History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 1,711,366 +0 0.01% 49,630
2025-10-13 2025-10-09 0.029 1,711,366 +0 0.01% 49,630
2025-10-10 2025-10-08 0.029 1,711,366 +0 0.01% 49,630
2025-10-09 2025-10-06 0.028 1,711,366 +0 0.01% 47,918
2025-10-08 2025-10-03 0.028 1,711,366 +0 0.01% 47,918
2025-10-06 2025-10-02 0.028 1,711,366 +0 0.01% 47,918
2025-10-03 2025-09-30 0.028 1,711,366 +0 0.01% 47,918
2025-10-02 2025-09-29 0.028 1,711,366 +0 0.01% 47,918
2025-09-30 2025-09-26 0.029 1,711,366 -20,000 0.01% 49,630
2025-09-22 2025-09-18 0.029 1,731,366 -1,000,000 0.01% 50,210
2025-08-27 2025-08-25 0.026 2,731,366 +175 0.02% 71,016
2025-08-18 2025-08-14 0.025 2,731,191 -722,042 0.02% 68,280
2025-07-14 2025-07-10 0.024 3,453,233 -500,000 0.02% 82,878
2025-07-03 2025-06-30 0.021 3,953,233 -672 0.03% 83,018
2025-06-18 2025-06-16 0.022 3,953,905 +600,000 0.03% 86,986
2025-06-09 2025-06-05 0.023 3,353,905 +500,000 0.02% 77,140
2025-06-05 2025-06-03 0.022 2,853,905 +120,000 0.02% 62,786
2025-05-07 2025-05-02 0.022 2,733,905 -120,000 0.02% 60,146
2025-04-10 2025-04-08 0.022 2,853,905 +60,384 0.02% 62,786
2025-04-09 2025-04-07 0.023 2,793,521 -820,000 0.02% 64,251
2025-04-08 2025-04-03 0.023 3,613,521 -180,000 0.03% 83,111
2025-03-13 2025-03-11 0.022 3,793,521 -2,300,000 0.03% 83,457
2024-12-27 2024-12-20 0.021 6,093,521 +500,000 0.04% 127,964
2024-12-11 2024-12-09 0.020 5,593,521 +300,000 0.04% 111,870
2024-12-10 2024-12-06 0.020 5,293,521 +500,000 0.04% 105,870
2024-11-14 2024-11-12 0.019 4,793,521 +2,000,000 0.03% 91,077
2024-10-15 2024-10-10 0.022 2,793,521 -2,800,000 0.02% 61,457
2024-09-09 2024-09-04 0.025 5,593,521 -17,580 0.04% 139,838
2024-08-02 2024-07-31 0.027 5,611,101 +615 0.04% 151,500
2024-06-07 2024-06-05 0.038 5,610,486 +3,135 0.04% 213,198
2024-04-09 2024-04-05 0.034 5,607,351 -37,140 0.04% 190,650
2024-03-26 2024-03-22 0.035 5,644,491 +262,350 0.04% 197,557
2024-03-13 2024-03-11 0.035 5,382,141 +320,000 0.04% 188,375
2023-11-24 2023-11-22 0.043 5,062,141 -48,000 0.03% 217,672
2023-08-25 2023-08-23 0.055 5,110,141 +37,165 0.03% 283,117
2022-02-11 2022-02-09 0.081 5,072,976 -39,709 0.03% 408,811
2021-12-28 2021-12-22 0.075 5,112,685 +69,090 0.03% 381,110
2021-12-17 2021-12-15 0.074 5,043,595 -489,656 0.03% 370,810
2021-12-06 2021-12-02 0.074 5,533,251 -47,007 0.03% 406,810
2021-11-26 2021-11-24 0.074 5,580,258 +489,656 0.03% 410,266
2021-11-16 2021-11-12 0.075 5,090,602 +658 0.03% 379,464
2021-10-29 2021-10-27 0.075 5,089,944 -450,484 0.03% 379,415
2021-10-27 2021-10-25 0.076 5,540,428 +58,759 0.03% 418,653
2021-09-28 2021-09-24 0.063 5,481,669 +391,725 0.03% 347,043
2021-08-30 2021-08-26 0.070 5,089,944 +149,704 0.03% 358,783
2021-07-21 2021-07-19 0.072 4,940,240 -152,081 0.03% 353,428
2021-05-20 2021-05-17 0.075 5,092,321 +152,081 0.03% 380,380
2021-01-15 2021-01-13 0.057 4,940,240 -418,224 0.03% 280,663
2021-01-11 2021-01-07 0.058 5,358,464 +57,031 0.03% 310,061
2020-12-22 2020-12-18 0.061 5,301,433 -19,010 0.03% 323,493
2020-12-18 2020-12-16 0.067 5,320,443 +88,674 0.03% 358,617
2020-12-17 2020-12-15 0.068 5,231,769 +56,080 0.03% 358,238
2020-12-16 2020-12-14 0.070 5,175,689 -392,560 0.03% 359,935
2020-12-09 2020-12-07 0.068 5,568,249 +467,333 0.03% 381,278
2020-11-26 2020-11-24 0.061 5,100,916 -373,867 0.03% 311,076
2020-11-18 2020-11-16 0.058 5,474,783 +373,867 0.03% 316,303
2020-11-11 2020-11-09 0.059 5,100,916 +74,774 0.03% 300,161
2020-11-10 2020-11-06 0.058 5,026,142 +56,080 0.03% 290,383
2020-10-30 2020-10-28 0.055 4,970,062 +112,160 0.03% 271,191
2020-10-27 2020-10-22 0.059 4,857,902 +3,089,007 0.03% 285,861
2020-10-08 2020-10-06 0.053 1,768,895 -112,161 0.01% 94,627
2020-10-07 2020-10-05 0.053 1,881,056 -18,693 0.01% 100,627
2020-10-06 2020-09-30 0.056 1,899,749 +112,160 0.01% 105,692
2020-09-08 2020-09-04 0.064 1,787,589 +18,694 0.01% 114,752
2020-08-27 2020-08-25 0.083 1,768,895 +119,519 0.01% 146,137
2019-12-18 2019-12-16 0.096 1,649,376 +19,636 0.01% 158,973
2019-11-06 2019-11-04 0.100 1,629,740 -258,342 0.01% 162,759
2019-09-04 2019-09-02 0.120 1,888,082 +163,504 0.01% 225,639
2019-08-06 2019-08-02 0.136 1,724,578 -110,119 0.01% 234,602
2019-08-05 2019-08-01 0.135 1,834,697 +110,119 0.01% 247,249
2019-08-02 2019-07-31 0.132 1,724,578 -235,969 0.01% 228,024
2019-08-01 2019-07-30 0.132 1,960,547 -550,596 0.01% 259,224
2019-07-22 2019-07-18 0.122 2,511,143 +786,565 0.02% 306,484
2019-07-04 2019-07-02 0.123 1,724,578 -235,969 0.01% 212,677
2019-06-05 2019-06-03 0.111 1,960,547 -141,582 0.01% 216,851
2019-05-21 2019-05-17 0.111 2,102,129 +393,283 0.01% 232,511
2019-05-14 2019-05-09 0.107 1,708,846 +865,222 0.01% 182,493
2019-03-15 2019-03-13 0.123 843,624 -235,970 0.01% 104,036
2019-02-19 2019-02-15 0.121 1,079,594 +235,970 0.01% 130,391
2018-12-18 2018-12-14 0.125 843,624 +8,697 0.01% 105,120
2018-12-13 2018-12-11 0.117 834,927 -233,537 0.01% 97,601
2018-09-03 2018-08-30 0.140 1,068,464 +51,369 0.01% 149,954
2018-08-08 2018-08-06 0.152 1,017,095 -222,310 0.01% 155,097
2018-07-31 2018-07-27 0.157 1,239,405 -2,223,093 0.01% 194,015
2018-06-08 2018-06-06 0.162 3,462,498 -88,924 0.02% 560,705
2018-06-06 2018-06-04 0.167 3,551,422 +311,233 0.03% 594,275
2018-05-17 2018-05-15 0.157 3,240,189 -222,309 0.02% 507,215
2018-01-25 2018-01-23 0.163 3,462,498 +74,103 0.02% 565,377
2018-01-23 2018-01-19 0.165 3,388,395 +74,103 0.02% 557,850
2018-01-08 2018-01-04 0.177 3,314,292 -88,923 0.02% 585,903
2018-01-05 2018-01-03 0.174 3,403,215 -59,283 0.02% 592,438
2017-12-19 2017-12-15 0.166 3,462,498 +28,381 0.02% 574,761
2017-12-12 2017-12-08 0.163 3,434,117 -367,478 0.02% 560,705
2017-12-11 2017-12-07 0.159 3,801,595 -293,983 0.03% 605,187
2017-12-08 2017-12-06 0.167 4,095,578 -146,991 0.03% 685,423
2017-12-07 2017-12-05 0.170 4,242,569 +73,495 0.03% 721,568
2017-12-04 2017-11-30 0.178 4,169,074 +73,496 0.03% 743,103
2017-11-24 2017-11-22 0.189 4,095,578 -543,868 0.03% 774,583
2017-11-23 2017-11-21 0.192 4,639,446 -367,479 0.03% 890,068
2017-11-22 2017-11-20 0.170 5,006,925 -220,487 0.04% 851,568
2017-11-21 2017-11-17 0.193 5,227,412 -293,983 0.04% 1,009,981
2017-11-17 2017-11-15 0.192 5,521,395 -146,991 0.04% 1,059,268
2017-11-15 2017-11-13 0.176 5,668,386 -14,699 0.04% 994,918
2017-11-09 2017-11-07 0.163 5,683,085 -1,469,914 0.04% 927,905
2017-11-08 2017-11-06 0.161 7,152,999 +161,690 0.05% 1,148,440
2017-11-02 2017-10-31 0.136 6,991,309 -323,381 0.05% 951,254
2017-10-31 2017-10-27 0.137 7,314,690 -734,957 0.05% 1,005,207
2017-10-30 2017-10-26 0.142 8,049,647 +543,868 0.06% 1,139,064
2017-10-27 2017-10-25 0.129 7,505,779 -293,982 0.05% 970,191
2017-10-26 2017-10-24 0.124 7,799,761 +367,478 0.06% 965,741
2017-10-24 2017-10-20 0.125 7,432,283 -323,381 0.05% 930,354
2017-10-16 2017-10-12 0.106 7,755,664 -529,169 0.05% 823,098
2017-10-11 2017-10-09 0.106 8,284,833 -734,957 0.06% 879,258
2017-10-10 2017-10-06 0.102 9,019,790 +146,991 0.06% 920,441
2017-09-19 2017-09-15 0.103 8,872,799 -132,292 0.06% 917,513
2017-09-18 2017-09-14 0.106 9,005,091 +293,983 0.06% 955,698
2017-09-15 2017-09-13 0.105 8,711,108 +235,186 0.06% 912,646
2017-09-01 2017-08-30 0.107 8,475,922 +580,543 0.06% 903,778
2017-08-30 2017-08-28 0.105 7,895,379 -68,462 0.06% 830,343
2017-08-28 2017-08-24 0.104 7,963,841 -1,369,235 0.06% 825,910
2017-07-31 2017-07-27 0.102 9,333,076 +68,462 0.07% 954,278
2017-07-03 2017-06-29 0.107 9,264,614 +273,847 0.07% 987,875
2017-06-26 2017-06-22 0.110 8,990,767 +684,617 0.07% 984,941
2017-06-12 2017-06-08 0.108 8,306,150 +136,924 0.06% 897,808
2017-04-21 2017-04-19 0.101 8,169,226 +273,847 0.06% 823,345
2017-03-02 2017-02-28 0.105 7,895,379 -82,154 0.06% 830,343
2017-02-21 2017-02-17 0.101 7,977,533 -410,771 0.06% 804,025
2017-02-15 2017-02-13 0.102 8,388,304 -1,026,926 0.06% 857,678
2016-12-15 2016-12-13 0.102 9,415,230 +134,503 0.07% 962,678
2016-12-09 2016-12-07 0.105 9,280,727 +202,451 0.07% 976,430
2016-11-28 2016-11-24 0.108 9,078,276 +404,903 0.07% 982,036
2016-10-31 2016-10-27 0.102 8,673,373 -674,838 0.07% 886,825
2016-10-18 2016-10-14 0.104 9,348,211 +674,838 0.07% 969,678
2016-10-17 2016-10-13 0.110 8,673,373 +1,079,739 0.07% 951,088
2016-09-30 2016-09-28 0.099 7,593,634 +472,386 0.06% 753,920
2016-09-27 2016-09-23 0.104 7,121,248 +337,419 0.05% 738,678
2016-09-14 2016-09-12 0.104 6,783,829 +431,896 0.05% 703,678
2016-09-07 2016-09-05 0.105 6,351,933 -674,837 0.05% 668,290
2016-08-16 2016-08-12 0.104 7,026,770 +1,430,655 0.05% 728,878
2016-08-12 2016-08-10 0.119 5,596,115 +1,007,356 0.04% 667,009
2016-08-05 2016-08-03 0.110 4,588,759 +75,508 0.04% 503,185
2016-06-24 2016-06-22 0.133 4,513,251 -377,544 0.04% 602,493
2016-06-14 2016-06-10 0.132 4,890,795 +377,544 0.04% 645,121
2016-05-24 2016-05-20 0.140 4,513,251 +75,509 0.04% 631,184
2016-05-20 2016-05-18 0.143 4,437,742 +503,392 0.04% 634,729
2016-01-28 2016-01-26 0.159 3,934,350 +125,848 0.03% 625,254
2015-12-22 2015-12-18 0.194 3,808,502 -12,584 0.03% 738,410
2015-12-17 2015-12-15 0.186 3,821,086 +12,584 0.03% 710,487
2015-12-15 2015-12-11 0.191 3,808,502 -188,772 0.03% 726,305
2015-12-14 2015-12-10 0.186 3,997,274 -629,240 0.03% 743,247
2015-12-10 2015-12-08 0.149 4,626,514 -2,416 0.04% 691,139
2015-12-08 2015-12-04 0.156 4,628,930 +46,757 0.04% 720,850
2015-12-04 2015-12-02 0.159 4,582,173 -62,289 0.04% 728,282
2015-11-10 2015-11-06 0.161 4,644,462 +249,154 0.04% 745,638
2015-11-09 2015-11-05 0.167 4,395,308 +186,865 0.04% 733,864
2015-11-06 2015-11-04 0.169 4,208,443 +186,865 0.03% 709,420
2015-10-30 2015-10-28 0.167 4,021,578 -124,576 0.03% 671,464
2015-10-29 2015-10-27 0.167 4,146,154 +124,576 0.03% 692,264
2015-10-28 2015-10-26 0.167 4,021,578 -186,865 0.03% 671,464
2015-10-26 2015-10-22 0.175 4,208,443 +186,865 0.03% 736,446
2015-10-19 2015-10-15 0.209 4,021,578 +124,577 0.03% 839,330
2015-09-10 2015-09-08 0.214 3,897,001 +2,431,898 0.03% 832,099
2015-09-04 2015-09-01 0.220 1,465,103 +124,577 0.04% 322,241
2015-09-02 2015-08-31 0.223 1,340,526 +124,577 0.03% 299,146
2015-08-25 2015-08-21 2.052 1,215,949 +821,160 0.03% 2,495,209
2015-08-24 2015-08-20 2.176 394,789 -121,341 0.03% 858,937
2015-08-21 2015-08-19 2.225 516,130 -80,894 0.04% 1,148,458
2015-08-20 2015-08-18 2.250 597,024 -182,011 0.05% 1,343,218
2015-08-19 2015-08-17 2.299 779,035 -101,118 0.06% 1,791,238
2015-08-18 2015-08-14 2.275 880,153 -76,849 0.07% 2,001,979
2015-08-12 2015-08-10 2.324 957,002 -8,090 0.07% 2,224,099
2015-08-11 2015-08-07 2.349 965,092 +8,090 0.07% 2,266,761
2015-08-10 2015-08-06 2.349 957,002 +32,357 0.07% 2,247,760
2015-08-07 2015-08-05 2.373 924,645 -8,089 0.07% 2,194,622
2015-07-31 2015-07-29 2.151 932,734 +8,089 0.07% 2,006,275
2015-07-30 2015-07-28 2.151 924,645 -4,044 0.07% 1,988,876
2015-07-29 2015-07-27 2.176 928,689 -20,224 0.07% 2,020,535
2015-07-27 2015-07-23 2.299 948,913 +20,224 0.07% 2,181,839
2015-07-20 2015-07-16 2.275 928,689 -40,447 0.07% 2,112,378
2015-07-17 2015-07-15 2.176 969,136 +12,134 0.07% 2,108,535
2015-07-16 2015-07-14 2.225 957,002 +40,447 0.07% 2,129,457
2015-07-02 2015-06-29 2.621 916,555 +12,134 0.07% 2,402,027
2015-06-29 2015-06-25 2.720 904,421 -8,090 0.07% 2,459,669
2015-06-26 2015-06-24 2.670 912,511 -416,604 0.07% 2,436,550
2015-06-25 2015-06-23 2.571 1,329,115 +76,849 0.10% 3,417,506
2015-06-24 2015-06-22 2.571 1,252,266 -80,894 0.09% 3,219,907
2015-06-23 2015-06-19 2.398 1,333,160 +40,447 0.10% 3,197,183
2015-06-19 2015-06-17 2.398 1,292,713 -40,447 0.10% 3,100,183
2015-06-18 2015-06-16 2.423 1,333,160 +40,447 0.10% 3,230,143
2015-06-17 2015-06-15 2.398 1,292,713 +335,711 0.10% 3,100,183
2015-06-15 2015-06-11 2.448 957,002 +161,788 0.07% 2,342,402
2015-06-12 2015-06-10 2.423 795,214 +40,447 0.06% 1,926,742
2015-06-10 2015-06-08 2.571 754,767 -32,358 0.06% 1,940,706
2015-06-08 2015-06-04 2.670 787,125 +20,224 0.06% 2,101,749
2015-06-05 2015-06-03 2.720 766,901 -47,437 0.06% 2,085,669
2015-06-04 2015-06-02 2.769 814,338 +20,224 0.06% 2,254,946
2015-06-03 2015-06-01 2.720 794,114 +72,805 0.06% 2,159,678
2015-06-02 2015-05-29 2.571 721,309 -40,447 0.05% 1,854,676
2015-06-01 2015-05-28 2.621 761,756 +8,089 0.06% 1,996,343
2015-05-29 2015-05-27 2.423 753,667 +40,447 0.06% 1,826,077
2015-05-28 2015-05-26 2.423 713,220 +24,268 0.05% 1,728,077
2015-05-15 2015-05-13 2.027 688,952 +20,224 0.05% 1,396,742
2015-05-12 2015-05-08 1.953 668,728 +40,447 0.05% 1,306,141
2015-05-11 2015-05-07 1.904 628,281 -4,045 0.05% 1,196,074
2015-05-08 2015-05-06 2.052 632,326 +4,045 0.05% 1,297,575
2015-04-21 2015-04-17 1.632 628,281 +40,447 0.05% 1,025,206
2015-04-17 2015-04-15 1.582 587,834 -48,537 0.04% 930,140
2015-04-16 2015-04-14 1.582 636,371 -24,268 0.05% 1,006,940
2015-04-15 2015-04-13 1.582 660,639 +80,894 0.05% 1,045,340
2015-04-14 2015-04-10 1.533 579,745 +40,447 0.04% 888,673
2015-04-13 2015-04-09 1.409 539,298 +40,447 0.04% 760,006
2015-04-02 2015-03-31 1.286 498,851 +40,447 0.04% 641,339
2015-04-01 2015-03-30 1.310 458,404 +40,447 0.03% 600,672
2015-03-31 2015-03-27 1.335 417,957 +40,447 0.03% 558,006
2015-03-30 2015-03-26 1.360 377,510 +40,447 0.03% 513,339
2015-03-25 2015-03-23 1.360 337,063 +72,805 0.03% 458,339
2015-03-19 2015-03-17 1.236 264,258 +32,358 0.02% 326,672
2015-03-09 2015-03-05 1.261 231,900 +32,357 0.02% 292,405
2015-03-05 2015-03-03 1.286 199,543 +20,224 0.02% 256,539
2015-03-03 2015-02-27 1.286 179,319 +20,223 0.01% 230,538
2015-02-27 2015-02-25 1.286 159,096 +20,224 0.01% 204,539
2015-02-26 2015-02-24 1.261 138,872 +20,223 0.01% 175,105
2015-02-25 2015-02-23 1.236 118,649 +20,224 0.01% 146,672
2015-02-09 2015-02-05 1.389 98,425 -60,671 0.01% 136,710
2015-02-06 2015-02-04 1.363 159,096 +9,006 0.01% 216,811
2015-01-28 2015-01-26 1.305 150,090 +57,236 0.01% 195,885
2015-01-15 2015-01-13 1.310 92,854 -19,079 0.01% 121,672
2015-01-06 2015-01-02 1.363 111,933 -57,236 0.01% 152,539
2015-01-05 2014-12-31 1.337 169,169 -38,158 0.01% 226,105
2014-12-09 2014-12-05 1.641 207,327 -3,815 0.02% 340,128
2014-12-08 2014-12-04 1.668 211,142 +12,138 0.02% 352,257
2014-11-24 2014-11-20 1.696 199,004 +68,332 0.02% 337,540
2014-10-23 2014-10-21 1.446 130,672 -53,946 0.01% 188,938
2014-10-07 2014-10-03 1.446 184,618 -35,964 0.02% 266,939
2014-09-29 2014-09-25 1.641 220,582 +143,856 0.02% 361,873
2014-08-28 2014-08-26 1.696 76,726 -53,946 0.01% 130,139
2014-08-20 2014-08-18 1.696 130,672 +35,964 0.01% 221,639
2014-08-14 2014-08-12 1.585 94,708 -57,543 0.01% 150,105
2014-08-01 2014-07-30 1.446 152,251 +53,946 0.01% 220,139
2014-07-25 2014-07-23 1.257 98,305 -143,855 0.01% 123,552
2014-07-21 2014-07-17 1.335 242,160 +6,183 0.02% 323,381
2014-07-17 2014-07-15 1.324 235,977 -396,016 0.02% 312,431
2014-07-16 2014-07-14 1.330 631,993 -112,146 0.06% 840,358
2014-07-15 2014-07-11 1.330 744,139 -87,614 0.07% 989,479
2014-07-14 2014-07-10 1.330 831,753 -70,091 0.07% 1,105,979
2014-07-09 2014-07-07 1.330 901,844 -35,045 0.08% 1,199,178
2014-07-04 2014-07-02 1.318 936,889 -122,660 0.08% 1,235,084
2014-06-19 2014-06-17 1.267 1,059,549 -157,705 0.09% 1,342,364
2014-05-12 2014-05-08 0.993 1,217,254 +126,164 0.11% 1,208,723
2014-04-11 2014-04-09 0.982 1,091,090 +175,228 0.10% 1,070,990
2014-04-01 2014-03-28 0.930 915,862 +63,082 0.08% 851,950
2014-03-31 2014-03-27 0.896 852,780 +140,182 0.07% 764,070
2014-03-20 2014-03-18 0.896 712,598 +91,119 0.06% 638,470
2014-03-10 2014-03-06 0.862 621,479 +70,091 0.05% 535,550
2014-03-07 2014-03-05 0.867 551,388 +105,137 0.05% 478,297
2013-12-10 2013-12-06 0.859 446,251 +4,492 0.04% 383,315
2013-11-25 2013-11-21 0.882 441,759 -52,039 0.04% 389,644
2013-11-21 2013-11-19 0.882 493,798 +52,039 0.04% 435,543
2013-09-10 2013-09-06 0.749 441,759 +104,079 0.04% 331,070
2013-08-30 2013-08-28 0.761 337,680 -34,693 0.03% 256,963
2013-08-27 2013-08-23 0.819 372,373 +13,395 0.03% 305,070
2013-08-22 2013-08-20 0.807 358,978 +50,167 0.03% 289,803
2013-08-21 2013-08-19 0.825 308,811 +66,890 0.03% 254,843
2013-07-02 2013-06-27 0.753 241,921 -143,813 0.02% 182,282
2013-06-26 2013-06-24 0.747 385,734 +33,445 0.04% 288,336
2013-04-09 2013-04-05 0.664 352,289 +83,612 0.03% 233,842
2013-04-08 2013-04-03 0.694 268,677 +60,201 0.02% 186,376
2013-03-20 2013-03-18 0.670 208,476 -16,723 0.02% 139,629
2013-03-06 2013-03-04 0.753 225,199 -33,445 0.02% 169,683
2013-02-26 2013-02-22 0.819 258,644 +133,780 0.02% 211,896
2013-02-19 2013-02-15 0.813 124,864 +33,445 0.01% 101,549
2013-01-24 2013-01-22 0.813 91,419 +16,722 0.01% 74,349
2013-01-17 2013-01-15 0.658 74,697 -33,445 0.01% 49,136
2013-01-14 2013-01-10 0.622 108,142 +86,957 0.01% 67,256
2012-12-04 2012-11-30 0.536 21,185 +369 0.00% 11,346
2012-10-29 2012-10-25 0.548 20,816 -49,292 0.00% 11,402
2012-09-27 2012-09-25 0.590 70,108 +49,292 0.01% 41,389
2012-08-24 2012-08-22 0.555 20,816 +1,197 0.00% 11,560
2012-04-10 2012-04-03 0.529 19,619 -24,779 0.00% 10,388
2012-02-17 2012-02-15 0.510 44,398 -111,502 0.00% 22,648
2012-02-08 2012-02-06 0.484 155,900 +111,502 0.02% 75,501
2011-12-02 2011-11-30 0.442 44,398 +965 0.00% 19,635
2011-11-03 2011-11-01 0.462 43,433 -17,987 0.00% 20,068
2011-10-27 2011-10-25 0.416 61,420 +15,149 0.01% 25,541
2011-08-08 2011-08-04 0.667 46,271 -109,078 0.00% 30,848
2011-08-03 2011-08-01 0.674 155,349 +6,277 0.02% 104,722
2011-06-22 2011-06-20 0.722 149,072 -20,353 0.02% 107,669
2011-06-16 2011-06-14 0.688 169,425 -58,151 0.02% 116,542
2011-05-30 2011-05-26 0.722 227,576 +43,613 0.02% 164,369
2011-04-28 2011-04-26 0.805 183,963 -72,688 0.02% 148,054
2011-04-07 2011-04-04 0.819 256,651 -61,059 0.03% 210,085
2011-04-01 2011-03-30 0.791 317,710 +43,613 0.03% 251,324
2011-03-30 2011-03-28 0.770 274,097 -29,075 0.03% 211,167
2011-03-29 2011-03-25 0.770 303,172 +29,075 0.03% 233,567
2011-03-01 2011-02-25 0.681 274,097 +61,059 0.03% 186,657
2011-02-25 2011-02-23 0.674 213,038 +29,075 0.02% 143,611
2011-02-22 2011-02-18 0.846 183,963 +166,687 0.02% 155,647
2011-02-21 2011-02-17 0.860 17,276 +5,815 0.02% 14,854
2011-02-16 2011-02-14 0.949 11,461 -176,683 0.01% 10,879
2011-01-31 2011-01-27 0.050 188,144 +150,515 0.20% 9,318
2011-01-28 2011-01-26 0.050 37,629 -903,089 0.04% 1,864
2011-01-27 2011-01-25 0.056 940,718 +581,508 0.04% 53,061
2011-01-18 2011-01-14 0.474 359,210 +260,131 0.02% 170,206
2010-12-29 2010-12-24 0.494 99,079 +12,030 0.02% 48,924
2010-12-17 2010-12-15 0.569 87,049 +20,049 0.01% 49,496
2010-12-02 2010-11-30 0.863 67,000 +1,182 0.01% 57,831
2010-11-16 2010-11-12 0.889 65,818 -19,695 0.01% 58,481
2010-11-12 2010-11-10 0.883 85,513 +19,695 0.01% 75,547
2010-11-03 2010-11-01 0.939 65,818 -19,695 0.01% 61,823
2010-10-04 2010-09-29 1.026 85,513 +27,573 0.01% 87,704
2010-09-24 2010-09-21 0.985 57,940 -39,390 0.01% 57,071
2010-09-15 2010-09-13 0.914 97,330 -19,696 0.02% 88,952
2010-09-03 2010-09-01 0.868 117,026 +19,696 0.02% 101,605
2010-08-19 2010-08-17 0.980 97,330 -59,087 0.02% 95,376
2010-08-17 2010-08-13 1.056 156,417 +19,696 0.02% 165,189
2010-08-12 2010-08-10 1.122 136,721 -1,146,092 0.02% 153,394
2010-08-11 2010-08-09 1.179 1,282,813 -19,163 0.21% 1,512,885
2010-08-09 2010-08-05 1.106 1,301,976 +19,163 0.21% 1,440,366
2010-08-06 2010-08-04 1.049 1,282,813 -61,322 0.21% 1,345,530
2010-08-04 2010-08-02 0.976 1,344,135 -7,665 0.21% 1,311,652
2010-07-09 2010-07-07 0.939 1,351,800 -68,987 0.22% 1,269,752
2010-05-11 2010-05-07 0.825 1,420,787 +57,489 0.23% 1,171,440
2010-05-05 2010-05-03 0.918 1,363,298 +45,992 0.22% 1,252,096
2010-04-30 2010-04-28 0.950 1,317,306 +49,824 0.21% 1,251,100
2010-04-28 2010-04-26 0.981 1,267,482 +42,159 0.20% 1,243,465
2010-04-21 2010-04-19 0.971 1,225,323 +38,326 0.20% 1,189,317
2010-04-16 2010-04-14 1.002 1,186,997 -9,965 0.19% 1,189,282
2010-04-09 2010-04-07 0.991 1,196,962 -59,615 0.19% 1,186,774
2010-04-01 2010-03-30 0.960 1,256,577 +9,965 0.20% 1,206,538
2010-03-29 2010-03-25 1.018 1,246,612 -95,815 0.20% 1,268,528
2010-03-26 2010-03-24 1.012 1,342,427 +11,498 0.21% 1,359,022
2010-03-19 2010-03-17 0.981 1,330,929 -37 0.21% 1,305,710
2010-03-18 2010-03-16 0.986 1,330,966 +1,322,558 0.21% 1,312,692
2010-03-11 2010-03-09 1.049 8,408 -1,705,268 0.01% 8,819
2010-02-25 2010-02-23 0.047 1,713,676 +1,370,941 1.64% 80,483
2010-02-24 2010-02-22 0.056 342,735 -8,225,643 0.33% 19,316
2010-02-18 2010-02-12 0.063 8,568,378 -287,446 0.33% 536,555
2010-02-17 2010-02-11 0.062 8,855,824 +1,858,821 0.34% 545,312
2010-02-11 2010-02-09 0.560 6,997,003 +5,001,063 0.27% 3,916,807
2010-01-29 2010-01-27 0.509 1,995,940 +136,660 0.27% 1,015,058
2010-01-27 2010-01-25 0.512 1,859,280 -54,664 0.25% 952,361
2010-01-22 2010-01-20 0.556 1,913,944 -27,332 0.26% 1,064,392
2010-01-21 2010-01-19 0.560 1,941,276 +81,996 0.26% 1,086,694
2010-01-20 2010-01-18 0.560 1,859,280 +1,639,920 0.25% 1,040,794
2010-01-19 2010-01-15 0.578 219,360 -109,328 0.03% 126,807
2010-01-08 2010-01-06 0.746 328,688 -273,320 0.04% 245,325
2009-12-29 2009-12-24 0.717 602,008 +9,121 0.08% 431,637
2009-12-18 2009-12-16 0.754 592,887 +80,754 0.08% 447,123
2009-12-17 2009-12-15 0.765 512,133 +53,836 0.07% 391,931
2009-12-16 2009-12-14 0.743 458,297 +134,589 0.06% 340,515
2009-12-10 2009-12-08 0.788 323,708 +80,754 0.04% 254,946
2009-12-09 2009-12-07 0.765 242,954 +53,835 0.03% 185,930
2009-12-01 2009-11-27 0.721 189,119 -53,835 0.03% 136,300
2009-11-30 2009-11-26 0.788 242,954 -22,654 0.03% 191,346
2009-11-25 2009-11-23 0.799 265,608 +107,671 0.04% 212,148
2009-11-23 2009-11-19 0.825 157,937 -194 0.02% 130,255
2009-11-19 2009-11-17 0.858 158,131 +10,767 0.02% 135,703
2009-11-12 2009-11-10 0.802 147,364 +10,768 0.02% 118,251
2009-11-06 2009-11-04 0.773 136,596 +11,887 0.02% 105,551
2009-11-03 2009-10-30 0.840 124,709 -96,905 0.02% 104,705
2009-11-02 2009-10-29 0.858 221,614 +96,905 0.04% 190,182
2009-10-13 2009-10-09 0.620 124,709 -113,056 0.02% 77,370
2009-08-20 2009-08-18 0.651 237,765 +7,035 0.04% 154,739
2009-08-12 2009-08-10 0.666 230,730 -130,608 0.04% 153,693
2009-07-30 2009-07-28 0.666 361,338 +52,243 0.06% 240,694
2009-07-28 2009-07-24 0.666 309,095 -78,364 0.05% 205,894
2009-07-27 2009-07-23 0.678 387,459 -78,364 0.07% 262,543
2009-07-24 2009-07-22 0.601 465,823 +52,243 0.08% 279,977
2009-07-22 2009-07-20 0.601 413,580 -12,037 0.07% 248,577
2009-07-20 2009-07-16 0.586 425,617 +57,467 0.07% 249,294
2009-07-09 2009-07-07 0.578 368,150 +78,364 0.06% 212,816
2009-07-02 2009-06-29 0.635 289,786 +78,365 0.05% 184,157
2009-06-30 2009-06-26 0.655 211,421 +78,364 0.04% 138,403
2009-06-24 2009-06-22 0.681 133,057 -78,364 0.02% 90,669
2009-06-16 2009-06-12 0.674 211,421 -78,365 0.04% 142,450
2009-06-11 2009-06-09 0.693 289,786 +78,365 0.05% 200,797
2009-06-10 2009-06-08 0.708 211,421 -78,365 0.04% 149,735
2009-06-05 2009-06-03 0.685 289,786 +78,365 0.05% 198,579
2009-06-04 2009-06-02 0.708 211,421 +52,243 0.04% 149,735
2009-05-22 2009-05-20 0.639 159,178 -78,365 0.03% 101,766
2009-05-21 2009-05-19 0.570 237,543 +78,365 0.04% 135,497
2009-05-20 2009-05-18 0.551 159,178 -3,594,317 0.03% 87,750
2009-05-19 2009-05-15 0.524 3,753,495 +78,364 0.63% 1,968,604
2009-05-18 2009-05-14 0.551 3,675,131 +78,365 0.62% 2,025,990
2009-05-13 2009-05-11 0.574 3,596,766 +130,607 0.61% 2,065,406
2009-05-12 2009-05-08 0.658 3,466,159 -10,448 0.59% 2,282,333
2009-05-07 2009-05-05 0.559 3,476,607 +2,893,237 0.59% 1,943,169
2009-04-17 2009-04-15 0.544 583,370 +104,720 0.59% 317,128
2009-04-01 2009-03-30 0.031 478,650 +473,035 0.49% 14,666
2009-03-31 2009-03-27 0.031 5,615 -951,239 0.02% 172
2008-08-25 2008-08-20 0.109 956,854 -17,720 0.02% 104,347
2008-08-11 2008-08-07 0.109 974,574 -542,494 0.02% 106,279
2008-07-18 2008-07-16 0.117 1,517,068 +63,823 0.04% 176,849
2008-07-14 2008-07-10 0.143 1,453,245 -255,291 0.03% 207,662
2008-07-10 2008-07-08 0.102 1,708,536 +255,291 0.04% 173,470
2008-05-29 2008-05-27 0.152 1,453,245 +22,338 0.03% 221,324
2008-05-26 2008-05-22 0.158 1,430,907 +124,455 0.03% 225,994
2008-05-14 2008-05-09 0.162 1,306,452 +159,556 0.03% 211,250
2008-05-09 2008-05-07 0.167 1,146,896 +22,338 0.03% 191,920
2008-05-07 2008-05-05 0.171 1,124,558 +22,338 0.03% 192,410
2008-04-28 2008-04-24 0.180 1,102,220 +15,956 0.03% 198,950
2008-04-25 2008-04-23 0.182 1,086,264 +47,867 0.03% 198,113
2008-04-09 2008-04-07 0.203 1,038,397 -19,147 0.03% 210,859
2008-03-31 2008-03-27 0.188 1,057,544 -82,969 0.03% 198,840
2008-03-25 2008-03-19 0.162 1,140,513 +19,147 0.03% 184,418
2008-03-19 2008-03-17 0.160 1,121,366 -47,867 0.03% 179,214
2008-03-13 2008-03-11 0.199 1,169,233 -76,588 0.04% 233,030
2008-03-12 2008-03-10 0.203 1,245,821 +159,557 0.04% 252,979
2008-03-05 2008-03-03 0.231 1,086,264 -159,557 0.03% 251,215
2008-02-29 2008-02-27 0.214 1,245,821 +19,147 0.04% 267,034
2008-02-28 2008-02-26 0.209 1,226,674 +63,823 0.04% 256,010
2008-02-27 2008-02-25 0.220 1,162,851 +702,050 0.03% 255,809
2008-02-25 2008-02-21 0.246 460,801 +47,868 0.01% 113,499
2008-02-21 2008-02-19 0.233 412,933 -159,557 0.01% 96,273
2008-02-18 2008-02-14 0.218 572,490 +159,557 0.02% 124,862
2008-02-11 2008-02-04 0.214 412,933 -159,557 0.01% 88,510
2008-02-01 2008-01-30 0.203 572,490 +159,557 0.02% 116,251
2008-01-14 2008-01-10 0.299 412,933 -389,319 0.01% 123,447
2008-01-08 2008-01-04 0.299 802,252 +108,498 0.02% 239,835
2007-12-28 2007-12-24 0.317 693,754 +257,519 0.02% 219,636
2007-12-27 2007-12-20 0.289 436,235 +128,873 0.01% 125,922
2007-10-31 2007-10-29 0.415 307,362 -257,746 0.01% 127,645
2007-10-25 2007-10-23 0.402 565,108 +257,746 0.02% 227,318
2007-10-17 2007-10-15 0.376 307,362 +32,218 0.01% 115,625
2007-10-09 2007-10-05 0.404 275,144 -80,545 0.01% 111,191
2007-10-08 2007-10-04 0.397 355,689 -534,823 0.01% 141,091
2007-10-03 2007-09-28 0.385 890,512 -28,996 0.03% 343,289
2007-10-02 2007-09-27 0.395 919,508 -48,328 0.03% 363,029
2007-09-18 2007-09-14 0.460 967,836 +128,873 0.03% 445,193
2007-09-10 2007-09-06 0.512 838,963 +80,546 0.03% 429,660
2007-09-03 2007-08-30 0.549 758,417 +9,665 0.02% 416,658
2007-08-27 2007-08-23 0.562 748,752 -8,056 0.02% 420,765
2007-08-22 2007-08-20 0.544 756,808 +540,577 0.02% 411,348
2007-08-13 2007-08-09 0.516 216,231 -35,821 0.01% 111,552
2007-08-06 2007-08-02 0.755 252,052 -227,955 0.01% 190,404
2007-07-30 2007-07-26 0.921 480,007 +13,026 0.01% 442,200
2007-07-26 2007-07-24 0.857 466,981 -86,839 0.01% 400,086
2007-07-24 2007-07-20 0.866 553,820 +227,954 0.02% 479,588
2007-07-18 2007-07-16 0.848 325,866 -45,591 0.01% 276,184
2007-07-13 2007-07-11 0.903 371,457 -29,308 0.01% 335,356
2007-07-12 2007-07-10 0.801 400,765 +29,308 0.01% 321,204
2007-07-11 2007-07-09 0.838 371,457 +22,796 0.01% 311,402
2007-07-03 2007-06-28 1.069 348,661 +29,308 0.01% 372,592
2007-06-28 2007-06-26 1.382 319,353 +65,130 0.01% 441,300
2007-06-26 2007-06-22 1.419 254,223 0.01% 360,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top