History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 15,820,000 | +0 | 0.11% | 458,780 |
| 2025-10-13 | 2025-10-09 | 0.029 | 15,820,000 | +0 | 0.11% | 458,780 |
| 2025-10-10 | 2025-10-08 | 0.029 | 15,820,000 | +0 | 0.11% | 458,780 |
| 2025-10-09 | 2025-10-06 | 0.028 | 15,820,000 | +0 | 0.11% | 442,960 |
| 2025-10-08 | 2025-10-03 | 0.028 | 15,820,000 | +0 | 0.11% | 442,960 |
| 2025-10-06 | 2025-10-02 | 0.028 | 15,820,000 | +0 | 0.11% | 442,960 |
| 2025-10-03 | 2025-09-30 | 0.028 | 15,820,000 | +0 | 0.11% | 442,960 |
| 2025-10-02 | 2025-09-29 | 0.028 | 15,820,000 | +0 | 0.11% | 442,960 |
| 2025-09-30 | 2025-09-26 | 0.029 | 15,820,000 | +0 | 0.11% | 458,780 |
| 2025-09-29 | 2025-09-25 | 0.030 | 15,820,000 | +0 | 0.11% | 474,600 |
| 2025-09-26 | 2025-09-24 | 0.028 | 15,820,000 | +0 | 0.11% | 442,960 |
| 2025-09-25 | 2025-09-23 | 0.028 | 15,820,000 | +0 | 0.11% | 442,960 |
| 2025-09-24 | 2025-09-22 | 0.028 | 15,820,000 | +0 | 0.11% | 442,960 |
| 2025-09-23 | 2025-09-19 | 0.028 | 15,820,000 | +0 | 0.11% | 442,960 |
| 2025-09-22 | 2025-09-18 | 0.029 | 15,820,000 | +0 | 0.11% | 458,780 |
| 2025-09-19 | 2025-09-17 | 0.030 | 15,820,000 | +0 | 0.11% | 474,600 |
| 2025-09-18 | 2025-09-16 | 0.027 | 15,820,000 | +0 | 0.11% | 427,140 |
| 2025-09-17 | 2025-09-15 | 0.027 | 15,820,000 | +0 | 0.11% | 427,140 |
| 2025-09-16 | 2025-09-12 | 0.029 | 15,820,000 | +0 | 0.11% | 458,780 |
| 2025-09-15 | 2025-09-11 | 0.030 | 15,820,000 | +0 | 0.11% | 474,600 |
| 2025-09-12 | 2025-09-10 | 0.030 | 15,820,000 | +0 | 0.11% | 474,600 |
| 2025-09-11 | 2025-09-09 | 0.030 | 15,820,000 | +0 | 0.11% | 474,600 |
| 2025-09-10 | 2025-09-08 | 0.027 | 15,820,000 | +0 | 0.11% | 427,140 |
| 2025-09-09 | 2025-09-05 | 0.027 | 15,820,000 | +0 | 0.11% | 427,140 |
| 2025-09-08 | 2025-09-04 | 0.026 | 15,820,000 | +0 | 0.11% | 411,320 |
| 2025-09-05 | 2025-09-03 | 0.025 | 15,820,000 | +0 | 0.11% | 395,500 |
| 2025-09-04 | 2025-09-02 | 0.027 | 15,820,000 | +0 | 0.11% | 427,140 |
| 2025-09-03 | 2025-09-01 | 0.027 | 15,820,000 | +0 | 0.11% | 427,140 |
| 2025-09-02 | 2025-08-29 | 0.027 | 15,820,000 | +0 | 0.11% | 427,140 |
| 2025-09-01 | 2025-08-28 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-08-29 | 2025-08-27 | 0.025 | 15,820,000 | +0 | 0.11% | 395,500 |
| 2025-08-28 | 2025-08-26 | 0.026 | 15,820,000 | +0 | 0.11% | 411,320 |
| 2025-08-27 | 2025-08-25 | 0.026 | 15,820,000 | +0 | 0.11% | 411,320 |
| 2025-08-26 | 2025-08-22 | 0.026 | 15,820,000 | +0 | 0.11% | 411,320 |
| 2025-08-25 | 2025-08-21 | 0.026 | 15,820,000 | +0 | 0.11% | 411,320 |
| 2025-08-22 | 2025-08-20 | 0.026 | 15,820,000 | +0 | 0.11% | 411,320 |
| 2025-08-21 | 2025-08-19 | 0.026 | 15,820,000 | +0 | 0.11% | 411,320 |
| 2025-08-20 | 2025-08-18 | 0.025 | 15,820,000 | +0 | 0.11% | 395,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 15,820,000 | +0 | 0.11% | 395,500 |
| 2025-08-18 | 2025-08-14 | 0.025 | 15,820,000 | +0 | 0.11% | 395,500 |
| 2025-08-15 | 2025-08-13 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-08-14 | 2025-08-12 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-08-13 | 2025-08-11 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-08-12 | 2025-08-08 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-08-11 | 2025-08-07 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-08-08 | 2025-08-06 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-08-07 | 2025-08-05 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-08-06 | 2025-08-04 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-08-05 | 2025-08-01 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-08-04 | 2025-07-31 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-08-01 | 2025-07-30 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-07-31 | 2025-07-29 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-07-30 | 2025-07-28 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-07-29 | 2025-07-25 | 0.025 | 15,820,000 | +0 | 0.11% | 395,500 |
| 2025-07-28 | 2025-07-24 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-07-25 | 2025-07-23 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-07-24 | 2025-07-22 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-07-23 | 2025-07-21 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-07-22 | 2025-07-18 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-07-21 | 2025-07-17 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-07-18 | 2025-07-16 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-07-17 | 2025-07-15 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-07-16 | 2025-07-14 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-07-15 | 2025-07-11 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-07-14 | 2025-07-10 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-07-11 | 2025-07-09 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-07-10 | 2025-07-08 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-07-09 | 2025-07-07 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-07-08 | 2025-07-04 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-07-07 | 2025-07-03 | 0.021 | 15,820,000 | +0 | 0.11% | 332,220 |
| 2025-07-04 | 2025-07-02 | 0.021 | 15,820,000 | +0 | 0.11% | 332,220 |
| 2025-07-03 | 2025-06-30 | 0.021 | 15,820,000 | +0 | 0.11% | 332,220 |
| 2025-07-02 | 2025-06-27 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-30 | 2025-06-26 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-27 | 2025-06-25 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-06-26 | 2025-06-24 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-25 | 2025-06-23 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-24 | 2025-06-20 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-06-23 | 2025-06-19 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-20 | 2025-06-18 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-19 | 2025-06-17 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-18 | 2025-06-16 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-17 | 2025-06-13 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-06-16 | 2025-06-12 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-13 | 2025-06-11 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-12 | 2025-06-10 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-11 | 2025-06-09 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-10 | 2025-06-06 | 0.021 | 15,820,000 | +0 | 0.11% | 332,220 |
| 2025-06-09 | 2025-06-05 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-06-06 | 2025-06-04 | 0.021 | 15,820,000 | +0 | 0.11% | 332,220 |
| 2025-06-05 | 2025-06-03 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-04 | 2025-06-02 | 0.021 | 15,820,000 | +0 | 0.11% | 332,220 |
| 2025-06-03 | 2025-05-30 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-06-02 | 2025-05-29 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-30 | 2025-05-28 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-29 | 2025-05-27 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-28 | 2025-05-26 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-27 | 2025-05-23 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-26 | 2025-05-22 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-23 | 2025-05-21 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-22 | 2025-05-20 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-21 | 2025-05-19 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-20 | 2025-05-16 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-19 | 2025-05-15 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-05-16 | 2025-05-14 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-15 | 2025-05-13 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-14 | 2025-05-12 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-05-13 | 2025-05-09 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-05-12 | 2025-05-08 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-05-09 | 2025-05-07 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-05-08 | 2025-05-06 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-05-07 | 2025-05-02 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-06 | 2025-04-30 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-05-02 | 2025-04-29 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-04-30 | 2025-04-28 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-04-29 | 2025-04-25 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-04-28 | 2025-04-24 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-04-25 | 2025-04-23 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-04-24 | 2025-04-22 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-04-23 | 2025-04-17 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-04-22 | 2025-04-16 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-04-17 | 2025-04-15 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-04-16 | 2025-04-14 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-04-15 | 2025-04-11 | 0.024 | 15,820,000 | +0 | 0.11% | 379,680 |
| 2025-04-14 | 2025-04-10 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-04-11 | 2025-04-09 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-04-10 | 2025-04-08 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-04-09 | 2025-04-07 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-04-08 | 2025-04-03 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-04-07 | 2025-04-02 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-04-03 | 2025-04-01 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-04-02 | 2025-03-31 | 0.022 | 15,820,000 | +0 | 0.11% | 348,040 |
| 2025-04-01 | 2025-03-28 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-03-31 | 2025-03-27 | 0.023 | 15,820,000 | +0 | 0.11% | 363,860 |
| 2025-03-28 | 2025-03-26 | 0.021 | 15,820,000 | +0 | 0.11% | 332,220 |
| 2025-03-27 | 2025-03-25 | 0.021 | 15,820,000 | +0 | 0.11% | 332,220 |
| 2025-03-26 | 2025-03-24 | 0.021 | 15,820,000 | +0 | 0.11% | 332,220 |
| 2025-03-25 | 2025-03-21 | 0.021 | 15,820,000 | +0 | 0.11% | 332,220 |
| 2025-03-24 | 2025-03-20 | 0.021 | 15,820,000 | +0 | 0.11% | 332,220 |
| 2025-03-21 | 2025-03-19 | 0.021 | 15,820,000 | -2,300,000 | 0.11% | 332,220 |
| 2025-03-14 | 2025-03-12 | 0.023 | 18,120,000 | +2,300,000 | 0.13% | 416,760 |
| 2024-11-20 | 2024-11-18 | 0.019 | 15,820,000 | +15,320,000 | 0.11% | 300,580 |
| 2024-09-23 | 2024-09-19 | 0.021 | 500,000 | -16,620,000 | 0.00% | 10,500 |
| 2024-09-20 | 2024-09-17 | 0.021 | 17,120,000 | -14,100,000 | 0.12% | 359,520 |
| 2024-09-19 | 2024-09-16 | 0.022 | 31,220,000 | -8,240,000 | 0.22% | 686,840 |
| 2024-09-17 | 2024-09-13 | 0.023 | 39,460,000 | -1,220,000 | 0.28% | 907,580 |
| 2024-07-22 | 2024-07-18 | 0.027 | 40,680,000 | -6,160,000 | 0.29% | 1,098,360 |
| 2024-06-24 | 2024-06-20 | 0.028 | 46,840,000 | -1,160,000 | 0.33% | 1,311,520 |
| 2024-06-21 | 2024-06-19 | 0.030 | 48,000,000 | -2,220,000 | 0.34% | 1,440,000 |
| 2024-06-20 | 2024-06-18 | 0.030 | 50,220,000 | -9,860,000 | 0.35% | 1,506,600 |
| 2024-06-19 | 2024-06-17 | 0.031 | 60,080,000 | -13,220,000 | 0.42% | 1,862,480 |
| 2024-05-23 | 2024-05-21 | 0.035 | 73,300,000 | +7,000,000 | 0.52% | 2,565,500 |
| 2024-05-22 | 2024-05-20 | 0.035 | 66,300,000 | +11,720,000 | 0.47% | 2,320,500 |
| 2024-05-20 | 2024-05-16 | 0.032 | 54,580,000 | +80,000 | 0.39% | 1,746,560 |
| 2024-05-17 | 2024-05-14 | 0.033 | 54,500,000 | +2,000,000 | 0.38% | 1,798,500 |
| 2024-05-16 | 2024-05-13 | 0.034 | 52,500,000 | +10,020,000 | 0.37% | 1,785,000 |
| 2024-05-14 | 2024-05-10 | 0.032 | 42,480,000 | +260,000 | 0.30% | 1,359,360 |
| 2024-05-09 | 2024-05-07 | 0.032 | 42,220,000 | +1,160,000 | 0.30% | 1,351,040 |
| 2024-05-06 | 2024-05-02 | 0.033 | 41,060,000 | +1,680,000 | 0.29% | 1,354,980 |
| 2024-04-30 | 2024-04-26 | 0.033 | 39,380,000 | +660,000 | 0.28% | 1,299,540 |
| 2024-04-19 | 2024-04-17 | 0.032 | 38,720,000 | +140,000 | 0.25% | 1,239,040 |
| 2024-04-18 | 2024-04-16 | 0.031 | 38,580,000 | +20,000 | 0.25% | 1,195,980 |
| 2024-04-15 | 2024-04-11 | 0.032 | 38,560,000 | +1,980,000 | 0.25% | 1,233,920 |
| 2024-04-12 | 2024-04-10 | 0.035 | 36,580,000 | +720,000 | 0.24% | 1,280,300 |
| 2024-04-10 | 2024-04-08 | 0.034 | 35,860,000 | +840,000 | 0.23% | 1,219,240 |
| 2024-04-05 | 2024-04-02 | 0.033 | 35,020,000 | +1,100,000 | 0.23% | 1,155,660 |
| 2024-04-03 | 2024-03-28 | 0.033 | 33,920,000 | +1,000,000 | 0.22% | 1,119,360 |
| 2024-04-02 | 2024-03-27 | 0.030 | 32,920,000 | +1,540,000 | 0.21% | 987,600 |
| 2024-03-26 | 2024-03-22 | 0.035 | 31,380,000 | +420,000 | 0.20% | 1,098,300 |
| 2024-02-14 | 2024-02-07 | 0.037 | 30,960,000 | +200,000 | 0.20% | 1,145,520 |
| 2024-02-08 | 2024-02-06 | 0.037 | 30,760,000 | +660,000 | 0.20% | 1,138,120 |
| 2024-02-02 | 2024-01-31 | 0.034 | 30,100,000 | +180,000 | 0.20% | 1,023,400 |
| 2024-01-31 | 2024-01-29 | 0.036 | 29,920,000 | +740,000 | 0.19% | 1,077,120 |
| 2023-12-08 | 2023-12-06 | 0.043 | 29,180,000 | +180,000 | 0.19% | 1,254,740 |
| 2023-12-07 | 2023-12-05 | 0.043 | 29,000,000 | +400,000 | 0.19% | 1,247,000 |
| 2023-11-30 | 2023-11-28 | 0.044 | 28,600,000 | +220,000 | 0.19% | 1,258,400 |
| 2023-11-21 | 2023-11-17 | 0.044 | 28,380,000 | +840,000 | 0.18% | 1,248,720 |
| 2023-10-04 | 2023-09-29 | 0.046 | 27,540,000 | -40,000 | 0.18% | 1,266,840 |
| 2023-10-03 | 2023-09-28 | 0.047 | 27,580,000 | -4,880,000 | 0.18% | 1,296,260 |
| 2023-09-20 | 2023-09-18 | 0.043 | 32,460,000 | +220,000 | 0.21% | 1,395,780 |
| 2023-09-19 | 2023-09-15 | 0.044 | 32,240,000 | -21,080,000 | 0.21% | 1,418,560 |
| 2023-09-18 | 2023-09-14 | 0.051 | 53,320,000 | -9,780,000 | 0.35% | 2,719,320 |
| 2023-09-15 | 2023-09-13 | 0.046 | 63,100,000 | -12,120,000 | 0.41% | 2,902,600 |
| 2023-09-14 | 2023-09-12 | 0.049 | 75,220,000 | -10,660,000 | 0.49% | 3,685,780 |
| 2023-09-13 | 2023-09-11 | 0.053 | 85,880,000 | -5,240,000 | 0.56% | 4,551,640 |
| 2023-09-05 | 2023-08-31 | 0.054 | 91,120,000 | -16,300,000 | 0.59% | 4,920,480 |
| 2023-08-25 | 2023-08-23 | 0.055 | 107,420,000 | +781,236 | 0.70% | 5,951,383 |
| 2023-08-18 | 2023-08-16 | 0.055 | 106,638,764 | +19,855 | 0.70% | 5,908,100 |
| 2023-07-27 | 2023-07-25 | 0.040 | 106,618,909 | +1,350,109 | 0.70% | 4,296,000 |
| 2023-07-19 | 2023-07-14 | 0.040 | 105,268,800 | +1,548,655 | 0.69% | 4,241,600 |
| 2023-07-14 | 2023-07-12 | 0.039 | 103,720,145 | +575,781 | 0.68% | 4,074,720 |
| 2023-07-12 | 2023-07-10 | 0.039 | 103,144,364 | +218,400 | 0.68% | 4,052,100 |
| 2023-07-11 | 2023-07-07 | 0.039 | 102,925,964 | -1,310,400 | 0.68% | 4,043,520 |
| 2023-07-10 | 2023-07-06 | 0.039 | 104,236,364 | -6,234,327 | 0.68% | 4,095,000 |
| 2023-07-07 | 2023-07-05 | 0.039 | 110,470,691 | -397,091 | 0.72% | 4,339,920 |
| 2023-07-06 | 2023-07-04 | 0.039 | 110,867,782 | +178,691 | 0.73% | 4,355,520 |
| 2023-07-04 | 2023-06-30 | 0.040 | 110,689,091 | +357,382 | 0.73% | 4,460,000 |
| 2023-06-26 | 2023-06-21 | 0.039 | 110,331,709 | +972,873 | 0.72% | 4,334,460 |
| 2023-06-21 | 2023-06-19 | 0.040 | 109,358,836 | -1,489,091 | 0.72% | 4,406,400 |
| 2023-06-19 | 2023-06-15 | 0.039 | 110,847,927 | -2,382,546 | 0.73% | 4,354,740 |
| 2023-06-16 | 2023-06-14 | 0.039 | 113,230,473 | -7,266,763 | 0.74% | 4,448,340 |
| 2023-06-15 | 2023-06-13 | 0.039 | 120,497,236 | -992,728 | 0.79% | 4,733,820 |
| 2023-06-14 | 2023-06-12 | 0.040 | 121,489,964 | -198,545 | 0.80% | 4,895,200 |
| 2023-06-09 | 2023-06-07 | 0.040 | 121,688,509 | -833,891 | 0.80% | 4,903,200 |
| 2023-06-07 | 2023-06-05 | 0.040 | 122,522,400 | -1,628,073 | 0.80% | 4,936,800 |
| 2023-06-02 | 2023-05-31 | 0.040 | 124,150,473 | -2,481,818 | 0.81% | 5,002,400 |
| 2023-06-01 | 2023-05-30 | 0.040 | 126,632,291 | -992,727 | 0.83% | 5,102,400 |
| 2023-05-31 | 2023-05-29 | 0.040 | 127,625,018 | -138,982 | 0.84% | 5,142,400 |
| 2023-05-29 | 2023-05-24 | 0.043 | 127,764,000 | -2,422,255 | 0.84% | 5,534,100 |
| 2023-05-24 | 2023-05-22 | 0.045 | 130,186,255 | -893,454 | 0.85% | 5,901,300 |
| 2023-05-23 | 2023-05-19 | 0.045 | 131,079,709 | -6,829,964 | 0.86% | 5,941,800 |
| 2023-05-22 | 2023-05-18 | 0.044 | 137,909,673 | -377,236 | 0.90% | 6,112,480 |
| 2023-04-18 | 2023-04-14 | 0.053 | 138,286,909 | +2,898,764 | 0.87% | 7,382,900 |
| 2023-04-14 | 2023-04-12 | 0.054 | 135,388,145 | +1,707,490 | 0.85% | 7,364,520 |
| 2023-04-12 | 2023-04-06 | 0.057 | 133,680,655 | +317,673 | 0.84% | 7,675,620 |
| 2023-04-11 | 2023-04-04 | 0.054 | 133,362,982 | +2,561,237 | 0.84% | 7,254,360 |
| 2023-04-06 | 2023-04-03 | 0.057 | 130,801,745 | +30,000,218 | 0.82% | 7,510,320 |
| 2023-04-04 | 2023-03-31 | 0.052 | 100,801,527 | +1,548,654 | 0.64% | 5,280,080 |
| 2023-03-30 | 2023-03-28 | 0.051 | 99,252,873 | +675,055 | 0.63% | 5,098,980 |
| 2023-03-24 | 2023-03-22 | 0.051 | 98,577,818 | +3,375,273 | 0.62% | 5,064,300 |
| 2023-03-16 | 2023-03-14 | 0.048 | 95,202,545 | +277,963 | 0.60% | 4,603,200 |
| 2023-03-13 | 2023-03-09 | 0.051 | 94,924,582 | +2,203,855 | 0.60% | 4,876,620 |
| 2023-03-07 | 2023-03-03 | 0.048 | 92,720,727 | +972,872 | 0.58% | 4,483,200 |
| 2023-02-17 | 2023-02-15 | 0.049 | 91,747,855 | +39,710 | 0.58% | 4,528,580 |
| 2023-02-16 | 2023-02-14 | 0.049 | 91,708,145 | +119,127 | 0.58% | 4,526,620 |
| 2023-02-13 | 2023-02-09 | 0.050 | 91,589,018 | +853,745 | 0.58% | 4,613,000 |
| 2023-02-10 | 2023-02-08 | 0.050 | 90,735,273 | +19,855 | 0.57% | 4,570,000 |
| 2023-01-17 | 2023-01-13 | 0.045 | 90,715,418 | -655,200 | 0.57% | 4,112,100 |
| 2022-12-14 | 2022-12-12 | 0.044 | 91,370,618 | +99,273 | 0.58% | 4,049,760 |
| 2022-12-07 | 2022-12-05 | 0.041 | 91,271,345 | -1,290,546 | 0.58% | 3,769,540 |
| 2022-12-06 | 2022-12-02 | 0.042 | 92,561,891 | -2,144,291 | 0.58% | 3,916,080 |
| 2022-12-02 | 2022-11-30 | 0.044 | 94,706,182 | -436,800 | 0.60% | 4,197,600 |
| 2022-11-25 | 2022-11-23 | 0.045 | 95,142,982 | -1,230,982 | 0.60% | 4,312,800 |
| 2022-11-15 | 2022-11-11 | 0.046 | 96,373,964 | +138,982 | 0.61% | 4,465,680 |
| 2022-11-11 | 2022-11-09 | 0.044 | 96,234,982 | +79,418 | 0.61% | 4,265,360 |
| 2022-11-10 | 2022-11-08 | 0.047 | 96,155,564 | +496,364 | 0.61% | 4,552,420 |
| 2022-10-17 | 2022-10-13 | 0.057 | 95,659,200 | +178,691 | 0.60% | 5,492,520 |
| 2022-10-05 | 2022-09-30 | 0.059 | 95,480,509 | +953,018 | 0.60% | 5,674,620 |
| 2022-09-26 | 2022-09-22 | 0.061 | 94,527,491 | +19,855 | 0.60% | 5,808,420 |
| 2022-09-15 | 2022-09-13 | 0.066 | 94,507,636 | +5,876,945 | 0.60% | 6,283,200 |
| 2022-09-13 | 2022-09-08 | 0.066 | 88,630,691 | +1,290,546 | 0.56% | 5,892,480 |
| 2022-08-30 | 2022-08-26 | 0.064 | 87,340,145 | +794,181 | 0.55% | 5,630,720 |
| 2022-07-08 | 2022-07-06 | 0.062 | 86,545,964 | -11,654,618 | 0.55% | 5,405,160 |
| 2022-07-07 | 2022-07-05 | 0.066 | 98,200,582 | -24,024,000 | 0.62% | 6,528,720 |
| 2022-07-06 | 2022-07-04 | 0.070 | 122,224,582 | -23,229,818 | 0.77% | 8,495,280 |
| 2022-06-17 | 2022-06-15 | 0.066 | 145,454,400 | +198,545 | 0.92% | 9,670,320 |
| 2022-04-01 | 2022-03-30 | 0.071 | 145,255,855 | +258,110 | 0.92% | 10,242,400 |
| 2022-03-31 | 2022-03-29 | 0.070 | 144,997,745 | +615,490 | 0.91% | 10,078,140 |
| 2022-03-24 | 2022-03-22 | 0.068 | 144,382,255 | +297,819 | 0.91% | 9,889,920 |
| 2022-03-16 | 2022-03-14 | 0.068 | 144,084,436 | +1,528,800 | 0.91% | 9,869,520 |
| 2022-03-10 | 2022-03-08 | 0.073 | 142,555,636 | +1,945,745 | 0.86% | 10,339,200 |
| 2022-01-24 | 2022-01-20 | 0.081 | 140,609,891 | +3,772,364 | 0.85% | 11,331,200 |
| 2022-01-21 | 2022-01-19 | 0.080 | 136,837,527 | +7,604,291 | 0.83% | 10,889,360 |
| 2022-01-19 | 2022-01-17 | 0.078 | 129,233,236 | +4,149,600 | 0.78% | 10,023,860 |
| 2022-01-18 | 2022-01-14 | 0.077 | 125,083,636 | +3,772,363 | 0.76% | 9,576,000 |
| 2022-01-17 | 2022-01-13 | 0.075 | 121,311,273 | +972,873 | 0.73% | 9,042,800 |
| 2022-01-14 | 2022-01-12 | 0.075 | 120,338,400 | +4,010,618 | 0.73% | 8,970,280 |
| 2022-01-13 | 2022-01-11 | 0.074 | 116,327,782 | +814,037 | 0.70% | 8,554,140 |
| 2021-12-28 | 2021-12-22 | 0.075 | 115,513,745 | +1,560,996 | 0.70% | 8,610,640 |
| 2021-11-11 | 2021-11-09 | 0.077 | 113,952,749 | +1,762,762 | 0.70% | 8,727,000 |
| 2021-11-10 | 2021-11-08 | 0.076 | 112,189,987 | +724,691 | 0.69% | 8,477,440 |
| 2021-11-03 | 2021-11-01 | 0.077 | 111,465,296 | +1,214,347 | 0.68% | 8,536,500 |
| 2021-11-02 | 2021-10-29 | 0.075 | 110,250,949 | +3,192,557 | 0.68% | 8,218,340 |
| 2021-11-01 | 2021-10-28 | 0.077 | 107,058,392 | +3,153,385 | 0.66% | 8,199,000 |
| 2021-10-28 | 2021-10-26 | 0.078 | 103,905,007 | +9,910,637 | 0.64% | 8,063,600 |
| 2021-10-21 | 2021-10-19 | 0.071 | 93,994,370 | -11,477,537 | 0.58% | 6,718,600 |
| 2021-10-20 | 2021-10-18 | 0.071 | 105,471,907 | -31,690,537 | 0.65% | 7,539,000 |
| 2021-10-19 | 2021-10-15 | 0.071 | 137,162,444 | -97,931 | 0.84% | 9,804,200 |
| 2021-10-18 | 2021-10-12 | 0.070 | 137,260,375 | +313,379 | 0.84% | 9,671,040 |
| 2021-10-15 | 2021-10-11 | 0.070 | 136,946,996 | +763,864 | 0.84% | 9,648,960 |
| 2021-10-12 | 2021-10-08 | 0.071 | 136,183,132 | -1,410,210 | 0.83% | 9,734,200 |
| 2021-10-11 | 2021-10-07 | 0.071 | 137,593,342 | -2,898,763 | 0.84% | 9,835,000 |
| 2021-10-08 | 2021-10-06 | 0.071 | 140,492,105 | -19,586 | 0.86% | 10,042,200 |
| 2021-10-07 | 2021-10-05 | 0.071 | 140,511,691 | +665,932 | 0.86% | 10,043,600 |
| 2021-10-06 | 2021-10-04 | 0.071 | 139,845,759 | +195,862 | 0.86% | 9,996,000 |
| 2021-09-30 | 2021-09-28 | 0.071 | 139,649,897 | +1,077,243 | 0.86% | 9,982,000 |
| 2021-09-29 | 2021-09-27 | 0.069 | 138,572,654 | +176,277 | 0.85% | 9,622,000 |
| 2021-08-30 | 2021-08-26 | 0.070 | 138,396,377 | +4,070,481 | 0.85% | 9,755,362 |
| 2021-07-05 | 2021-06-30 | 0.070 | 134,325,896 | -5,855,134 | 0.85% | 9,468,440 |
| 2021-06-29 | 2021-06-25 | 0.073 | 140,181,030 | -1,311,702 | 0.89% | 10,176,120 |
| 2021-06-28 | 2021-06-24 | 0.073 | 141,492,732 | -1,425,763 | 0.89% | 10,271,340 |
| 2021-06-25 | 2021-06-23 | 0.073 | 142,918,495 | -1,159,620 | 0.90% | 10,374,840 |
| 2021-06-22 | 2021-06-18 | 0.076 | 144,078,115 | +760,407 | 0.91% | 10,913,760 |
| 2021-06-10 | 2021-06-08 | 0.077 | 143,317,708 | -12,280,573 | 0.91% | 11,006,940 |
| 2021-06-09 | 2021-06-07 | 0.076 | 155,598,281 | -684,367 | 0.98% | 11,786,400 |
| 2021-05-06 | 2021-05-04 | 0.070 | 156,282,648 | +2,395,282 | 0.99% | 11,016,140 |
| 2021-05-05 | 2021-05-03 | 0.070 | 153,887,366 | +4,334,320 | 0.97% | 10,847,300 |
| 2021-05-03 | 2021-04-29 | 0.069 | 149,553,046 | +304,163 | 0.94% | 10,384,440 |
| 2021-04-30 | 2021-04-28 | 0.069 | 149,248,883 | +2,623,404 | 0.94% | 10,363,320 |
| 2021-04-23 | 2021-04-21 | 0.070 | 146,625,479 | +2,851,526 | 0.93% | 10,335,420 |
| 2021-04-22 | 2021-04-20 | 0.072 | 143,773,953 | +5,436,910 | 0.91% | 10,285,680 |
| 2021-03-30 | 2021-03-26 | 0.069 | 138,337,043 | +304,163 | 0.87% | 9,605,640 |
| 2021-03-17 | 2021-03-15 | 0.073 | 138,032,880 | +6,254,348 | 0.87% | 10,020,180 |
| 2021-03-16 | 2021-03-12 | 0.069 | 131,778,532 | -46,099,674 | 0.83% | 9,150,240 |
| 2021-03-15 | 2021-03-11 | 0.074 | 177,878,206 | -1,901,018 | 1.12% | 13,099,800 |
| 2021-03-05 | 2021-03-03 | 0.077 | 179,779,224 | -95,051 | 1.14% | 13,807,220 |
| 2021-03-03 | 2021-03-01 | 0.077 | 179,874,275 | +1,901,018 | 1.14% | 13,814,520 |
| 2021-02-24 | 2021-02-22 | 0.072 | 177,973,257 | -1,901,018 | 1.12% | 12,732,320 |
| 2021-02-22 | 2021-02-18 | 0.072 | 179,874,275 | -5,703,052 | 1.14% | 12,868,320 |
| 2021-02-19 | 2021-02-17 | 0.073 | 185,577,327 | +475,254 | 1.17% | 13,471,560 |
| 2021-02-18 | 2021-02-16 | 0.076 | 185,102,073 | -741,397 | 1.17% | 14,021,280 |
| 2021-02-09 | 2021-02-05 | 0.059 | 185,843,470 | +475,255 | 1.17% | 10,949,120 |
| 2021-01-27 | 2021-01-25 | 0.062 | 185,368,215 | -7,547,040 | 1.17% | 11,506,180 |
| 2021-01-22 | 2021-01-20 | 0.059 | 192,915,255 | -57,030 | 1.22% | 11,365,760 |
| 2021-01-19 | 2021-01-15 | 0.058 | 192,972,285 | +1,996,068 | 1.22% | 11,166,100 |
| 2021-01-15 | 2021-01-13 | 0.057 | 190,976,217 | +570,305 | 1.21% | 10,849,680 |
| 2021-01-14 | 2021-01-12 | 0.057 | 190,405,912 | +2,281,221 | 1.20% | 10,817,280 |
| 2021-01-07 | 2021-01-05 | 0.060 | 188,124,691 | +47,525,438 | 1.19% | 11,281,440 |
| 2021-01-05 | 2020-12-31 | 0.061 | 140,599,253 | +1,901,017 | 0.89% | 8,579,360 |
| 2021-01-04 | 2020-12-29 | 0.060 | 138,698,236 | +6,653,561 | 0.88% | 8,317,440 |
| 2020-12-21 | 2020-12-17 | 0.064 | 132,044,675 | +1,901,018 | 0.83% | 8,476,475 |
| 2020-12-18 | 2020-12-16 | 0.067 | 130,143,657 | +7,477,969 | 0.82% | 8,772,163 |
| 2020-11-25 | 2020-11-23 | 0.061 | 122,665,688 | +7,477,335 | 0.75% | 7,480,680 |
| 2020-11-06 | 2020-11-04 | 0.059 | 115,188,353 | -2,354,687 | 0.71% | 6,778,200 |
| 2020-10-27 | 2020-10-22 | 0.059 | 117,543,040 | +72,066 | 0.72% | 6,916,760 |
| 2020-08-27 | 2020-08-25 | 0.083 | 117,470,974 | +7,937,228 | 0.72% | 9,704,850 |
| 2020-08-12 | 2020-08-10 | 0.083 | 109,533,746 | +2,128,390 | 0.72% | 9,049,117 |
| 2019-12-18 | 2019-12-16 | 0.096 | 107,405,356 | +1,278,635 | 0.71% | 10,352,160 |
| 2019-09-04 | 2019-09-02 | 0.120 | 106,126,721 | +9,190,356 | 0.71% | 12,682,870 |
| 2019-07-15 | 2019-07-11 | 0.122 | 96,936,365 | -235,970 | 0.69% | 11,831,040 |
| 2019-06-28 | 2019-06-26 | 0.111 | 97,172,335 | +78,656 | 0.69% | 10,747,980 |
| 2019-06-21 | 2019-06-19 | 0.112 | 97,093,679 | +157,314 | 0.69% | 10,862,720 |
| 2019-03-19 | 2019-03-15 | 0.122 | 96,936,365 | +2,186,652 | 0.69% | 11,831,040 |
| 2019-03-18 | 2019-03-14 | 0.122 | 94,749,713 | +78,657 | 0.67% | 11,564,160 |
| 2019-03-14 | 2019-03-12 | 0.123 | 94,671,056 | +629,253 | 0.67% | 11,674,920 |
| 2019-03-13 | 2019-03-11 | 0.122 | 94,041,803 | +4,640,738 | 0.67% | 11,477,760 |
| 2019-03-12 | 2019-03-08 | 0.122 | 89,401,065 | +4,263,186 | 0.64% | 10,911,360 |
| 2019-01-22 | 2019-01-18 | 0.127 | 85,137,879 | -1,919,220 | 0.59% | 10,824,000 |
| 2019-01-21 | 2019-01-17 | 0.130 | 87,057,099 | +1,919,220 | 0.60% | 11,289,360 |
| 2018-12-18 | 2018-12-14 | 0.125 | 85,137,879 | +877,710 | 0.57% | 10,608,648 |
| 2018-10-05 | 2018-10-03 | 0.117 | 84,260,169 | +4,904,278 | 0.57% | 9,849,840 |
| 2018-09-03 | 2018-08-30 | 0.140 | 79,355,891 | +3,815,187 | 0.54% | 11,137,202 |
| 2018-08-03 | 2018-08-01 | 0.152 | 75,540,704 | +2,223,093 | 0.54% | 11,519,220 |
| 2018-08-02 | 2018-07-31 | 0.154 | 73,317,611 | +133,386 | 0.52% | 11,279,160 |
| 2018-08-01 | 2018-07-30 | 0.157 | 73,184,225 | +5,424,347 | 0.52% | 11,456,160 |
| 2018-06-21 | 2018-06-19 | 0.152 | 67,759,878 | +1,645,089 | 0.48% | 10,332,720 |
| 2018-06-20 | 2018-06-15 | 0.158 | 66,114,789 | +1,259,753 | 0.47% | 10,438,740 |
| 2018-06-19 | 2018-06-14 | 0.158 | 64,855,036 | +2,726,994 | 0.46% | 10,239,840 |
| 2018-05-25 | 2018-05-23 | 0.157 | 62,128,042 | -563,184 | 0.44% | 9,725,440 |
| 2018-04-09 | 2018-04-04 | 0.139 | 62,691,226 | +163,027 | 0.45% | 8,713,800 |
| 2018-04-06 | 2018-04-03 | 0.138 | 62,528,199 | +148,207 | 0.45% | 8,606,760 |
| 2018-04-04 | 2018-03-29 | 0.140 | 62,379,992 | +88,923 | 0.44% | 8,754,720 |
| 2018-04-03 | 2018-03-28 | 0.138 | 62,291,069 | +163,027 | 0.44% | 8,574,120 |
| 2018-02-13 | 2018-02-09 | 0.136 | 62,128,042 | +2,371,299 | 0.44% | 8,467,840 |
| 2018-02-12 | 2018-02-08 | 0.140 | 59,756,743 | +2,667,712 | 0.43% | 8,386,560 |
| 2017-12-19 | 2017-12-15 | 0.166 | 57,089,031 | +467,943 | 0.40% | 9,476,557 |
| 2017-10-17 | 2017-10-13 | 0.109 | 56,621,088 | +529,169 | 0.40% | 6,163,200 |
| 2017-10-04 | 2017-09-29 | 0.099 | 56,091,919 | +8,672,493 | 0.40% | 5,571,360 |
| 2017-09-01 | 2017-08-30 | 0.107 | 47,419,426 | +3,247,906 | 0.33% | 5,056,281 |
| 2017-08-11 | 2017-08-09 | 0.104 | 44,171,520 | +27,384 | 0.33% | 4,580,920 |
| 2017-07-31 | 2017-07-27 | 0.102 | 44,144,136 | +2,642,624 | 0.33% | 4,513,600 |
| 2017-07-06 | 2017-07-04 | 0.107 | 41,501,512 | +3,861,242 | 0.31% | 4,425,260 |
| 2017-07-04 | 2017-06-30 | 0.107 | 37,640,270 | +821,541 | 0.29% | 4,013,540 |
| 2017-07-03 | 2017-06-29 | 0.107 | 36,818,729 | +3,628,473 | 0.28% | 3,925,940 |
| 2017-05-29 | 2017-05-25 | 0.102 | 33,190,256 | +3,272,472 | 0.25% | 3,393,600 |
| 2017-05-26 | 2017-05-24 | 0.102 | 29,917,784 | +1,725,236 | 0.23% | 3,059,000 |
| 2017-05-25 | 2017-05-23 | 0.104 | 28,192,548 | +5,956,172 | 0.21% | 2,923,780 |
| 2017-03-21 | 2017-03-17 | 0.105 | 22,236,376 | -410,771 | 0.17% | 2,338,560 |
| 2017-02-21 | 2017-02-17 | 0.101 | 22,647,147 | -1,533,190 | 0.17% | 2,282,520 |
| 2016-12-15 | 2016-12-13 | 0.102 | 24,180,337 | +345,433 | 0.18% | 2,472,364 |
| 2016-12-13 | 2016-12-09 | 0.102 | 23,834,904 | +404,903 | 0.18% | 2,437,044 |
| 2016-08-22 | 2016-08-18 | 0.102 | 23,430,001 | +9,312,754 | 0.18% | 2,395,644 |
| 2016-08-19 | 2016-08-17 | 0.099 | 14,117,247 | +5,655,136 | 0.11% | 1,401,605 |
| 2016-08-18 | 2016-08-16 | 0.101 | 8,462,111 | +2,496,897 | 0.07% | 852,685 |
| 2016-08-12 | 2016-08-10 | 0.119 | 5,965,214 | +403,055 | 0.05% | 711,002 |
| 2015-12-08 | 2015-12-04 | 0.156 | 5,562,159 | +56,184 | 0.05% | 866,179 |
| 2015-09-22 | 2015-09-18 | 0.215 | 5,505,975 | +929,960 | 0.05% | 1,184,491 |
| 2015-09-10 | 2015-09-08 | 0.214 | 4,576,015 | +2,740,690 | 0.04% | 977,084 |
| 2015-09-08 | 2015-09-04 | 0.209 | 1,835,325 | +464,980 | 0.05% | 383,044 |
| 2015-08-25 | 2015-08-21 | 2.052 | 1,370,345 | +925,428 | 0.03% | 2,812,040 |
| 2015-07-10 | 2015-07-08 | 1.533 | 444,917 | -404,471 | 0.03% | 682,000 |
| 2015-06-25 | 2015-06-23 | 2.571 | 849,388 | -202,235 | 0.06% | 2,184,001 |
| 2015-05-11 | 2015-05-07 | 1.904 | 1,051,623 | -404,470 | 0.08% | 2,002,001 |
| 2015-02-06 | 2015-02-04 | 1.363 | 1,456,093 | +82,420 | 0.11% | 1,984,320 |
| 2014-12-08 | 2014-12-04 | 1.668 | 1,373,673 | +78,975 | 0.11% | 2,291,757 |
| 2014-07-21 | 2014-07-17 | 1.335 | 1,294,698 | +33,056 | 0.11% | 1,728,943 |
| 2013-12-10 | 2013-12-06 | 0.859 | 1,261,642 | +12,701 | 0.11% | 1,083,710 |
| 2013-08-27 | 2013-08-23 | 0.819 | 1,248,941 | +44,926 | 0.11% | 1,023,206 |
| 2013-07-03 | 2013-06-28 | 0.777 | 1,204,015 | +1,204,015 | 0.11% | 936,000 |
| 2007-06-26 | 2007-06-22 | 1.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy