 |
| 2010-08-06 | 2010-08-04 | 1.049 | 1,247,684 | -11,498 | 0.20% | 1,308,684 |
| 2010-08-03 | 2010-07-30 | 0.955 | 1,259,182 | +11,498 | 0.20% | 1,202,468 |
| 2010-07-26 | 2010-07-22 | 0.955 | 1,247,684 | -5,961 | 0.20% | 1,191,488 |
| 2010-07-19 | 2010-07-15 | 0.934 | 1,253,645 | -19,163 | 0.20% | 1,171,013 |
| 2010-07-16 | 2010-07-14 | 0.960 | 1,272,808 | -38,326 | 0.20% | 1,222,123 |
| 2010-07-15 | 2010-07-13 | 0.971 | 1,311,134 | -99,648 | 0.21% | 1,272,606 |
| 2010-07-12 | 2010-07-08 | 0.918 | 1,410,782 | +38,326 | 0.23% | 1,295,706 |
| 2010-07-08 | 2010-07-06 | 0.887 | 1,372,456 | +19,163 | 0.22% | 1,217,535 |
| 2010-06-11 | 2010-06-09 | 0.819 | 1,353,293 | -65,154 | 0.22% | 1,108,729 |
| 2010-05-05 | 2010-05-03 | 0.918 | 1,418,447 | +11,498 | 0.23% | 1,302,746 |
| 2010-04-29 | 2010-04-27 | 0.965 | 1,406,949 | -203 | 0.23% | 1,358,264 |
| 2010-04-28 | 2010-04-26 | 0.981 | 1,407,152 | +3,207 | 0.23% | 1,380,489 |
| 2010-04-19 | 2010-04-15 | 1.023 | 1,403,945 | -53,656 | 0.22% | 1,435,953 |
| 2010-04-16 | 2010-04-14 | 1.002 | 1,457,601 | +7,665 | 0.23% | 1,460,407 |
| 2010-04-13 | 2010-04-09 | 0.991 | 1,449,936 | -1,150 | 0.23% | 1,437,595 |
| 2010-04-09 | 2010-04-07 | 0.991 | 1,451,086 | -278,745 | 0.23% | 1,438,735 |
| 2010-04-08 | 2010-04-01 | 0.986 | 1,729,831 | -352,601 | 0.28% | 1,706,081 |
| 2010-03-31 | 2010-03-29 | 0.981 | 2,082,432 | +76,652 | 0.33% | 2,042,973 |
| 2010-03-30 | 2010-03-26 | 1.018 | 2,005,780 | -38,326 | 0.32% | 2,041,042 |
| 2010-03-29 | 2010-03-25 | 1.018 | 2,044,106 | -76,652 | 0.33% | 2,080,042 |
| 2010-03-24 | 2010-03-22 | 0.882 | 2,120,758 | -19,164 | 0.34% | 1,870,303 |
| 2010-03-23 | 2010-03-19 | 0.898 | 2,139,922 | +19,164 | 0.34% | 1,920,704 |
| 2010-03-18 | 2010-03-16 | 0.986 | 2,120,758 | +1,705,026 | 0.34% | 2,091,640 |
| 2010-03-16 | 2010-03-12 | 1.038 | 415,732 | -544 | 0.40% | 431,718 |
| 2010-03-11 | 2010-03-09 | 1.049 | 416,276 | -1,150,306 | 0.40% | 436,628 |
| 2010-02-25 | 2010-02-23 | 0.047 | 1,566,582 | +1,253,266 | 1.50% | 73,575 |
| 2010-02-24 | 2010-02-22 | 0.056 | 313,316 | -7,519,592 | 0.30% | 17,658 |
| 2010-02-17 | 2010-02-11 | 0.062 | 7,832,908 | -110,380 | 0.30% | 482,324 |
| 2010-02-11 | 2010-02-09 | 0.560 | 7,943,288 | +5,677,414 | 0.30% | 4,446,521 |
| 2010-02-05 | 2010-02-03 | 0.545 | 2,265,874 | -1,968 | 0.30% | 1,235,238 |
| 2010-02-03 | 2010-02-01 | 0.512 | 2,267,842 | -3,279 | 0.31% | 1,161,634 |
| 2010-01-28 | 2010-01-26 | 0.509 | 2,271,121 | +81,996 | 0.31% | 1,155,005 |
| 2010-01-27 | 2010-01-25 | 0.512 | 2,189,125 | -2,559 | 0.29% | 1,121,314 |
| 2010-01-20 | 2010-01-18 | 0.560 | 2,191,684 | -54,664 | 0.29% | 1,226,868 |
| 2010-01-19 | 2010-01-15 | 0.578 | 2,246,348 | +136,660 | 0.30% | 1,298,562 |
| 2010-01-11 | 2010-01-07 | 0.732 | 2,109,688 | -13,119 | 0.28% | 1,543,750 |
| 2009-12-29 | 2009-12-24 | 0.717 | 2,122,807 | +32,164 | 0.29% | 1,522,043 |
| 2009-12-17 | 2009-12-15 | 0.765 | 2,090,643 | -127,699 | 0.29% | 1,599,950 |
| 2009-12-10 | 2009-12-08 | 0.788 | 2,218,342 | -32,301 | 0.30% | 1,747,123 |
| 2009-12-09 | 2009-12-07 | 0.765 | 2,250,643 | +32,301 | 0.31% | 1,722,396 |
| 2009-12-07 | 2009-12-03 | 0.739 | 2,218,342 | -53,836 | 0.30% | 1,639,988 |
| 2009-12-02 | 2009-11-30 | 0.743 | 2,272,178 | -26,917 | 0.31% | 1,688,230 |
| 2009-11-30 | 2009-11-26 | 0.788 | 2,299,095 | -53,836 | 0.31% | 1,810,723 |
| 2009-11-27 | 2009-11-25 | 0.788 | 2,352,931 | -53,836 | 0.32% | 1,853,123 |
| 2009-11-26 | 2009-11-24 | 0.799 | 2,406,767 | +53,836 | 0.33% | 1,922,347 |
| 2009-11-25 | 2009-11-23 | 0.799 | 2,352,931 | +161,507 | 0.32% | 1,879,346 |
| 2009-11-24 | 2009-11-20 | 0.802 | 2,191,424 | +53,836 | 0.30% | 1,758,488 |
| 2009-11-23 | 2009-11-19 | 0.825 | 2,137,588 | -107,672 | 0.29% | 1,762,935 |
| 2009-11-20 | 2009-11-18 | 0.806 | 2,245,260 | +161,508 | 0.31% | 1,810,029 |
| 2009-11-18 | 2009-11-16 | 0.947 | 2,083,752 | +41,992 | 0.28% | 1,973,992 |
| 2009-11-17 | 2009-11-13 | 0.929 | 2,041,760 | -122,488 | 0.28% | 1,896,286 |
| 2009-11-16 | 2009-11-12 | 0.780 | 2,164,248 | +134,590 | 0.30% | 1,688,440 |
| 2009-11-13 | 2009-11-11 | 0.791 | 2,029,658 | -26,918 | 0.28% | 1,606,060 |
| 2009-11-12 | 2009-11-10 | 0.802 | 2,056,576 | -10,552 | 0.28% | 1,650,280 |
| 2009-11-10 | 2009-11-06 | 0.791 | 2,067,128 | -26,918 | 0.28% | 1,635,710 |
| 2009-11-09 | 2009-11-05 | 0.788 | 2,094,046 | +26,918 | 0.29% | 1,649,230 |
| 2009-11-03 | 2009-10-30 | 0.840 | 2,067,128 | +26,918 | 0.28% | 1,735,542 |
| 2009-11-02 | 2009-10-29 | 0.858 | 2,040,210 | +269,179 | 0.33% | 1,750,838 |
| 2009-10-30 | 2009-10-28 | 0.880 | 1,771,031 | +608,344 | 0.29% | 1,559,314 |
| 2009-10-29 | 2009-10-27 | 0.754 | 1,162,687 | +215,343 | 0.19% | 876,835 |
| 2009-10-28 | 2009-10-23 | 0.702 | 947,344 | -134,590 | 0.16% | 665,164 |
| 2009-10-16 | 2009-10-14 | 0.617 | 1,081,934 | +53,836 | 0.18% | 667,218 |
| 2009-10-14 | 2009-10-12 | 0.628 | 1,028,098 | -26,918 | 0.17% | 645,476 |
| 2009-09-25 | 2009-09-23 | 0.617 | 1,055,016 | -157,738 | 0.17% | 650,618 |
| 2009-09-22 | 2009-09-18 | 0.632 | 1,212,754 | -188,426 | 0.20% | 765,915 |
| 2009-09-15 | 2009-09-11 | 0.628 | 1,401,180 | -107,671 | 0.23% | 879,711 |
| 2009-09-14 | 2009-09-10 | 0.632 | 1,508,851 | -25,583 | 0.25% | 952,916 |
| 2009-09-03 | 2009-09-01 | 0.598 | 1,534,434 | -34,885 | 0.25% | 917,769 |
| 2009-09-02 | 2009-08-31 | 0.591 | 1,569,319 | -59,220 | 0.26% | 926,974 |
| 2009-08-28 | 2009-08-26 | 0.613 | 1,628,539 | -43,068 | 0.27% | 998,255 |
| 2009-08-27 | 2009-08-25 | 0.620 | 1,671,607 | -102,288 | 0.27% | 1,037,074 |
| 2009-08-24 | 2009-08-20 | 0.632 | 1,773,895 | -269,179 | 0.29% | 1,120,304 |
| 2009-08-20 | 2009-08-18 | 0.651 | 2,043,074 | -200,769 | 0.33% | 1,329,643 |
| 2009-08-17 | 2009-08-13 | 0.666 | 2,243,843 | -52,243 | 0.38% | 1,494,665 |
| 2009-08-13 | 2009-08-11 | 0.666 | 2,296,086 | -208,972 | 0.39% | 1,529,465 |
| 2009-08-12 | 2009-08-10 | 0.666 | 2,505,058 | -104,486 | 0.42% | 1,668,665 |
| 2009-08-07 | 2009-08-05 | 0.678 | 2,609,544 | +208,972 | 0.44% | 1,768,235 |
| 2009-07-29 | 2009-07-27 | 0.658 | 2,400,572 | +156,729 | 0.41% | 1,580,685 |
| 2009-07-27 | 2009-07-23 | 0.678 | 2,243,843 | -31,346 | 0.38% | 1,520,435 |
| 2009-07-03 | 2009-06-30 | 0.597 | 2,275,189 | +161,953 | 0.38% | 1,358,764 |
| 2009-06-22 | 2009-06-18 | 0.681 | 2,113,236 | +130,608 | 0.36% | 1,440,025 |
| 2009-06-17 | 2009-06-15 | 0.651 | 1,982,628 | -391,822 | 0.33% | 1,290,305 |
| 2009-06-15 | 2009-06-11 | 0.693 | 2,374,450 | -668,711 | 0.40% | 1,645,295 |
| 2009-06-12 | 2009-06-10 | 0.689 | 3,043,161 | -67,080 | 0.51% | 2,097,005 |
| 2009-06-10 | 2009-06-08 | 0.708 | 3,110,241 | -235,093 | 0.53% | 2,202,763 |
| 2009-06-09 | 2009-06-05 | 0.689 | 3,345,334 | -261,215 | 0.57% | 2,305,229 |
| 2009-06-04 | 2009-06-02 | 0.708 | 3,606,549 | +1,848,608 | 0.61% | 2,554,263 |
| 2009-06-03 | 2009-06-01 | 0.704 | 1,757,941 | -287,337 | 0.30% | 1,238,295 |
| 2009-06-02 | 2009-05-29 | 0.620 | 2,045,278 | -73,140 | 0.35% | 1,268,439 |
| 2009-06-01 | 2009-05-27 | 0.616 | 2,118,418 | -26,122 | 0.36% | 1,305,689 |
| 2009-05-26 | 2009-05-22 | 0.582 | 2,144,540 | +73,141 | 0.36% | 1,247,900 |
| 2009-05-25 | 2009-05-21 | 0.624 | 2,071,399 | -208,972 | 0.35% | 1,292,568 |
| 2009-05-22 | 2009-05-20 | 0.639 | 2,280,371 | +78,364 | 0.39% | 1,457,888 |
| 2009-05-21 | 2009-05-19 | 0.570 | 2,202,007 | -298,830 | 0.37% | 1,256,050 |
| 2009-05-20 | 2009-05-18 | 0.551 | 2,500,837 | +391,823 | 0.42% | 1,378,637 |
| 2009-05-19 | 2009-05-15 | 0.524 | 2,109,014 | +266,439 | 0.36% | 1,106,120 |
| 2009-05-18 | 2009-05-14 | 0.551 | 1,842,575 | +261,215 | 0.31% | 1,015,757 |
| 2009-05-14 | 2009-05-12 | 0.559 | 1,581,360 | -156,729 | 0.27% | 883,864 |
| 2009-05-12 | 2009-05-08 | 0.658 | 1,738,089 | +26,121 | 0.29% | 1,144,465 |
| 2009-05-11 | 2009-05-07 | 0.689 | 1,711,968 | +83,589 | 0.29% | 1,179,696 |
| 2009-05-08 | 2009-05-06 | 0.574 | 1,628,379 | +26,122 | 0.28% | 935,080 |
| 2009-05-07 | 2009-05-05 | 0.559 | 1,602,257 | +1,204,362 | 0.27% | 895,544 |
| 2009-04-30 | 2009-04-28 | 0.517 | 397,895 | +26,122 | 0.40% | 205,638 |
| 2009-04-24 | 2009-04-22 | 0.521 | 371,773 | -2,508 | 0.38% | 193,561 |
| 2009-04-23 | 2009-04-21 | 0.528 | 374,281 | +8,275 | 0.38% | 197,733 |
| 2009-04-20 | 2009-04-16 | 0.540 | 366,006 | +26,122 | 0.37% | 197,565 |
| 2009-04-17 | 2009-04-15 | 0.544 | 339,884 | -6,654,197 | 0.34% | 184,766 |
| 2009-04-01 | 2009-03-30 | 0.031 | 6,994,081 | +6,912,041 | 7.09% | 214,301 |
| 2009-03-31 | 2009-03-27 | 0.031 | 82,040 | -13,899,607 | 0.28% | 2,514 |
| 2009-03-23 | 2009-03-19 | 0.029 | 13,981,647 | -62,662 | 0.28% | 401,628 |
| 2009-03-18 | 2009-03-16 | 0.033 | 14,044,309 | -1,043,328 | 0.28% | 457,218 |
| 2009-03-03 | 2009-02-27 | 0.036 | 15,087,637 | -56,397 | 0.31% | 548,971 |
| 2009-02-26 | 2009-02-24 | 0.038 | 15,144,034 | -234,984 | 0.31% | 580,024 |
| 2009-02-24 | 2009-02-20 | 0.038 | 15,379,018 | +9,400 | 0.31% | 589,024 |
| 2009-02-20 | 2009-02-18 | 0.034 | 15,369,618 | -607,825 | 0.31% | 529,798 |
| 2009-02-18 | 2009-02-16 | 0.036 | 15,977,443 | +1,673,085 | 0.32% | 581,347 |
| 2009-02-05 | 2009-02-03 | 0.044 | 14,304,358 | -626,624 | 0.29% | 630,044 |
| 2009-01-16 | 2009-01-14 | 0.044 | 14,930,982 | +626,624 | 0.30% | 657,644 |
| 2009-01-15 | 2009-01-13 | 0.044 | 14,304,358 | +156,656 | 0.29% | 630,044 |
| 2009-01-09 | 2009-01-07 | 0.050 | 14,147,702 | -626,624 | 0.29% | 704,423 |
| 2009-01-08 | 2009-01-06 | 0.052 | 14,774,326 | +407,306 | 0.30% | 763,916 |
| 2009-01-06 | 2009-01-02 | 0.054 | 14,367,020 | +313,312 | 0.29% | 770,370 |
| 2008-12-19 | 2008-12-17 | 0.054 | 14,053,708 | +156,656 | 0.29% | 753,570 |
| 2008-12-18 | 2008-12-16 | 0.056 | 13,897,052 | +313,311 | 0.28% | 771,783 |
| 2008-12-15 | 2008-12-11 | 0.059 | 13,583,741 | +313,312 | 0.28% | 806,409 |
| 2008-12-02 | 2008-11-28 | 0.046 | 13,270,429 | -567,094 | 0.32% | 609,917 |
| 2008-11-11 | 2008-11-07 | 0.054 | 13,837,523 | -187,987 | 0.34% | 741,978 |
| 2008-11-07 | 2008-11-05 | 0.056 | 14,025,510 | -50,130 | 0.34% | 778,917 |
| 2008-10-28 | 2008-10-24 | 0.050 | 14,075,640 | -53,263 | 0.34% | 700,835 |
| 2008-10-09 | 2008-10-06 | 0.071 | 14,128,903 | -313,312 | 0.34% | 1,001,116 |
| 2008-10-03 | 2008-09-30 | 0.071 | 14,442,215 | +313,312 | 0.35% | 1,023,316 |
| 2008-09-24 | 2008-09-22 | 0.073 | 14,128,903 | -103,393 | 0.34% | 1,028,174 |
| 2008-09-22 | 2008-09-18 | 0.071 | 14,232,296 | -106,526 | 0.35% | 1,008,442 |
| 2008-09-18 | 2008-09-16 | 0.075 | 14,338,822 | -50,130 | 0.35% | 1,070,909 |
| 2008-09-17 | 2008-09-12 | 0.082 | 14,388,952 | -50,130 | 0.35% | 1,184,874 |
| 2008-09-04 | 2008-09-02 | 0.105 | 14,439,082 | +3,101,788 | 0.35% | 1,520,816 |
| 2008-09-03 | 2008-09-01 | 0.105 | 11,337,294 | +103,392 | 0.28% | 1,194,116 |
| 2008-09-02 | 2008-08-29 | 0.109 | 11,233,902 | -313,311 | 0.27% | 1,226,252 |
| 2008-08-27 | 2008-08-25 | 0.105 | 11,547,213 | +269,448 | 0.28% | 1,216,226 |
| 2008-08-26 | 2008-08-21 | 0.103 | 11,277,765 | -626,624 | 0.27% | 1,166,249 |
| 2008-08-25 | 2008-08-20 | 0.109 | 11,904,389 | -220,452 | 0.29% | 1,298,197 |
| 2008-08-18 | 2008-08-14 | 0.103 | 12,124,841 | -25,529 | 0.29% | 1,253,846 |
| 2008-08-15 | 2008-08-13 | 0.102 | 12,150,370 | -51,058 | 0.29% | 1,233,641 |
| 2008-08-14 | 2008-08-12 | 0.103 | 12,201,428 | +638,228 | 0.29% | 1,261,766 |
| 2008-08-13 | 2008-08-11 | 0.102 | 11,563,200 | -797,785 | 0.28% | 1,174,025 |
| 2008-08-07 | 2008-08-04 | 0.117 | 12,360,985 | -159,557 | 0.30% | 1,440,954 |
| 2008-08-05 | 2008-08-01 | 0.122 | 12,520,542 | -366,981 | 0.30% | 1,530,178 |
| 2008-07-29 | 2008-07-25 | 0.133 | 12,887,523 | +670,139 | 0.31% | 1,720,415 |
| 2008-07-28 | 2008-07-24 | 0.128 | 12,217,384 | -1,040,311 | 0.29% | 1,562,042 |
| 2008-07-25 | 2008-07-23 | 0.124 | 13,257,695 | -1,021,165 | 0.32% | 1,645,195 |
| 2008-07-24 | 2008-07-22 | 0.126 | 14,278,860 | +1,072,223 | 0.34% | 1,798,762 |
| 2008-07-22 | 2008-07-18 | 0.113 | 13,206,637 | -287,202 | 0.32% | 1,489,872 |
| 2008-07-21 | 2008-07-17 | 0.117 | 13,493,839 | +51,058 | 0.32% | 1,573,014 |
| 2008-07-18 | 2008-07-16 | 0.117 | 13,442,781 | -2,744,380 | 0.32% | 1,567,062 |
| 2008-07-17 | 2008-07-15 | 0.124 | 16,187,161 | -510,582 | 0.39% | 2,008,723 |
| 2008-07-16 | 2008-07-14 | 0.128 | 16,697,743 | -1,072,223 | 0.40% | 2,134,874 |
| 2008-07-15 | 2008-07-11 | 0.133 | 17,769,966 | +210,615 | 0.42% | 2,372,195 |
| 2008-07-14 | 2008-07-10 | 0.143 | 17,559,351 | -647,801 | 0.42% | 2,509,155 |
| 2008-07-11 | 2008-07-09 | 0.111 | 18,207,152 | -351,026 | 0.44% | 2,019,759 |
| 2008-07-10 | 2008-07-08 | 0.102 | 18,558,178 | -63,822 | 0.44% | 1,884,233 |
| 2008-07-07 | 2008-07-03 | 0.102 | 18,622,000 | +2,042,329 | 0.45% | 1,890,713 |
| 2008-07-03 | 2008-06-30 | 0.113 | 16,579,671 | +159,557 | 0.40% | 1,870,392 |
| 2008-07-02 | 2008-06-27 | 0.115 | 16,420,114 | -306,350 | 0.39% | 1,883,265 |
| 2008-06-30 | 2008-06-26 | 0.118 | 16,726,464 | +223,380 | 0.40% | 1,981,300 |
| 2008-06-26 | 2008-06-24 | 0.115 | 16,503,084 | +63,823 | 0.39% | 1,892,781 |
| 2008-06-24 | 2008-06-20 | 0.124 | 16,439,261 | +95,734 | 0.39% | 2,040,007 |
| 2008-06-23 | 2008-06-19 | 0.122 | 16,343,527 | +25,529 | 0.39% | 1,997,398 |
| 2008-06-19 | 2008-06-17 | 0.126 | 16,317,998 | -47,867 | 0.39% | 2,055,640 |
| 2008-06-17 | 2008-06-13 | 0.126 | 16,365,865 | -159,557 | 0.39% | 2,061,670 |
| 2008-06-10 | 2008-06-05 | 0.141 | 16,525,422 | +1,595,570 | 0.39% | 2,330,340 |
| 2008-06-05 | 2008-06-03 | 0.149 | 14,929,852 | +1,646,628 | 0.36% | 2,217,625 |
| 2008-06-04 | 2008-06-02 | 0.154 | 13,283,224 | -2,552,912 | 0.32% | 2,047,966 |
| 2008-06-03 | 2008-05-30 | 0.154 | 15,836,136 | -264,864 | 0.38% | 2,441,566 |
| 2008-05-30 | 2008-05-28 | 0.149 | 16,101,000 | +2,552,911 | 0.38% | 2,391,583 |
| 2008-05-28 | 2008-05-26 | 0.154 | 13,548,089 | +159,557 | 0.32% | 2,088,802 |
| 2008-05-27 | 2008-05-23 | 0.158 | 13,388,532 | +319,114 | 0.32% | 2,114,549 |
| 2008-05-23 | 2008-05-21 | 0.160 | 13,069,418 | -296,776 | 0.31% | 2,088,722 |
| 2008-05-21 | 2008-05-19 | 0.164 | 13,366,194 | -108,499 | 0.32% | 2,186,414 |
| 2008-05-20 | 2008-05-16 | 0.162 | 13,474,693 | -223,379 | 0.32% | 2,178,827 |
| 2008-05-19 | 2008-05-15 | 0.164 | 13,698,072 | +1,005,209 | 0.33% | 2,240,702 |
| 2008-05-16 | 2008-05-14 | 0.169 | 12,692,863 | +102,116 | 0.30% | 2,147,868 |
| 2008-05-14 | 2008-05-09 | 0.162 | 12,590,747 | +236,144 | 0.30% | 2,035,895 |
| 2008-05-13 | 2008-05-08 | 0.167 | 12,354,603 | -277,629 | 0.30% | 2,067,399 |
| 2008-05-09 | 2008-05-07 | 0.167 | 12,632,232 | -1,002,017 | 0.30% | 2,113,857 |
| 2008-05-08 | 2008-05-06 | 0.173 | 13,634,249 | +947,768 | 0.33% | 2,358,438 |
| 2008-05-06 | 2008-05-02 | 0.177 | 12,686,481 | +159,557 | 0.30% | 2,242,201 |
| 2008-05-05 | 2008-04-30 | 0.180 | 12,526,924 | +19,147 | 0.30% | 2,261,107 |
| 2008-05-02 | 2008-04-29 | 0.180 | 12,507,777 | +976,488 | 0.30% | 2,257,651 |
| 2008-04-30 | 2008-04-28 | 0.186 | 11,531,289 | +1,062,650 | 0.28% | 2,146,439 |
| 2008-04-29 | 2008-04-25 | 0.179 | 10,468,639 | +797,785 | 0.31% | 1,869,904 |
| 2008-04-28 | 2008-04-24 | 0.180 | 9,670,854 | +105,307 | 0.28% | 1,745,587 |
| 2008-04-25 | 2008-04-23 | 0.182 | 9,565,547 | +28,721 | 0.28% | 1,744,564 |
| 2008-04-24 | 2008-04-22 | 0.182 | 9,536,826 | +127,645 | 0.28% | 1,739,326 |
| 2008-04-23 | 2008-04-21 | 0.188 | 9,409,181 | +127,646 | 0.28% | 1,769,120 |
| 2008-04-21 | 2008-04-17 | 0.194 | 9,281,535 | -127,646 | 0.27% | 1,797,474 |
| 2008-04-18 | 2008-04-16 | 0.192 | 9,409,181 | +15,956 | 0.28% | 1,804,502 |
| 2008-04-17 | 2008-04-15 | 0.194 | 9,393,225 | +159,557 | 0.28% | 1,819,104 |
| 2008-04-16 | 2008-04-14 | 0.197 | 9,233,668 | -287,203 | 0.27% | 1,822,926 |
| 2008-04-14 | 2008-04-10 | 0.218 | 9,520,871 | +402,084 | 0.28% | 2,076,539 |
| 2008-04-11 | 2008-04-09 | 0.209 | 9,118,787 | -159,557 | 0.27% | 1,903,117 |
| 2008-04-10 | 2008-04-08 | 0.222 | 9,278,344 | -315,923 | 0.27% | 2,058,534 |
| 2008-04-09 | 2008-04-07 | 0.203 | 9,594,267 | -309,541 | 0.28% | 1,948,234 |
| 2008-04-08 | 2008-04-03 | 0.184 | 9,903,808 | -1,531,746 | 0.29% | 1,824,878 |
| 2008-04-03 | 2008-04-01 | 0.179 | 11,435,554 | -1,445,587 | 0.34% | 2,042,614 |
| 2008-04-02 | 2008-03-31 | 0.177 | 12,881,141 | -3,296,447 | 0.38% | 2,276,605 |
| 2008-04-01 | 2008-03-28 | 0.192 | 16,177,588 | -9,573 | 0.47% | 3,102,554 |
| 2008-03-31 | 2008-03-27 | 0.188 | 16,187,161 | -698,860 | 0.47% | 3,043,520 |
| 2008-03-28 | 2008-03-26 | 0.154 | 16,886,021 | -51,058 | 0.51% | 2,603,434 |
| 2008-03-27 | 2008-03-25 | 0.158 | 16,937,079 | -730,771 | 0.51% | 2,674,997 |
| 2008-03-25 | 2008-03-19 | 0.162 | 17,667,850 | -4,965,413 | 0.53% | 2,856,851 |
| 2008-03-20 | 2008-03-18 | 0.156 | 22,633,263 | +51,059 | 0.68% | 3,532,082 |
| 2008-03-18 | 2008-03-14 | 0.180 | 22,582,204 | -210,616 | 0.68% | 4,076,083 |
| 2008-03-17 | 2008-03-13 | 0.192 | 22,792,820 | -526,538 | 0.68% | 4,371,230 |
| 2008-03-14 | 2008-03-12 | 0.199 | 23,319,358 | +156,366 | 0.70% | 4,647,591 |
| 2008-03-13 | 2008-03-11 | 0.199 | 23,162,992 | +207,424 | 0.69% | 4,616,427 |
| 2008-03-11 | 2008-03-07 | 0.212 | 22,955,568 | +111,690 | 0.69% | 4,877,216 |
| 2008-03-07 | 2008-03-05 | 0.216 | 22,843,878 | +51,058 | 0.69% | 4,939,388 |
| 2008-03-06 | 2008-03-04 | 0.222 | 22,792,820 | +51,059 | 0.68% | 5,056,914 |
| 2008-03-05 | 2008-03-03 | 0.231 | 22,741,761 | -2,233,798 | 0.68% | 5,259,382 |
| 2008-03-04 | 2008-02-29 | 0.228 | 24,975,559 | -925,430 | 0.75% | 5,682,063 |
| 2008-03-03 | 2008-02-28 | 0.222 | 25,900,989 | -134,028 | 0.78% | 5,746,506 |
| 2008-02-29 | 2008-02-27 | 0.214 | 26,035,017 | -149,984 | 0.78% | 5,580,437 |
| 2008-02-28 | 2008-02-26 | 0.209 | 26,185,001 | +216,998 | 0.77% | 5,464,885 |
| 2008-02-27 | 2008-02-25 | 0.220 | 25,968,003 | +392,510 | 0.77% | 5,712,548 |
| 2008-02-26 | 2008-02-22 | 0.231 | 25,575,493 | +670,139 | 0.75% | 5,914,726 |
| 2008-02-25 | 2008-02-21 | 0.246 | 24,905,354 | +248,909 | 0.73% | 6,134,363 |
| 2008-02-22 | 2008-02-20 | 0.248 | 24,656,445 | -347,834 | 0.73% | 6,119,414 |
| 2008-02-21 | 2008-02-19 | 0.233 | 25,004,279 | +3,325,167 | 0.74% | 5,829,637 |
| 2008-02-19 | 2008-02-15 | 0.218 | 21,679,112 | +28,720 | 0.64% | 4,728,299 |
| 2008-02-15 | 2008-02-13 | 0.218 | 21,650,392 | +156,366 | 0.64% | 4,722,035 |
| 2008-02-04 | 2008-01-31 | 0.207 | 21,494,026 | -335,069 | 0.63% | 4,445,452 |
| 2008-02-01 | 2008-01-30 | 0.203 | 21,829,095 | +223,379 | 0.64% | 4,432,666 |
| 2008-01-31 | 2008-01-29 | 0.211 | 21,605,716 | +95,734 | 0.64% | 4,549,798 |
| 2008-01-30 | 2008-01-28 | 0.212 | 21,509,982 | -127,645 | 0.63% | 4,570,082 |
| 2008-01-21 | 2008-01-17 | 0.243 | 21,637,627 | -79,779 | 0.63% | 5,248,133 |
| 2008-01-18 | 2008-01-16 | 0.241 | 21,717,406 | -31,911 | 0.63% | 5,226,650 |
| 2008-01-14 | 2008-01-10 | 0.299 | 21,749,317 | +31,911 | 0.63% | 6,502,019 |
| 2008-01-04 | 2008-01-02 | 0.310 | 21,717,406 | +79,779 | 0.63% | 6,737,478 |
| 2008-01-03 | 2007-12-31 | 0.316 | 21,637,627 | -287,203 | 0.63% | 6,834,778 |
| 2007-12-28 | 2007-12-24 | 0.317 | 21,924,830 | -210,815 | 0.64% | 6,941,202 |
| 2007-12-27 | 2007-12-20 | 0.289 | 22,135,645 | -161,092 | 0.64% | 6,389,596 |
| 2007-12-21 | 2007-12-19 | 0.285 | 22,296,737 | +161,092 | 0.64% | 6,353,050 |
| 2007-12-18 | 2007-12-14 | 0.322 | 22,135,645 | -25,775 | 0.64% | 7,131,613 |
| 2007-12-17 | 2007-12-13 | 0.331 | 22,161,420 | +90,211 | 0.64% | 7,346,274 |
| 2007-12-11 | 2007-12-07 | 0.354 | 22,071,209 | +128,873 | 0.64% | 7,809,608 |
| 2007-12-07 | 2007-12-05 | 0.361 | 21,942,336 | -16,109 | 0.63% | 7,927,461 |
| 2007-12-06 | 2007-12-04 | 0.374 | 21,958,445 | -918,220 | 0.63% | 8,219,533 |
| 2007-12-05 | 2007-12-03 | 0.352 | 22,876,665 | -2,809,430 | 0.66% | 8,052,005 |
| 2007-12-04 | 2007-11-30 | 0.328 | 25,686,095 | -692,692 | 0.74% | 8,418,995 |
| 2007-12-03 | 2007-11-29 | 0.320 | 26,378,787 | -25,774 | 0.76% | 8,449,534 |
| 2007-11-29 | 2007-11-27 | 0.324 | 26,404,561 | +51,549 | 0.76% | 8,556,137 |
| 2007-11-27 | 2007-11-23 | 0.324 | 26,353,012 | -1,366,053 | 0.76% | 8,539,433 |
| 2007-11-22 | 2007-11-20 | 0.354 | 27,719,065 | -805,456 | 0.80% | 9,808,028 |
| 2007-11-19 | 2007-11-15 | 0.348 | 28,524,521 | +1,288,729 | 0.82% | 9,933,664 |
| 2007-11-14 | 2007-11-12 | 0.371 | 27,235,792 | +83,768 | 0.79% | 10,093,519 |
| 2007-11-13 | 2007-11-09 | 0.380 | 27,152,024 | +1,772,002 | 0.78% | 10,315,301 |
| 2007-11-12 | 2007-11-08 | 0.387 | 25,380,022 | +863,449 | 0.73% | 9,831,162 |
| 2007-11-08 | 2007-11-06 | 0.385 | 24,516,573 | -3,560,115 | 0.71% | 9,451,040 |
| 2007-11-07 | 2007-11-05 | 0.384 | 28,076,688 | +183,644 | 0.81% | 10,771,163 |
| 2007-11-06 | 2007-11-02 | 0.395 | 27,893,044 | +322,183 | 0.81% | 11,012,382 |
| 2007-11-05 | 2007-11-01 | 0.391 | 27,570,861 | -54,771 | 0.80% | 10,782,492 |
| 2007-11-01 | 2007-10-30 | 0.410 | 27,625,632 | -96,655 | 0.80% | 11,318,384 |
| 2007-10-31 | 2007-10-29 | 0.415 | 27,722,287 | +312,517 | 0.80% | 11,512,866 |
| 2007-10-30 | 2007-10-26 | 0.443 | 27,409,770 | -51,549 | 0.79% | 12,148,757 |
| 2007-10-29 | 2007-10-25 | 0.458 | 27,461,319 | -225,528 | 0.79% | 12,580,735 |
| 2007-10-26 | 2007-10-24 | 0.438 | 27,686,847 | -335,070 | 0.80% | 12,116,882 |
| 2007-10-25 | 2007-10-23 | 0.402 | 28,021,917 | -9,665 | 0.81% | 11,272,003 |
| 2007-10-24 | 2007-10-22 | 0.384 | 28,031,582 | -54,771 | 0.81% | 10,753,859 |
| 2007-10-23 | 2007-10-18 | 0.372 | 28,086,353 | +64,436 | 0.81% | 10,461,040 |
| 2007-10-22 | 2007-10-17 | 0.371 | 28,021,917 | -51,549 | 0.81% | 10,384,855 |
| 2007-10-15 | 2007-10-11 | 0.395 | 28,073,466 | -54,771 | 0.81% | 11,083,614 |
| 2007-10-12 | 2007-10-10 | 0.400 | 28,128,237 | +64,437 | 0.81% | 11,262,388 |
| 2007-10-11 | 2007-10-09 | 0.406 | 28,063,800 | -183,644 | 0.81% | 11,393,377 |
| 2007-10-10 | 2007-10-08 | 0.417 | 28,247,444 | +112,763 | 0.82% | 11,783,565 |
| 2007-10-09 | 2007-10-05 | 0.404 | 28,134,681 | +386,619 | 0.81% | 11,369,759 |
| 2007-10-08 | 2007-10-04 | 0.397 | 27,748,062 | -3,222 | 0.80% | 11,006,818 |
| 2007-10-02 | 2007-09-27 | 0.395 | 27,751,284 | +128,873 | 0.80% | 10,956,415 |
| 2007-09-25 | 2007-09-21 | 0.445 | 27,622,411 | +9,666 | 0.87% | 12,294,447 |
| 2007-09-24 | 2007-09-20 | 0.434 | 27,612,745 | +54,771 | 0.87% | 11,981,606 |
| 2007-09-21 | 2007-09-19 | 0.454 | 27,557,974 | +106,320 | 0.87% | 12,522,373 |
| 2007-09-17 | 2007-09-13 | 0.462 | 27,451,654 | -83,767 | 0.86% | 12,678,554 |
| 2007-09-14 | 2007-09-12 | 0.466 | 27,535,421 | +67,658 | 0.87% | 12,819,800 |
| 2007-09-12 | 2007-09-10 | 0.475 | 27,467,763 | +51,549 | 0.86% | 13,044,066 |
| 2007-09-10 | 2007-09-06 | 0.512 | 27,416,214 | +148,204 | 0.86% | 14,040,730 |
| 2007-09-07 | 2007-09-05 | 0.531 | 27,268,010 | -61,215 | 0.86% | 14,472,642 |
| 2007-09-05 | 2007-09-03 | 0.587 | 27,329,225 | -96,654 | 0.86% | 16,031,988 |
| 2007-09-04 | 2007-08-31 | 0.577 | 27,425,879 | -54,771 | 0.86% | 15,833,312 |
| 2007-09-03 | 2007-08-30 | 0.549 | 27,480,650 | +451,055 | 0.86% | 15,097,274 |
| 2007-08-31 | 2007-08-29 | 0.559 | 27,029,595 | +54,771 | 0.85% | 15,101,160 |
| 2007-08-30 | 2007-08-28 | 0.559 | 26,974,824 | -45,106 | 0.85% | 15,070,560 |
| 2007-08-28 | 2007-08-24 | 0.571 | 27,019,930 | -222,305 | 0.85% | 15,432,899 |
| 2007-08-27 | 2007-08-23 | 0.562 | 27,242,235 | -146,577 | 0.86% | 15,308,906 |
| 2007-08-23 | 2007-08-21 | 0.553 | 27,388,812 | -113,977 | 0.85% | 15,138,960 |
| 2007-08-22 | 2007-08-20 | 0.544 | 27,502,789 | +19,539 | 0.86% | 14,948,594 |
| 2007-08-21 | 2007-08-17 | 0.400 | 27,483,250 | -48,847 | 0.86% | 10,988,272 |
| 2007-08-20 | 2007-08-16 | 0.413 | 27,532,097 | +468,934 | 0.86% | 11,362,893 |
| 2007-08-17 | 2007-08-15 | 0.453 | 27,063,163 | +52,104 | 0.84% | 12,266,347 |
| 2007-08-16 | 2007-08-14 | 0.470 | 27,011,059 | +58,617 | 0.84% | 12,690,636 |
| 2007-08-15 | 2007-08-13 | 0.459 | 26,952,442 | -84,669 | 0.84% | 12,365,141 |
| 2007-08-14 | 2007-08-10 | 0.470 | 27,037,111 | +244,237 | 0.84% | 12,702,876 |
| 2007-08-13 | 2007-08-09 | 0.516 | 26,792,874 | -26,052 | 0.83% | 13,822,256 |
| 2007-08-10 | 2007-08-08 | 0.461 | 26,818,926 | +65,130 | 0.83% | 12,353,300 |
| 2007-08-09 | 2007-08-07 | 0.488 | 26,753,796 | -29,309 | 0.83% | 13,062,698 |
| 2007-08-08 | 2007-08-06 | 0.663 | 26,783,105 | +35,822 | 0.83% | 17,764,992 |
| 2007-08-06 | 2007-08-02 | 0.755 | 26,747,283 | +26,052 | 0.83% | 20,205,292 |
| 2007-08-03 | 2007-08-01 | 0.801 | 26,721,231 | +107,464 | 0.83% | 21,416,442 |
| 2007-08-02 | 2007-07-31 | 0.875 | 26,613,767 | +195,389 | 0.83% | 23,291,720 |
| 2007-08-01 | 2007-07-30 | 0.866 | 26,418,378 | +781,557 | 0.82% | 22,877,344 |
| 2007-07-31 | 2007-07-27 | 0.875 | 25,636,821 | +71,643 | 0.80% | 22,436,720 |
| 2007-07-30 | 2007-07-26 | 0.921 | 25,565,178 | -231,210 | 0.80% | 23,551,600 |
| 2007-07-27 | 2007-07-25 | 0.875 | 25,796,388 | -13,026 | 0.80% | 22,576,370 |
| 2007-07-26 | 2007-07-24 | 0.857 | 25,809,414 | -9,770 | 0.80% | 22,112,238 |
| 2007-07-24 | 2007-07-20 | 0.866 | 25,819,184 | +16,283 | 0.80% | 22,358,464 |
| 2007-07-23 | 2007-07-19 | 0.884 | 25,802,901 | -26,052 | 0.80% | 22,819,776 |
| 2007-07-20 | 2007-07-18 | 0.866 | 25,828,953 | +651,297 | 0.80% | 22,366,924 |
| 2007-07-19 | 2007-07-17 | 0.875 | 25,177,656 | -494,986 | 0.78% | 22,034,870 |
| 2007-07-18 | 2007-07-16 | 0.848 | 25,672,642 | +501,499 | 0.80% | 21,758,552 |
| 2007-07-17 | 2007-07-13 | 0.875 | 25,171,143 | +146,542 | 0.78% | 22,029,170 |
| 2007-07-16 | 2007-07-12 | 0.903 | 25,024,601 | +71,643 | 0.78% | 22,592,528 |
| 2007-07-13 | 2007-07-11 | 0.903 | 24,952,958 | -6,342,555 | 0.78% | 22,527,848 |
| 2007-07-12 | 2007-07-10 | 0.801 | 31,295,513 | +218,184 | 0.97% | 25,082,622 |
| 2007-07-11 | 2007-07-09 | 0.838 | 31,077,329 | +377,753 | 0.97% | 26,052,936 |
| 2007-07-04 | 2007-06-29 | 0.940 | 30,699,576 | +136,773 | 0.96% | 28,847,232 |
| 2007-07-03 | 2007-06-28 | 1.069 | 30,562,803 | -1,439,369 | 0.95% | 32,660,496 |
| 2007-06-28 | 2007-06-26 | 1.382 | 32,002,172 | +219,271 | 1.00% | 44,222,401 |
| 2007-06-26 | 2007-06-22 | 1.419 | 31,782,901 | 0.99% | 45,090,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy