History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 126,623,142 +0 0.89% 3,672,071
2025-10-13 2025-10-09 0.029 126,623,142 +0 0.89% 3,672,071
2025-10-10 2025-10-08 0.029 126,623,142 +0 0.89% 3,672,071
2025-10-09 2025-10-06 0.028 126,623,142 +0 0.89% 3,545,448
2025-10-08 2025-10-03 0.028 126,623,142 +0 0.89% 3,545,448
2025-10-06 2025-10-02 0.028 126,623,142 -52 0.89% 3,545,448
2025-09-08 2025-09-04 0.026 126,623,194 -300,000 0.89% 3,292,203
2025-09-04 2025-09-02 0.027 126,923,194 +920,000 0.90% 3,426,926
2025-09-03 2025-09-01 0.027 126,003,194 +139,754 0.89% 3,402,086
2025-08-27 2025-08-25 0.026 125,863,440 -240,000 0.89% 3,272,449
2025-08-21 2025-08-19 0.026 126,103,440 +1,300,000 0.89% 3,278,689
2025-08-15 2025-08-13 0.023 124,803,440 -300,000 0.88% 2,870,479
2025-08-07 2025-08-05 0.023 125,103,440 -3,312 0.88% 2,877,379
2025-07-14 2025-07-10 0.024 125,106,752 -1,100,000 0.88% 3,002,562
2025-07-08 2025-07-04 0.023 126,206,752 -1,100,000 0.89% 2,902,755
2025-06-20 2025-06-18 0.022 127,306,752 -99 0.90% 2,800,749
2025-06-18 2025-06-16 0.022 127,306,851 -313,024 0.90% 2,800,751
2025-06-12 2025-06-10 0.022 127,619,875 -516 0.90% 2,807,637
2025-06-03 2025-05-30 0.022 127,620,391 +3,000,000 0.90% 2,807,649
2025-05-16 2025-05-14 0.022 124,620,391 -14,650 0.88% 2,741,649
2025-05-14 2025-05-12 0.023 124,635,041 +3,700,000 0.88% 2,866,606
2025-05-12 2025-05-08 0.023 120,935,041 +2,980,000 0.85% 2,781,506
2025-04-28 2025-04-24 0.022 117,955,041 -120,000 0.83% 2,595,011
2025-04-22 2025-04-16 0.024 118,075,041 -372 0.83% 2,833,801
2025-04-11 2025-04-09 0.022 118,075,413 -880,000 0.83% 2,597,659
2025-03-28 2025-03-26 0.021 118,955,413 +3,420,000 0.84% 2,498,064
2025-03-21 2025-03-19 0.021 115,535,413 +3,340,000 0.82% 2,426,244
2025-03-19 2025-03-17 0.021 112,195,413 +2,000,000 0.79% 2,356,104
2025-03-13 2025-03-11 0.022 110,195,413 +880,000 0.78% 2,424,299
2025-03-12 2025-03-10 0.021 109,315,413 +880,000 0.77% 2,295,624
2025-03-10 2025-03-06 0.021 108,435,413 -2,461 0.77% 2,277,144
2025-02-20 2025-02-18 0.022 108,437,874 -740,253 0.77% 2,385,633
2025-02-04 2025-01-28 0.021 109,178,127 -57 0.77% 2,292,741
2025-01-21 2025-01-17 0.020 109,178,184 -420,000 0.77% 2,183,564
2024-12-10 2024-12-06 0.020 109,598,184 +1,099,988 0.77% 2,191,964
2024-12-04 2024-12-02 0.021 108,498,196 -1,000,000 0.77% 2,278,462
2024-11-29 2024-11-27 0.020 109,498,196 +1,000,000 0.77% 2,189,964
2024-11-11 2024-11-07 0.020 108,498,196 +2,000,000 0.77% 2,169,964
2024-11-06 2024-11-04 0.020 106,498,196 +2,000,000 0.75% 2,129,964
2024-11-04 2024-10-31 0.020 104,498,196 +2,000,000 0.74% 2,089,964
2024-11-01 2024-10-30 0.020 102,498,196 +2,000,000 0.72% 2,049,964
2024-10-30 2024-10-28 0.020 100,498,196 +3,200,000 0.71% 2,009,964
2024-10-21 2024-10-17 0.021 97,298,196 -369 0.69% 2,043,262
2024-10-16 2024-10-14 0.021 97,298,565 +3,000,000 0.69% 2,043,270
2024-10-15 2024-10-10 0.022 94,298,565 +6,000,000 0.67% 2,074,568
2024-10-09 2024-10-07 0.033 88,298,565 +409,013 0.62% 2,913,853
2024-10-07 2024-10-03 0.028 87,889,552 -117,200 0.62% 2,460,907
2024-10-04 2024-10-02 0.029 88,006,752 -1,000,000 0.62% 2,552,196
2024-10-02 2024-09-27 0.022 89,006,752 +3,825 0.63% 1,958,149
2024-09-26 2024-09-24 0.020 89,002,927 +2,000,000 0.63% 1,780,059
2024-09-24 2024-09-20 0.019 87,002,927 +1,960,000 0.61% 1,653,056
2024-09-23 2024-09-19 0.021 85,042,927 +2,940,000 0.60% 1,785,901
2024-09-20 2024-09-17 0.021 82,102,927 +5,540,000 0.58% 1,724,161
2024-09-16 2024-09-12 0.024 76,562,927 -1,920 0.54% 1,837,510
2024-08-27 2024-08-23 0.028 76,564,847 -672 0.54% 2,143,816
2024-08-08 2024-08-06 0.027 76,565,519 -7,325 0.54% 2,067,269
2024-06-24 2024-06-20 0.028 76,572,844 +94,268 0.54% 2,144,040
2024-06-18 2024-06-14 0.036 76,478,576 -180,000 0.54% 2,753,229
2024-05-24 2024-05-22 0.043 76,658,576 -19,045 0.54% 3,296,319
2024-05-22 2024-05-20 0.035 76,677,621 -42,447 0.54% 2,683,717
2024-05-16 2024-05-13 0.034 76,720,068 -1,487,325 0.54% 2,608,482
2024-05-14 2024-05-10 0.032 78,207,393 +1,280,000 0.55% 2,502,637
2024-05-13 2024-05-09 0.032 76,927,393 +19,424 0.54% 2,461,677
2024-05-10 2024-05-08 0.032 76,907,969 +180,000 0.54% 2,461,055
2024-05-09 2024-05-07 0.032 76,727,969 -1,780,000 0.54% 2,455,295
2024-05-08 2024-05-06 0.032 78,507,969 +1,740,000 0.55% 2,512,255
2024-05-07 2024-05-03 0.033 76,767,969 +39,511 0.54% 2,533,343
2024-05-06 2024-05-02 0.033 76,728,458 -2,560 0.54% 2,532,039
2024-04-24 2024-04-22 0.034 76,731,018 -140 0.50% 2,608,855
2024-04-09 2024-04-05 0.034 76,731,158 -21,975 0.50% 2,608,859
2024-04-02 2024-03-27 0.030 76,753,133 -4,819,850 0.50% 2,302,594
2024-03-26 2024-03-22 0.035 81,572,983 +12,992,487 0.53% 2,855,054
2024-03-05 2024-03-01 0.037 68,580,496 -114 0.45% 2,537,478
2024-02-08 2024-02-06 0.037 68,580,610 +100,000 0.45% 2,537,483
2023-11-13 2023-11-09 0.046 68,480,610 -120,000 0.45% 3,150,108
2023-11-08 2023-11-06 0.046 68,600,610 +120,000 0.45% 3,155,628
2023-11-07 2023-11-03 0.042 68,480,610 -520,000 0.45% 2,876,186
2023-09-19 2023-09-15 0.044 69,000,610 -6,632 0.45% 3,036,027
2023-08-25 2023-08-23 0.055 69,007,242 +501,871 0.45% 3,823,203
2023-08-14 2023-08-10 0.056 68,505,371 -286 0.45% 3,864,406
2023-06-21 2023-06-19 0.040 68,505,657 +595,636 0.45% 2,760,301
2023-06-07 2023-06-05 0.040 67,910,021 +381,525 0.45% 2,736,301
2023-06-06 2023-06-02 0.041 67,528,496 +198,546 0.44% 2,788,952
2023-04-04 2023-03-31 0.052 67,329,950 -572 0.42% 3,526,807
2023-02-03 2023-02-01 0.047 67,330,522 -26,010 0.42% 3,187,718
2022-12-13 2022-12-09 0.042 67,356,532 +218,400 0.42% 2,849,699
2022-11-08 2022-11-04 0.045 67,138,132 -198,545 0.42% 3,043,349
2022-10-31 2022-10-27 0.049 67,336,677 +99,273 0.42% 3,323,669
2022-09-26 2022-09-22 0.061 67,237,404 +1,092,000 0.42% 4,131,529
2022-08-22 2022-08-18 0.065 66,145,404 -24,143 0.42% 4,330,949
2022-08-09 2022-08-05 0.068 66,169,547 -2,932 0.42% 4,532,493
2022-06-16 2022-06-14 0.067 66,172,479 -1,985,454 0.42% 4,466,036
2022-06-01 2022-05-30 0.068 68,157,933 -1,508,946 0.43% 4,668,694
2022-05-30 2022-05-26 0.066 69,666,879 -992,727 0.44% 4,631,699
2022-05-27 2022-05-25 0.066 70,659,606 -992,727 0.45% 4,697,699
2022-05-10 2022-05-05 0.066 71,652,333 -63 0.45% 4,763,699
2022-04-26 2022-04-22 0.068 71,652,396 -113 0.45% 4,908,058
2022-03-15 2022-03-11 0.071 71,652,509 +99,273 0.45% 5,052,421
2022-03-07 2022-03-03 0.074 71,553,236 -357,382 0.43% 5,261,653
2022-02-10 2022-02-08 0.081 71,910,618 -1,089,611 0.43% 5,794,995
2022-01-24 2022-01-20 0.081 73,000,229 -178,691 0.44% 5,882,802
2022-01-21 2022-01-19 0.080 73,178,920 -31,767 0.44% 5,823,487
2022-01-14 2022-01-12 0.075 73,210,687 -157,733 0.44% 5,457,280
2022-01-06 2022-01-04 0.075 73,368,420 -343 0.44% 5,469,038
2022-01-04 2021-12-31 0.076 73,368,763 -23,031 0.44% 5,542,970
2021-12-28 2021-12-22 0.075 73,391,794 +991,781 0.44% 5,470,780
2021-12-21 2021-12-17 0.070 72,400,013 -506 0.44% 5,101,133
2021-11-17 2021-11-15 0.075 72,400,519 -19,586 0.44% 5,396,889
2021-11-12 2021-11-10 0.076 72,420,105 -3,721,385 0.44% 5,472,298
2021-11-11 2021-11-09 0.077 76,141,490 -11,752 0.47% 5,831,248
2021-11-10 2021-11-08 0.076 76,153,242 -528,829 0.47% 5,754,386
2021-11-09 2021-11-05 0.077 76,682,071 -489,656 0.47% 5,872,648
2021-11-05 2021-11-03 0.076 77,171,727 -979,312 0.47% 5,831,346
2021-10-26 2021-10-22 0.074 78,151,039 -1,194,760 0.48% 5,745,743
2021-10-22 2021-10-20 0.071 79,345,799 -1,881 0.49% 5,671,538
2021-09-30 2021-09-28 0.071 79,347,680 -156,690 0.49% 5,671,673
2021-08-30 2021-08-26 0.070 79,504,370 +2,338,364 0.49% 5,604,149
2021-08-03 2021-07-30 0.067 77,166,006 -53 0.49% 5,195,770
2021-07-29 2021-07-27 0.067 77,166,059 +190,102 0.49% 5,195,773
2021-06-28 2021-06-24 0.073 76,975,957 -9,734 0.49% 5,587,893
2021-06-09 2021-06-07 0.076 76,985,691 -15,208 0.49% 5,831,582
2021-05-13 2021-05-11 0.072 77,000,899 -399,213 0.49% 5,508,693
2021-05-12 2021-05-10 0.073 77,400,112 -399,214 0.49% 5,618,683
2021-05-06 2021-05-04 0.070 77,799,326 -418,224 0.49% 5,483,963
2021-05-04 2021-04-30 0.070 78,217,550 -152,081 0.49% 5,513,443
2021-05-03 2021-04-29 0.069 78,369,631 -133,072 0.49% 5,441,713
2021-04-23 2021-04-21 0.070 78,502,703 -71 0.50% 5,533,543
2021-04-20 2021-04-16 0.070 78,502,774 -963,618 0.50% 5,533,548
2021-04-14 2021-04-12 0.072 79,466,392 +114,061 0.50% 5,685,076
2021-03-16 2021-03-12 0.069 79,352,331 +190,102 0.50% 5,509,948
2021-03-12 2021-03-10 0.075 79,162,229 -2,262,211 0.50% 5,913,168
2021-02-25 2021-02-23 0.072 81,424,440 -19,071 0.51% 5,825,156
2021-02-17 2021-02-11 0.070 81,443,511 -266,142 0.51% 5,740,836
2021-02-10 2021-02-08 0.059 81,709,653 -760,407 0.52% 4,813,991
2021-01-14 2021-01-12 0.057 82,470,060 +57,030 0.52% 4,685,263
2020-12-23 2020-12-21 0.059 82,413,030 +228,122 0.52% 4,855,431
2020-12-21 2020-12-17 0.064 82,184,908 +266,143 0.52% 5,275,777
2020-12-18 2020-12-16 0.067 81,918,765 +1,365,312 0.52% 5,521,627
2020-12-15 2020-12-11 0.070 80,553,453 +186,934 0.50% 5,601,968
2020-12-14 2020-12-10 0.072 80,366,519 +18,693 0.49% 5,760,936
2020-12-11 2020-12-09 0.072 80,347,826 -145,359 0.49% 5,759,596
2020-12-08 2020-12-04 0.067 80,493,185 -149,547 0.50% 5,425,538
2020-11-30 2020-11-26 0.063 80,642,732 -934,667 0.50% 5,090,499
2020-11-23 2020-11-19 0.061 81,577,399 -280,400 0.50% 4,974,940
2020-11-19 2020-11-17 0.060 81,857,799 +280,400 0.50% 4,904,460
2020-11-18 2020-11-16 0.058 81,577,399 -56,080 0.50% 4,713,101
2020-11-13 2020-11-11 0.058 81,633,479 +18,693 0.50% 4,716,341
2020-11-03 2020-10-30 0.055 81,614,786 -367 0.50% 4,453,302
2020-10-27 2020-10-22 0.059 81,615,153 +13,376,849 0.50% 4,802,602
2020-10-23 2020-10-21 0.058 68,238,304 -186,934 0.42% 3,942,440
2020-10-12 2020-10-08 0.053 68,425,238 +934,667 0.42% 3,660,408
2020-10-07 2020-10-05 0.053 67,490,571 +186,933 0.42% 3,610,408
2020-09-30 2020-09-28 0.057 67,303,638 +56,080 0.41% 3,816,432
2020-09-29 2020-09-25 0.057 67,247,558 -317,786 0.41% 3,813,252
2020-09-23 2020-09-21 0.056 67,565,344 +186,933 0.42% 3,758,984
2020-09-16 2020-09-14 0.059 67,378,411 +1,158,987 0.41% 3,964,848
2020-09-15 2020-09-11 0.061 66,219,424 -11 0.41% 4,038,345
2020-09-07 2020-09-03 0.064 66,219,435 +112,160 0.41% 4,250,890
2020-09-04 2020-09-02 0.065 66,107,275 +467,333 0.41% 4,314,418
2020-09-03 2020-09-01 0.064 65,639,942 +149,547 0.40% 4,213,690
2020-09-01 2020-08-28 0.074 65,490,395 -20,189 0.40% 4,834,703
2020-08-27 2020-08-25 0.083 65,510,584 +4,426,391 0.40% 5,412,149
2020-08-20 2020-08-18 0.089 61,084,193 -435,757 0.40% 5,467,002
2020-07-28 2020-07-24 0.080 61,519,950 +435,757 0.41% 4,941,283
2020-07-07 2020-07-03 0.086 61,084,193 -453,187 0.40% 5,256,732
2020-07-03 2020-06-30 0.085 61,537,380 -104,582 0.41% 5,225,122
2020-07-02 2020-06-29 0.085 61,641,962 -8,207 0.41% 5,234,002
2020-06-29 2020-06-24 0.085 61,650,169 -10 0.41% 5,234,699
2020-05-21 2020-05-19 0.091 61,650,179 -348,606 0.41% 5,588,396
2020-05-11 2020-05-07 0.094 61,998,785 -348,605 0.41% 5,833,414
2020-03-23 2020-03-19 0.063 62,347,390 -8 0.41% 3,934,656
2020-03-19 2020-03-17 0.071 62,347,398 -65 0.41% 4,435,430
2020-03-17 2020-03-13 0.073 62,347,463 +348,605 0.41% 4,578,514
2020-01-29 2020-01-22 0.091 61,998,858 -50 0.41% 5,620,003
2019-12-18 2019-12-16 0.096 61,998,908 +738,083 0.41% 5,975,704
2019-11-20 2019-11-18 0.099 61,260,825 -8,929 0.41% 6,046,843
2019-11-18 2019-11-14 0.096 61,269,754 +688,911 0.41% 5,905,425
2019-09-19 2019-09-17 0.101 60,580,843 -1,240 0.40% 6,120,424
2019-09-04 2019-09-02 0.120 60,582,083 +5,246,284 0.40% 7,239,974
2019-08-12 2019-08-08 0.127 55,335,799 +173,044 0.39% 7,035,114
2019-08-07 2019-08-05 0.131 55,162,755 -896,685 0.39% 7,223,508
2019-08-05 2019-08-01 0.135 56,059,440 +896,685 0.40% 7,554,741
2019-08-02 2019-07-31 0.132 55,162,755 -471,939 0.39% 7,293,639
2019-07-31 2019-07-29 0.128 55,634,694 +298,895 0.40% 7,143,845
2019-07-25 2019-07-23 0.125 55,335,799 -2,719 0.39% 6,894,412
2019-07-24 2019-07-22 0.125 55,338,518 -453 0.39% 6,894,751
2019-07-11 2019-07-09 0.121 55,338,971 +235,970 0.39% 6,683,741
2019-07-04 2019-07-02 0.123 55,103,001 -943,879 0.39% 6,795,352
2019-06-26 2019-06-24 0.112 56,046,880 -157,313 0.40% 6,270,455
2019-06-14 2019-06-12 0.109 56,204,193 -66 0.40% 6,145,145
2019-05-09 2019-05-07 0.112 56,204,259 +314,626 0.40% 6,288,063
2019-04-29 2019-04-25 0.112 55,889,633 -534,865 0.40% 6,252,863
2019-04-16 2019-04-12 0.114 56,424,498 +534,865 0.40% 6,456,173
2019-04-11 2019-04-09 0.118 55,889,633 -1,085 0.40% 6,608,139
2019-03-12 2019-03-08 0.122 55,890,718 -1,360 0.40% 6,821,437
2019-02-27 2019-02-25 0.125 55,892,078 -78,656 0.40% 6,963,720
2019-01-31 2019-01-29 0.125 55,970,734 -235,970 0.40% 6,973,520
2019-01-22 2019-01-18 0.127 56,206,704 +314,626 0.39% 7,145,837
2019-01-18 2019-01-16 0.126 55,892,078 +235,970 0.39% 7,034,778
2019-01-04 2019-01-02 0.120 55,656,108 +393,283 0.38% 6,651,286
2018-12-18 2018-12-14 0.125 55,262,825 +569,720 0.37% 6,886,052
2018-12-04 2018-11-30 0.117 54,693,105 -311,383 0.37% 6,393,511
2018-11-30 2018-11-28 0.116 55,004,488 +389,229 0.37% 6,359,253
2018-11-07 2018-11-05 0.099 54,615,259 -467,075 0.37% 5,402,194
2018-10-31 2018-10-29 0.091 55,082,334 +389,229 0.37% 5,023,844
2018-10-29 2018-10-25 0.092 54,693,105 -311,383 0.37% 5,058,602
2018-10-22 2018-10-18 0.109 55,004,488 -37 0.37% 6,005,961
2018-09-21 2018-09-19 0.117 55,004,525 -280,245 0.37% 6,429,916
2018-09-17 2018-09-13 0.113 55,284,770 +280,245 0.38% 6,249,620
2018-09-13 2018-09-11 0.110 55,004,525 +155,691 0.37% 6,076,623
2018-09-03 2018-08-30 0.140 54,848,834 +1,614,340 0.37% 7,697,760
2018-08-28 2018-08-24 0.139 53,234,494 -222,309 0.38% 7,399,357
2018-08-27 2018-08-23 0.138 53,456,803 +296,297 0.38% 7,358,118
2018-08-24 2018-08-22 0.138 53,160,506 +74,103 0.38% 7,317,334
2018-08-21 2018-08-17 0.142 53,086,403 +296,413 0.38% 7,522,050
2018-08-17 2018-08-15 0.147 52,789,990 +3,260,536 0.38% 7,765,004
2018-08-15 2018-08-13 0.155 49,529,454 -14,821 0.35% 7,686,435
2018-08-09 2018-08-07 0.152 49,544,275 -296,412 0.35% 7,555,018
2018-08-08 2018-08-06 0.152 49,840,687 +2,445,402 0.36% 7,600,218
2018-08-07 2018-08-03 0.151 47,395,285 +14,821 0.34% 7,163,360
2018-08-02 2018-07-31 0.154 47,380,464 +296,412 0.34% 7,288,997
2018-08-01 2018-07-30 0.157 47,084,052 +1,926,681 0.34% 7,370,474
2018-07-19 2018-07-17 0.158 45,157,371 -2,000,784 0.32% 7,129,813
2018-07-18 2018-07-16 0.154 47,158,155 -1,259,752 0.34% 7,254,797
2018-07-17 2018-07-13 0.158 48,417,907 -148,207 0.35% 7,644,613
2018-07-09 2018-07-05 0.138 48,566,114 -815,134 0.35% 6,684,934
2018-07-05 2018-07-03 0.140 49,381,248 +1,185,650 0.35% 6,930,411
2018-06-27 2018-06-25 0.147 48,195,598 +163,027 0.34% 7,089,204
2018-06-26 2018-06-22 0.151 48,032,571 -2,623,250 0.34% 7,259,680
2018-06-25 2018-06-21 0.152 50,655,821 -400,157 0.36% 7,724,518
2018-06-22 2018-06-20 0.158 51,055,978 +1,259,753 0.36% 8,061,133
2018-06-19 2018-06-14 0.158 49,796,225 +992,981 0.36% 7,862,233
2018-06-13 2018-06-11 0.159 48,803,244 +74,095 0.35% 7,771,311
2018-06-12 2018-06-08 0.159 48,729,149 +1,037,443 0.35% 7,759,513
2018-06-11 2018-06-07 0.155 47,691,706 +666,928 0.34% 7,401,237
2018-06-08 2018-06-06 0.162 47,024,778 +1,704,371 0.34% 7,615,030
2018-06-07 2018-06-05 0.167 45,320,407 +266,772 0.32% 7,583,664
2018-06-06 2018-06-04 0.167 45,053,635 +281,591 0.32% 7,539,024
2018-05-30 2018-05-28 0.157 44,772,044 +222,310 0.32% 7,008,555
2018-05-29 2018-05-25 0.157 44,549,734 +370,515 0.32% 6,973,755
2018-05-24 2018-05-21 0.158 44,179,219 +370,516 0.31% 6,975,374
2018-05-15 2018-05-11 0.155 43,808,703 +326,053 0.31% 6,798,637
2018-05-08 2018-05-04 0.147 43,482,650 +370,516 0.31% 6,395,965
2018-04-25 2018-04-23 0.148 43,112,134 -889,237 0.31% 6,399,644
2018-04-18 2018-04-16 0.139 44,001,371 -145 0.31% 6,115,994
2018-04-16 2018-04-12 0.140 44,001,516 +281,592 0.31% 6,175,393
2018-03-27 2018-03-23 0.136 43,719,924 -14,821 0.31% 5,958,876
2018-03-21 2018-03-19 0.143 43,734,745 +592,825 0.31% 6,255,990
2018-03-02 2018-02-28 0.140 43,141,920 +370,516 0.31% 6,054,753
2018-02-14 2018-02-12 0.139 42,771,404 +370,515 0.30% 5,945,034
2018-02-13 2018-02-09 0.136 42,400,889 +1,156,009 0.30% 5,779,096
2018-02-12 2018-02-08 0.140 41,244,880 +29,641 0.29% 5,788,513
2018-02-08 2018-02-06 0.140 41,215,239 +592,825 0.29% 5,784,353
2018-02-07 2018-02-05 0.152 40,622,414 -14,821 0.29% 6,194,522
2018-02-05 2018-02-01 0.157 40,637,235 +60,276 0.29% 6,361,298
2018-01-24 2018-01-22 0.165 40,576,959 -74,104 0.29% 6,680,407
2018-01-23 2018-01-19 0.165 40,651,063 +74,104 0.29% 6,692,607
2018-01-19 2018-01-17 0.170 40,576,959 -26,678 0.29% 6,899,437
2018-01-10 2018-01-08 0.175 40,603,637 -213 0.29% 7,123,147
2018-01-08 2018-01-04 0.177 40,603,850 -177,847 0.29% 7,177,978
2018-01-05 2018-01-03 0.174 40,781,697 -84,462 0.29% 7,099,350
2018-01-03 2017-12-29 0.179 40,866,159 -296,412 0.29% 7,334,644
2018-01-02 2017-12-28 0.167 41,162,571 +222,309 0.29% 6,887,915
2017-12-27 2017-12-21 0.162 40,940,262 -13,572 0.29% 6,629,724
2017-12-21 2017-12-19 0.162 40,953,834 -592,825 0.29% 6,631,922
2017-12-19 2017-12-15 0.166 41,546,659 -85,728 0.29% 6,896,584
2017-12-15 2017-12-13 0.163 41,632,387 -529,169 0.29% 6,797,522
2017-12-14 2017-12-12 0.159 42,161,556 +293,982 0.30% 6,711,824
2017-12-13 2017-12-11 0.159 41,867,574 +808,453 0.30% 6,665,024
2017-12-11 2017-12-07 0.159 41,059,121 +132,292 0.29% 6,536,324
2017-12-08 2017-12-06 0.167 40,926,829 -14,699 0.29% 6,849,380
2017-12-05 2017-12-01 0.180 40,941,528 +102,894 0.29% 7,353,194
2017-12-04 2017-11-30 0.178 40,838,634 -587,965 0.29% 7,279,148
2017-11-30 2017-11-28 0.190 41,426,599 -146,992 0.29% 7,891,242
2017-11-28 2017-11-24 0.189 41,573,591 -88,195 0.29% 7,862,676
2017-11-27 2017-11-23 0.190 41,661,786 -4,323 0.29% 7,936,042
2017-11-24 2017-11-22 0.189 41,666,109 -1,059,417 0.29% 7,880,174
2017-11-23 2017-11-21 0.192 42,725,526 +73,495 0.30% 8,196,805
2017-11-22 2017-11-20 0.170 42,652,031 -955,444 0.30% 7,254,171
2017-11-21 2017-11-17 0.193 43,607,475 -499,770 0.31% 8,425,338
2017-11-20 2017-11-16 0.201 44,107,245 -3,057,422 0.31% 8,881,978
2017-11-17 2017-11-15 0.192 47,164,667 +485,072 0.33% 9,048,445
2017-11-16 2017-11-14 0.189 46,679,595 -1,719,799 0.33% 8,828,358
2017-11-15 2017-11-13 0.176 48,399,394 -5,239,362 0.34% 8,495,084
2017-11-14 2017-11-10 0.162 53,638,756 -2,763,438 0.38% 8,684,878
2017-11-13 2017-11-09 0.158 56,402,194 +293,956 0.40% 8,902,091
2017-11-10 2017-11-08 0.162 56,108,238 -734,957 0.40% 9,084,722
2017-11-09 2017-11-07 0.163 56,843,195 -176,390 0.40% 9,281,064
2017-11-08 2017-11-06 0.161 57,019,585 -2,807,535 0.40% 9,154,700
2017-11-07 2017-11-03 0.144 59,827,120 -367,479 0.42% 8,628,634
2017-10-31 2017-10-27 0.137 60,194,599 -3,160,315 0.42% 8,272,123
2017-10-30 2017-10-26 0.142 63,354,914 -2,748,739 0.45% 8,965,029
2017-10-27 2017-10-25 0.129 66,103,653 -2,645,846 0.47% 8,544,509
2017-10-25 2017-10-23 0.124 68,749,499 +955,445 0.48% 8,512,341
2017-10-24 2017-10-20 0.125 67,794,054 -235,187 0.48% 8,486,283
2017-10-23 2017-10-19 0.122 68,029,241 +279,284 0.48% 8,330,598
2017-10-20 2017-10-18 0.120 67,749,957 -293,983 0.48% 8,112,034
2017-10-18 2017-10-16 0.109 68,043,940 -88,195 0.48% 7,406,576
2017-10-17 2017-10-13 0.109 68,132,135 -58,796 0.48% 7,416,176
2017-10-12 2017-10-10 0.107 68,190,931 -73,496 0.48% 7,329,794
2017-10-11 2017-10-09 0.106 68,264,427 +73,496 0.48% 7,244,812
2017-10-10 2017-10-06 0.102 68,190,931 +204,518 0.48% 6,958,665
2017-09-28 2017-09-26 0.099 67,986,413 -587,966 0.48% 6,752,787
2017-09-27 2017-09-25 0.098 68,574,379 -367,478 0.48% 6,717,883
2017-09-22 2017-09-20 0.101 68,941,857 +220,487 0.49% 6,941,491
2017-09-20 2017-09-18 0.103 68,721,370 +132,292 0.48% 7,106,299
2017-09-14 2017-09-12 0.103 68,589,078 -1,249,427 0.48% 7,092,619
2017-09-07 2017-09-05 0.095 69,838,505 -44,097 0.49% 6,651,675
2017-09-05 2017-09-01 0.094 69,882,602 -274 0.49% 6,560,791
2017-09-04 2017-08-31 0.107 69,882,876 +1,116,923 0.49% 7,451,533
2017-09-01 2017-08-30 0.107 68,765,953 +4,638,997 0.49% 7,332,437
2017-08-31 2017-08-29 0.105 64,126,956 +41,077 0.49% 6,744,118
2017-07-31 2017-07-27 0.102 64,085,879 -712,002 0.49% 6,552,581
2017-07-05 2017-07-03 0.107 64,797,881 -547,694 0.49% 6,909,326
2017-06-27 2017-06-23 0.107 65,345,575 -41,077 0.49% 6,967,726
2017-06-26 2017-06-22 0.110 65,386,652 -2,136,006 0.50% 7,163,122
2017-06-23 2017-06-21 0.107 67,522,658 +520,309 0.51% 7,199,866
2017-06-22 2017-06-20 0.108 67,002,349 +1,369,235 0.51% 7,242,254
2017-06-21 2017-06-19 0.107 65,633,114 -314,924 0.50% 6,998,386
2017-06-20 2017-06-16 0.105 65,948,038 +616,156 0.50% 6,935,638
2017-06-13 2017-06-09 0.107 65,331,882 -1,424,005 0.49% 6,966,266
2017-06-12 2017-06-08 0.108 66,755,887 -68,462 0.51% 7,215,614
2017-06-08 2017-06-06 0.102 66,824,349 +342,309 0.51% 6,832,581
2017-06-06 2017-06-02 0.102 66,482,040 +342,309 0.50% 6,797,581
2017-05-29 2017-05-25 0.102 66,139,731 -164,308 0.50% 6,762,581
2017-05-17 2017-05-15 0.104 66,304,039 -205,385 0.50% 6,876,229
2017-05-12 2017-05-10 0.101 66,509,424 +684,362 0.50% 6,703,233
2017-04-25 2017-04-21 0.101 65,825,062 +1,369,235 0.50% 6,634,258
2017-04-21 2017-04-19 0.101 64,455,827 +821,541 0.49% 6,496,258
2017-04-20 2017-04-18 0.101 63,634,286 +1,013,234 0.48% 6,413,458
2017-04-19 2017-04-13 0.102 62,621,052 +273,847 0.47% 6,402,807
2017-04-06 2017-04-03 0.102 62,347,205 -197 0.47% 6,374,807
2017-03-22 2017-03-20 0.104 62,347,402 +342,309 0.47% 6,465,896
2017-03-21 2017-03-17 0.105 62,005,093 -136,924 0.47% 6,520,965
2017-03-16 2017-03-14 0.105 62,142,017 +684,618 0.47% 6,535,365
2017-03-10 2017-03-08 0.105 61,457,399 +129,825 0.47% 6,463,365
2017-03-08 2017-03-06 0.105 61,327,574 +273,847 0.46% 6,449,712
2017-03-07 2017-03-03 0.104 61,053,727 -684,617 0.46% 6,331,732
2017-03-06 2017-03-02 0.105 61,738,344 -410,771 0.47% 6,492,912
2017-03-02 2017-02-28 0.105 62,149,115 +273,847 0.47% 6,536,112
2017-02-27 2017-02-23 0.105 61,875,268 -725,694 0.47% 6,507,312
2017-02-23 2017-02-21 0.102 62,600,962 +342,308 0.47% 6,400,753
2017-02-22 2017-02-20 0.102 62,258,654 +205,386 0.47% 6,365,753
2017-02-21 2017-02-17 0.101 62,053,268 +684,617 0.47% 6,254,114
2017-02-20 2017-02-16 0.102 61,368,651 +684,618 0.46% 6,274,753
2017-02-16 2017-02-14 0.105 60,684,033 -684,618 0.46% 6,382,031
2017-02-15 2017-02-13 0.102 61,368,651 +1,369,019 0.46% 6,274,753
2017-01-13 2017-01-11 0.099 59,999,632 +2,848,009 0.45% 5,959,496
2017-01-12 2017-01-10 0.099 57,151,623 -1,419 0.43% 5,676,616
2016-12-29 2016-12-23 0.099 57,153,042 -273,847 0.43% 5,676,757
2016-12-23 2016-12-21 0.101 57,426,889 -547,694 0.43% 5,787,838
2016-12-21 2016-12-19 0.099 57,974,583 +479,232 0.44% 5,758,357
2016-12-19 2016-12-15 0.099 57,495,351 -410,770 0.44% 5,710,757
2016-12-16 2016-12-14 0.104 57,906,121 +205,385 0.44% 6,006,528
2016-12-15 2016-12-13 0.102 57,700,736 +824,296 0.44% 5,899,720
2016-12-07 2016-12-05 0.104 56,876,440 -53,987 0.44% 5,899,720
2016-12-02 2016-11-30 0.104 56,930,427 +337,419 0.44% 5,905,320
2016-12-01 2016-11-29 0.105 56,593,008 -202,451 0.43% 5,954,182
2016-11-29 2016-11-25 0.105 56,795,459 +202,451 0.44% 5,975,482
2016-11-28 2016-11-24 0.108 56,593,008 -337,419 0.43% 6,121,905
2016-11-25 2016-11-23 0.108 56,930,427 +674,837 0.44% 6,158,405
2016-11-22 2016-11-18 0.107 56,255,590 +310,426 0.43% 6,002,044
2016-11-14 2016-11-10 0.102 55,945,164 +202,451 0.43% 5,720,218
2016-11-03 2016-11-01 0.104 55,742,713 -67,484 0.43% 5,782,120
2016-11-01 2016-10-28 0.104 55,810,197 -134,967 0.43% 5,789,120
2016-10-31 2016-10-27 0.102 55,945,164 -40,491 0.43% 5,720,218
2016-10-28 2016-10-26 0.104 55,985,655 +67,484 0.43% 5,807,320
2016-10-27 2016-10-25 0.104 55,918,171 +377,909 0.43% 5,800,320
2016-10-24 2016-10-19 0.105 55,540,262 +229,445 0.43% 5,843,422
2016-10-20 2016-10-18 0.105 55,310,817 +202,451 0.42% 5,819,282
2016-10-18 2016-10-14 0.104 55,108,366 -242,942 0.42% 5,716,320
2016-10-17 2016-10-13 0.110 55,351,308 -2,132,485 0.43% 6,069,607
2016-10-14 2016-10-12 0.096 57,483,793 +323,922 0.44% 5,536,811
2016-10-13 2016-10-11 0.096 57,159,871 +364,412 0.44% 5,505,611
2016-10-11 2016-10-06 0.096 56,795,459 +674,837 0.44% 5,470,511
2016-10-06 2016-10-04 0.095 56,120,622 +364,412 0.43% 5,322,350
2016-10-05 2016-10-03 0.099 55,756,210 +2,024,512 0.43% 5,535,655
2016-10-04 2016-09-30 0.096 53,731,698 +391,405 0.41% 5,175,411
2016-09-30 2016-09-28 0.099 53,340,293 +202,451 0.41% 5,295,795
2016-09-29 2016-09-27 0.098 53,137,842 +202,452 0.41% 5,196,953
2016-09-22 2016-09-20 0.104 52,935,390 +13,496 0.41% 5,490,920
2016-09-21 2016-09-19 0.105 52,921,894 -323,921 0.41% 5,567,942
2016-09-19 2016-09-14 0.104 53,245,815 -188,955 0.41% 5,523,120
2016-09-02 2016-08-31 0.104 53,434,770 -539,870 0.41% 5,542,720
2016-08-30 2016-08-26 0.102 53,974,640 -67,483 0.41% 5,518,738
2016-08-24 2016-08-22 0.104 54,042,123 -1,228,204 0.42% 5,605,720
2016-08-23 2016-08-19 0.104 55,270,327 -134,968 0.42% 5,733,120
2016-08-22 2016-08-18 0.102 55,405,295 -2,334,936 0.43% 5,665,018
2016-08-18 2016-08-16 0.101 57,740,231 -94,478 0.44% 5,818,197
2016-08-16 2016-08-12 0.104 57,834,709 -337,418 0.44% 5,999,120
2016-08-15 2016-08-11 0.118 58,172,127 +202,451 0.45% 6,841,168
2016-08-12 2016-08-10 0.119 57,969,676 +3,967,209 0.45% 6,909,486
2016-08-11 2016-08-09 0.121 54,002,467 -1,157,802 0.44% 6,522,450
2016-08-10 2016-08-08 0.110 55,160,269 +1,107,463 0.45% 6,048,658
2016-08-09 2016-08-05 0.105 54,052,806 +566,316 0.45% 5,669,513
2016-08-08 2016-08-04 0.100 53,486,490 +3,272,049 0.44% 5,355,108
2016-08-05 2016-08-03 0.110 50,214,441 -339,790 0.41% 5,506,318
2016-08-04 2016-08-01 0.111 50,554,231 +1,447,252 0.42% 5,623,920
2016-08-03 2016-07-29 0.105 49,106,979 +1,724,118 0.40% 5,150,753
2016-07-29 2016-07-27 0.133 47,382,861 +314,620 0.39% 6,325,344
2016-07-27 2016-07-25 0.132 47,068,241 +629,240 0.39% 6,208,542
2016-07-15 2016-07-13 0.130 46,439,001 +544 0.38% 6,051,741
2016-07-14 2016-07-12 0.130 46,438,457 +50,339 0.38% 6,051,670
2016-07-07 2016-07-05 0.129 46,388,118 +314,620 0.38% 5,971,389
2016-07-04 2016-06-29 0.130 46,073,498 +88,094 0.38% 6,004,110
2016-06-30 2016-06-28 0.129 45,985,404 +25,170 0.38% 5,919,549
2016-06-29 2016-06-27 0.129 45,960,234 +213,941 0.38% 5,916,309
2016-06-17 2016-06-15 0.133 45,746,293 -125,848 0.38% 6,106,872
2016-06-16 2016-06-14 0.132 45,872,141 +251,696 0.38% 6,050,771
2016-06-07 2016-06-03 0.133 45,620,445 +75,509 0.38% 6,090,072
2016-05-26 2016-05-24 0.130 45,544,936 -289,450 0.38% 5,935,230
2016-05-25 2016-05-23 0.132 45,834,386 +188,772 0.38% 6,045,791
2016-05-23 2016-05-19 0.141 45,645,614 -15 0.38% 6,456,136
2016-05-20 2016-05-18 0.143 45,645,629 +629,240 0.38% 6,528,679
2016-05-19 2016-05-17 0.146 45,016,389 +188,772 0.37% 6,581,760
2016-05-18 2016-05-16 0.146 44,827,617 +314,620 0.37% 6,554,160
2016-05-12 2016-05-10 0.148 44,512,997 +25,169 0.37% 6,578,901
2016-05-11 2016-05-09 0.151 44,487,828 +604,071 0.37% 6,716,583
2016-05-10 2016-05-06 0.151 43,883,757 +188,772 0.36% 6,625,383
2016-04-27 2016-04-25 0.162 43,694,985 -2,186 0.36% 7,082,969
2016-04-19 2016-04-15 0.159 43,697,171 +188,772 0.36% 6,944,435
2016-04-18 2016-04-14 0.162 43,508,399 -855,767 0.36% 7,052,724
2016-04-15 2016-04-13 0.154 44,364,166 +943,287 0.37% 6,838,922
2016-04-13 2016-04-11 0.153 43,420,879 -1,631 0.36% 6,624,505
2016-04-12 2016-04-08 0.154 43,422,510 -692,164 0.36% 6,693,762
2016-04-11 2016-04-07 0.146 44,114,674 -37,755 0.36% 6,449,922
2016-04-07 2016-04-05 0.143 44,152,429 +1,258,480 0.36% 6,315,107
2016-03-30 2016-03-24 0.156 42,893,949 -188,772 0.35% 6,680,450
2016-03-24 2016-03-22 0.157 43,082,721 +188,772 0.35% 6,778,318
2016-03-16 2016-03-14 0.159 42,893,949 -138,432 0.35% 6,816,785
2016-03-15 2016-03-11 0.159 43,032,381 +37,754 0.35% 6,838,785
2016-03-08 2016-03-04 0.161 42,994,627 +188,772 0.35% 6,901,113
2016-03-04 2016-03-02 0.162 42,805,855 +138,433 0.35% 6,938,841
2016-03-02 2016-02-29 0.162 42,667,422 +352,374 0.35% 6,916,401
2016-03-01 2016-02-26 0.162 42,315,048 -90 0.35% 6,859,281
2016-02-24 2016-02-22 0.165 42,315,138 +314,620 0.35% 6,993,792
2016-02-22 2016-02-18 0.164 42,000,518 -251,696 0.35% 6,875,044
2016-02-18 2016-02-16 0.161 42,252,214 -75,509 0.34% 6,781,948
2016-02-15 2016-02-11 0.164 42,327,723 +377,544 0.35% 6,928,604
2016-02-12 2016-02-05 0.165 41,950,179 +515,977 0.34% 6,933,472
2016-02-11 2016-02-04 0.165 41,434,202 -188,772 0.34% 6,848,192
2016-02-05 2016-02-03 0.165 41,622,974 -151,018 0.34% 6,879,392
2016-02-04 2016-02-02 0.164 41,773,992 -25,169 0.34% 6,837,964
2016-01-27 2016-01-25 0.161 41,799,161 -75,509 0.34% 6,709,228
2016-01-26 2016-01-22 0.159 41,874,670 +755,088 0.34% 6,654,800
2016-01-25 2016-01-21 0.159 41,119,582 -188,772 0.33% 6,534,800
2016-01-22 2016-01-20 0.161 41,308,354 +453,053 0.34% 6,630,448
2016-01-18 2016-01-14 0.162 40,855,301 -251,696 0.33% 6,622,656
2016-01-14 2016-01-12 0.161 41,106,997 +62,924 0.33% 6,598,128
2016-01-11 2016-01-07 0.184 41,044,073 -226,865 0.33% 7,566,448
2016-01-05 2015-12-31 0.195 41,270,938 -3,913,874 0.34% 8,067,390
2016-01-04 2015-12-29 0.200 45,184,812 -2,894,504 0.37% 9,047,875
2015-12-30 2015-12-28 0.197 48,079,316 -75,509 0.39% 9,474,658
2015-12-28 2015-12-22 0.199 48,154,825 -125,848 0.39% 9,566,067
2015-12-22 2015-12-18 0.194 48,280,673 -629,240 0.39% 9,360,881
2015-12-18 2015-12-16 0.180 48,909,913 -125,848 0.40% 8,783,324
2015-12-16 2015-12-14 0.188 49,035,761 -125,848 0.40% 9,195,567
2015-12-15 2015-12-11 0.191 49,161,609 -629,240 0.40% 9,375,424
2015-12-14 2015-12-10 0.186 49,790,849 -327,205 0.40% 9,258,039
2015-12-11 2015-12-09 0.168 50,118,054 +138,432 0.41% 8,442,745
2015-12-08 2015-12-04 0.156 49,979,622 +430,099 0.41% 7,783,186
2015-12-04 2015-12-02 0.159 49,549,523 +2,205,010 0.41% 7,875,305
2015-11-30 2015-11-26 0.157 47,344,513 -934,326 0.39% 7,448,836
2015-11-27 2015-11-25 0.161 48,278,839 -622,884 0.40% 7,750,853
2015-11-26 2015-11-24 0.161 48,901,723 +124,576 0.40% 7,850,853
2015-11-25 2015-11-23 0.161 48,777,147 +224,239 0.40% 7,830,854
2015-11-24 2015-11-20 0.161 48,552,908 +136,982 0.40% 7,794,853
2015-11-23 2015-11-19 0.161 48,415,926 -622,884 0.40% 7,772,862
2015-11-20 2015-11-18 0.164 49,038,810 -622,884 0.40% 8,030,319
2015-11-19 2015-11-17 0.162 49,661,694 +498,307 0.41% 8,052,590
2015-11-18 2015-11-16 0.162 49,163,387 +24,915 0.40% 7,971,791
2015-11-16 2015-11-12 0.167 49,138,472 -622,884 0.40% 8,204,416
2015-11-12 2015-11-10 0.162 49,761,356 -62,288 0.41% 8,068,751
2015-11-10 2015-11-06 0.161 49,823,644 +622,884 0.41% 7,998,862
2015-11-09 2015-11-05 0.167 49,200,760 +622,884 0.40% 8,214,816
2015-11-06 2015-11-04 0.169 48,577,876 +622,884 0.40% 8,188,805
2015-11-05 2015-11-03 0.172 47,954,992 -859,580 0.39% 8,237,782
2015-11-04 2015-11-02 0.172 48,814,572 -1,033,988 0.40% 8,385,442
2015-11-02 2015-10-29 0.170 49,848,560 -142 0.41% 8,483,034
2015-10-29 2015-10-27 0.167 49,848,702 +6,789,438 0.41% 8,323,000
2015-10-27 2015-10-23 0.161 43,059,264 +74,477 0.35% 6,912,885
2015-10-26 2015-10-22 0.175 42,984,787 -124,577 0.35% 7,522,011
2015-10-23 2015-10-20 0.172 43,109,364 +722,546 0.35% 7,405,393
2015-10-19 2015-10-15 0.209 42,386,818 +87,203 0.35% 8,846,406
2015-10-15 2015-10-13 0.209 42,299,615 -2 0.35% 8,828,206
2015-10-14 2015-10-12 0.212 42,299,617 -538 0.35% 8,964,025
2015-10-12 2015-10-08 0.199 42,300,155 -7 0.35% 8,420,858
2015-10-02 2015-09-29 0.201 42,300,162 -523,492 0.35% 8,488,770
2015-09-29 2015-09-24 0.207 42,823,654 -112,119 0.35% 8,868,826
2015-09-25 2015-09-23 0.201 42,935,773 +99,661 0.35% 8,616,324
2015-09-22 2015-09-18 0.215 42,836,112 -37,373 0.35% 9,215,259
2015-09-18 2015-09-16 0.202 42,873,485 -622,884 0.35% 8,672,654
2015-09-16 2015-09-14 0.202 43,496,369 -124,577 0.36% 8,798,654
2015-09-15 2015-09-11 0.207 43,620,946 -161,950 0.36% 9,033,946
2015-09-11 2015-09-09 0.215 43,782,896 -286,526 0.36% 9,418,939
2015-09-10 2015-09-08 0.214 44,069,422 +30,102,160 0.36% 9,409,828
2015-09-09 2015-09-07 0.217 13,967,262 +24,916 0.34% 3,027,177
2015-09-08 2015-09-04 0.209 13,942,346 -161,950 0.34% 2,909,859
2015-09-04 2015-09-01 0.220 14,104,296 -560,596 0.35% 3,102,164
2015-09-02 2015-08-31 0.223 14,664,892 -124,577 0.36% 3,272,551
2015-09-01 2015-08-28 0.225 14,789,469 -124,577 0.36% 3,324,094
2015-08-31 2015-08-27 0.222 14,914,046 -186,865 0.37% 3,304,207
2015-08-27 2015-08-25 0.212 15,100,911 +49,831 0.37% 3,200,146
2015-08-26 2015-08-24 1.904 15,051,080 -124,577 0.37% 28,653,113
2015-08-25 2015-08-21 2.052 15,175,657 +10,248,496 0.37% 31,141,464
2015-08-24 2015-08-20 2.176 4,927,161 -60,671 0.37% 10,719,952
2015-08-21 2015-08-19 2.225 4,987,832 +4,045 0.38% 11,098,589
2015-08-20 2015-08-18 2.250 4,983,787 +93,028 0.38% 11,212,806
2015-08-18 2015-08-14 2.275 4,890,759 +4,045 0.37% 11,124,424
2015-08-14 2015-08-12 2.275 4,886,714 -16,179 0.37% 11,115,223
2015-08-13 2015-08-11 2.299 4,902,893 -40,447 0.37% 11,273,241
2015-08-12 2015-08-10 2.324 4,943,340 +4,045 0.37% 11,488,459
2015-08-11 2015-08-07 2.349 4,939,295 +194,145 0.37% 11,601,176
2015-08-10 2015-08-06 2.349 4,745,150 -4,044 0.36% 11,145,177
2015-08-07 2015-08-05 2.373 4,749,194 +4,044 0.36% 11,272,093
2015-08-06 2015-08-04 2.275 4,745,150 +125,386 0.36% 10,793,224
2015-08-04 2015-07-31 2.200 4,619,764 -36,402 0.35% 10,165,371
2015-08-03 2015-07-30 2.151 4,656,166 +16,178 0.35% 10,015,235
2015-07-31 2015-07-29 2.151 4,639,988 +4,045 0.35% 9,980,437
2015-07-30 2015-07-28 2.151 4,635,943 +48,537 0.35% 9,971,736
2015-07-29 2015-07-27 2.176 4,587,406 +24,268 0.35% 9,980,752
2015-07-28 2015-07-24 2.275 4,563,138 +12,134 0.35% 10,379,223
2015-07-27 2015-07-23 2.299 4,551,004 +8,089 0.34% 10,464,141
2015-07-24 2015-07-22 2.250 4,542,915 -40,447 0.34% 10,220,907
2015-07-22 2015-07-20 2.250 4,583,362 +20,224 0.35% 10,311,907
2015-07-21 2015-07-17 2.299 4,563,138 +88,983 0.35% 10,492,041
2015-07-20 2015-07-16 2.275 4,474,155 -331,665 0.34% 10,176,824
2015-07-17 2015-07-15 2.176 4,805,820 +60,670 0.36% 10,455,953
2015-07-16 2015-07-14 2.225 4,745,150 -4,044 0.36% 10,558,589
2015-07-15 2015-07-13 2.151 4,749,194 -68,760 0.36% 10,215,335
2015-07-14 2015-07-10 2.003 4,817,954 +8,089 0.37% 9,648,529
2015-07-13 2015-07-09 1.830 4,809,865 -40,447 0.36% 8,799,906
2015-07-10 2015-07-08 1.533 4,850,312 +68,760 0.37% 7,434,894
2015-07-09 2015-07-07 1.953 4,781,552 -105,162 0.36% 9,339,194
2015-07-08 2015-07-06 2.003 4,886,714 +250,771 0.37% 9,786,229
2015-07-07 2015-07-03 2.398 4,635,943 -20,223 0.35% 11,117,912
2015-07-06 2015-07-02 2.522 4,656,166 +194,145 0.35% 11,741,999
2015-07-03 2015-06-30 2.472 4,462,021 +12,134 0.34% 11,031,766
2015-07-02 2015-06-29 2.621 4,449,887 +16,160 0.34% 11,661,872
2015-06-30 2015-06-26 2.769 4,433,727 +40,447 0.34% 12,277,230
2015-06-29 2015-06-25 2.720 4,393,280 +44,492 0.33% 11,947,994
2015-06-26 2015-06-24 2.670 4,348,788 -376,158 0.33% 11,611,957
2015-06-25 2015-06-23 2.571 4,724,946 +291,219 0.36% 12,149,086
2015-06-24 2015-06-22 2.571 4,433,727 -351,889 0.34% 11,400,285
2015-06-23 2015-06-19 2.398 4,785,616 +262,905 0.36% 11,476,858
2015-06-22 2015-06-18 2.448 4,522,711 -238,637 0.34% 11,069,996
2015-06-19 2015-06-17 2.398 4,761,348 +270,995 0.36% 11,418,659
2015-06-18 2015-06-16 2.423 4,490,353 -242,682 0.34% 10,879,777
2015-06-17 2015-06-15 2.398 4,733,035 -93,028 0.36% 11,350,758
2015-06-16 2015-06-12 2.398 4,826,063 +68,760 0.37% 11,573,858
2015-06-15 2015-06-11 2.448 4,757,303 -36,500 0.36% 11,644,194
2015-06-12 2015-06-10 2.423 4,793,803 -117,296 0.36% 11,615,013
2015-06-11 2015-06-09 2.448 4,911,099 -266,950 0.37% 12,020,632
2015-06-10 2015-06-08 2.571 5,178,049 -198,191 0.39% 13,314,134
2015-06-09 2015-06-05 2.621 5,376,240 +88,984 0.41% 14,089,577
2015-06-08 2015-06-04 2.670 5,287,256 +129,430 0.40% 14,117,816
2015-06-05 2015-06-03 2.720 5,157,826 +16,179 0.39% 14,027,259
2015-06-04 2015-06-02 2.769 5,141,647 +679,432 0.39% 14,237,499
2015-06-03 2015-06-01 2.720 4,462,215 +64,715 0.34% 12,135,470
2015-06-02 2015-05-29 2.571 4,397,500 +195,598 0.33% 11,307,136
2015-06-01 2015-05-28 2.621 4,201,902 -28,312 0.32% 11,011,975
2015-05-29 2015-05-27 2.423 4,230,214 -76,850 0.32% 10,249,480
2015-05-28 2015-05-26 2.423 4,307,064 +72,805 0.33% 10,435,682
2015-05-27 2015-05-22 2.398 4,234,259 -84,939 0.32% 10,154,594
2015-05-26 2015-05-21 2.299 4,319,198 +145,609 0.33% 9,931,149
2015-05-22 2015-05-20 2.571 4,173,589 -90,116 0.32% 10,731,402
2015-05-21 2015-05-19 2.472 4,263,705 -291,228 0.32% 10,541,455
2015-05-20 2015-05-18 2.275 4,554,933 -137,520 0.35% 10,360,560
2015-05-19 2015-05-15 1.978 4,692,453 +52,581 0.36% 9,281,183
2015-05-18 2015-05-14 2.027 4,639,872 +36,403 0.35% 9,406,613
2015-05-15 2015-05-13 2.027 4,603,469 -68,909 0.35% 9,332,812
2015-05-13 2015-05-11 2.052 4,672,378 -56,626 0.35% 9,588,032
2015-05-12 2015-05-08 1.953 4,729,004 +4,045 0.36% 9,236,559
2015-05-11 2015-05-07 1.904 4,724,959 -32,357 0.36% 8,995,021
2015-05-08 2015-05-06 2.052 4,757,316 +52,519 0.36% 9,762,331
2015-05-07 2015-05-05 2.151 4,704,797 +16,178 0.36% 10,119,838
2015-05-06 2015-05-04 2.151 4,688,619 +117,297 0.36% 10,085,040
2015-05-05 2015-04-30 2.077 4,571,322 -3,721 0.35% 9,493,679
2015-05-04 2015-04-29 2.003 4,575,043 +118,946 0.35% 9,162,070
2015-04-30 2015-04-28 1.928 4,456,097 -258,861 0.34% 8,593,353
2015-04-29 2015-04-27 1.879 4,714,958 -40,447 0.36% 8,859,411
2015-04-28 2015-04-24 1.805 4,755,405 +97,073 0.36% 8,582,697
2015-04-27 2015-04-23 1.830 4,658,332 -214,451 0.35% 8,522,668
2015-04-24 2015-04-22 1.731 4,872,783 +40,447 0.37% 8,433,125
2015-04-23 2015-04-21 1.731 4,832,336 +185,358 0.37% 8,363,125
2015-04-22 2015-04-20 1.681 4,646,978 -36,412 0.35% 7,812,553
2015-04-21 2015-04-17 1.632 4,683,390 -559 0.35% 7,642,188
2015-04-20 2015-04-16 1.632 4,683,949 -177,966 0.35% 7,643,100
2015-04-17 2015-04-15 1.582 4,861,915 -48,537 0.37% 7,693,089
2015-04-16 2015-04-14 1.582 4,910,452 -48,536 0.37% 7,769,890
2015-04-15 2015-04-13 1.582 4,958,988 +230,548 0.38% 7,846,689
2015-04-14 2015-04-10 1.533 4,728,440 -230,548 0.36% 7,248,080
2015-04-13 2015-04-09 1.409 4,958,988 -161,788 0.38% 6,988,458
2015-04-10 2015-04-08 1.286 5,120,776 +12,134 0.39% 6,583,435
2015-04-02 2015-03-31 1.286 5,108,642 -25 0.39% 6,567,835
2015-04-01 2015-03-30 1.310 5,108,667 +24,268 0.39% 6,694,172
2015-03-27 2015-03-25 1.360 5,084,399 -80,894 0.39% 6,913,783
2015-03-26 2015-03-24 1.360 5,165,293 -16,179 0.39% 7,023,783
2015-03-25 2015-03-23 1.360 5,181,472 -80,894 0.39% 7,045,783
2015-03-20 2015-03-18 1.261 5,262,366 +20,223 0.40% 6,635,363
2015-03-19 2015-03-17 1.236 5,242,143 -780 0.40% 6,480,258
2015-03-10 2015-03-06 1.261 5,242,923 +291,219 0.40% 6,610,847
2015-03-02 2015-02-26 1.310 4,951,704 +101,117 0.38% 6,488,495
2015-02-27 2015-02-25 1.286 4,850,587 +40,447 0.37% 6,236,071
2015-02-26 2015-02-24 1.261 4,810,140 -40,447 0.36% 6,065,147
2015-02-25 2015-02-23 1.236 4,850,587 -28,313 0.37% 5,996,222
2015-02-24 2015-02-18 1.211 4,878,900 +40,447 0.37% 5,910,598
2015-02-23 2015-02-16 1.197 4,838,453 +20,224 0.37% 5,789,823
2015-02-17 2015-02-13 1.231 4,818,229 +20,223 0.37% 5,932,397
2015-02-13 2015-02-11 1.202 4,798,006 +20,224 0.36% 5,765,148
2015-02-10 2015-02-06 1.226 4,777,782 +40,447 0.36% 5,858,972
2015-02-09 2015-02-05 1.389 4,737,335 +52,581 0.36% 6,580,051
2015-02-06 2015-02-04 1.363 4,684,754 +223,201 0.36% 6,384,243
2015-02-05 2015-02-03 1.337 4,461,553 -148,814 0.36% 5,963,147
2015-02-03 2015-01-30 1.310 4,610,367 +38,149 0.37% 6,041,222
2015-02-02 2015-01-29 1.337 4,572,218 +129,736 0.37% 6,111,058
2015-01-28 2015-01-26 1.305 4,442,482 +95,394 0.36% 5,797,948
2015-01-26 2015-01-22 1.274 4,347,088 -1 0.35% 5,536,738
2015-01-20 2015-01-16 1.274 4,347,089 -19,079 0.35% 5,536,740
2015-01-16 2015-01-14 1.274 4,366,168 +3,815 0.35% 5,561,040
2015-01-13 2015-01-09 1.305 4,362,353 +19,079 0.35% 5,693,370
2015-01-12 2015-01-08 1.363 4,343,274 +38,158 0.35% 5,918,885
2015-01-07 2015-01-05 1.389 4,305,116 -68,715 0.35% 5,979,709
2014-12-29 2014-12-22 1.363 4,373,831 +122,104 0.35% 5,960,527
2014-12-23 2014-12-19 1.363 4,251,727 -19,078 0.34% 5,794,127
2014-12-19 2014-12-17 1.337 4,270,805 +83,946 0.34% 5,708,200
2014-12-10 2014-12-08 1.441 4,186,859 +11,447 0.34% 6,034,903
2014-12-08 2014-12-04 1.668 4,175,412 +240,051 0.34% 6,966,018
2014-12-02 2014-11-28 1.641 3,935,361 -1 0.34% 6,456,106
2014-11-24 2014-11-20 1.696 3,935,362 +151,048 0.34% 6,674,958
2014-11-21 2014-11-19 1.585 3,784,314 -71,928 0.32% 5,997,856
2014-11-20 2014-11-18 1.557 3,856,242 -35,970 0.33% 6,004,631
2014-11-19 2014-11-17 1.585 3,892,212 -35,964 0.33% 6,168,867
2014-11-18 2014-11-14 1.585 3,928,176 -18 0.33% 6,225,867
2014-11-13 2014-11-11 1.557 3,928,194 -165,433 0.33% 6,116,669
2014-11-12 2014-11-10 1.529 4,093,627 -50,432 0.35% 6,260,442
2014-11-11 2014-11-07 1.474 4,144,059 +71,927 0.35% 6,107,111
2014-11-07 2014-11-05 1.474 4,072,132 -25,174 0.35% 6,001,112
2014-11-06 2014-11-04 1.474 4,097,306 +107,891 0.35% 6,038,211
2014-11-05 2014-11-03 1.474 3,989,415 +53,946 0.34% 5,879,212
2014-11-04 2014-10-31 1.502 3,935,469 -53,946 0.34% 5,909,140
2014-11-03 2014-10-30 1.502 3,989,415 -100,698 0.34% 5,990,140
2014-10-30 2014-10-28 1.474 4,090,113 -490,650 0.35% 6,027,611
2014-10-29 2014-10-27 1.502 4,580,763 -179,820 0.39% 6,878,055
2014-10-23 2014-10-21 1.446 4,760,583 +53,946 0.41% 6,883,313
2014-10-21 2014-10-17 1.379 4,706,637 +64,735 0.40% 6,491,221
2014-10-17 2014-10-15 1.446 4,641,902 +25,175 0.40% 6,711,712
2014-10-07 2014-10-03 1.446 4,616,727 -71,928 0.39% 6,675,312
2014-10-06 2014-09-30 1.502 4,688,655 -125,873 0.40% 7,040,055
2014-09-22 2014-09-18 1.696 4,814,528 +21,578 0.41% 8,166,154
2014-09-19 2014-09-17 1.696 4,792,950 -130,179 0.41% 8,129,555
2014-09-15 2014-09-11 1.585 4,923,129 -62,931 0.42% 7,802,793
2014-09-12 2014-09-10 1.585 4,986,060 -7 0.42% 7,902,534
2014-09-05 2014-09-03 1.668 4,986,067 -35,964 0.42% 8,318,469
2014-09-04 2014-09-02 1.668 5,022,031 -2,796 0.43% 8,378,469
2014-09-02 2014-08-29 1.696 5,024,827 +17,982 0.43% 8,522,853
2014-08-29 2014-08-27 1.696 5,006,845 -275 0.43% 8,492,352
2014-08-28 2014-08-26 1.696 5,007,120 -107,909 0.43% 8,492,819
2014-08-27 2014-08-25 1.613 5,115,029 -28,771 0.44% 8,249,168
2014-08-26 2014-08-22 1.585 5,143,800 -35,964 0.44% 8,152,540
2014-08-25 2014-08-21 1.668 5,179,764 +100,699 0.44% 8,641,622
2014-08-22 2014-08-20 1.780 5,079,065 -86,314 0.43% 9,038,529
2014-08-21 2014-08-19 1.780 5,165,379 +10,789 0.44% 9,192,131
2014-08-20 2014-08-18 1.696 5,154,590 -71,927 0.44% 8,742,950
2014-08-19 2014-08-15 1.613 5,226,517 -129,470 0.45% 8,428,968
2014-08-18 2014-08-14 1.696 5,355,987 +82,717 0.46% 9,084,549
2014-08-15 2014-08-13 1.641 5,273,270 -110,769 0.45% 8,650,995
2014-08-14 2014-08-12 1.585 5,384,039 -222,976 0.46% 8,533,301
2014-08-12 2014-08-08 1.474 5,607,015 +38,275 0.48% 8,263,074
2014-08-11 2014-08-07 1.474 5,568,740 +46,653 0.47% 8,206,668
2014-08-08 2014-08-06 1.502 5,522,087 -37,293 0.47% 8,291,460
2014-08-07 2014-08-05 1.385 5,559,380 +34,355 0.47% 7,698,210
2014-08-06 2014-08-04 1.474 5,525,025 -11,422 0.47% 8,142,245
2014-08-04 2014-07-31 1.446 5,536,447 +3,596 0.47% 8,005,132
2014-08-01 2014-07-30 1.446 5,532,851 +35,964 0.47% 7,999,933
2014-07-31 2014-07-29 1.502 5,496,887 +14,196 0.47% 8,253,622
2014-07-30 2014-07-28 1.307 5,482,691 +25,091 0.47% 7,165,156
2014-07-28 2014-07-24 1.251 5,457,600 -2 0.47% 6,828,861
2014-07-25 2014-07-23 1.257 5,457,602 -167,049 0.47% 6,859,214
2014-07-23 2014-07-21 1.274 5,624,651 +17,978 0.48% 7,163,002
2014-07-22 2014-07-18 1.341 5,606,673 +17,982 0.48% 7,519,163
2014-07-21 2014-07-17 1.335 5,588,691 +54,859 0.48% 7,463,153
2014-07-18 2014-07-16 1.335 5,533,832 -14,020 0.48% 7,389,894
2014-07-17 2014-07-15 1.324 5,547,852 +56,073 0.49% 7,345,295
2014-07-15 2014-07-11 1.330 5,491,779 +7,009 0.48% 7,302,396
2014-07-10 2014-07-08 1.347 5,484,770 +49,064 0.48% 7,386,978
2014-07-09 2014-07-07 1.330 5,435,706 -12,591 0.48% 7,227,836
2014-07-08 2014-07-04 1.313 5,448,297 +35,045 0.48% 7,151,300
2014-07-03 2014-06-30 1.318 5,413,252 -108,641 0.47% 7,136,194
2014-07-02 2014-06-27 1.318 5,521,893 +17,523 0.48% 7,279,413
2014-06-30 2014-06-26 1.324 5,504,370 +17,522 0.48% 7,287,726
2014-06-26 2014-06-24 1.324 5,486,848 -10,513 0.48% 7,264,527
2014-06-25 2014-06-23 1.324 5,497,361 +31,541 0.48% 7,278,446
2014-06-24 2014-06-20 1.353 5,465,820 -7,009 0.48% 7,392,649
2014-06-23 2014-06-19 1.313 5,472,829 -14,019 0.48% 7,183,500
2014-06-20 2014-06-18 1.295 5,486,848 -66,808 0.48% 7,107,964
2014-06-19 2014-06-17 1.267 5,553,656 -162,511 0.49% 7,036,041
2014-05-26 2014-05-22 1.056 5,716,167 -17,523 0.50% 6,034,941
2014-05-22 2014-05-20 1.044 5,733,690 -35,045 0.50% 5,987,999
2014-05-19 2014-05-15 1.027 5,768,735 +3,504 0.50% 5,925,834
2014-05-13 2014-05-09 0.964 5,765,231 -7,009 0.50% 5,560,320
2014-05-12 2014-05-08 0.993 5,772,240 -28,038 0.50% 5,731,787
2014-05-08 2014-05-05 1.050 5,800,278 +17,523 0.51% 6,090,642
2014-05-02 2014-04-29 1.044 5,782,755 -17 0.51% 6,039,240
2014-04-29 2014-04-25 1.056 5,782,772 -73,596 0.51% 6,105,261
2014-04-28 2014-04-24 1.044 5,856,368 -80,604 0.51% 6,116,118
2014-04-23 2014-04-17 0.987 5,936,972 +59,559 0.52% 5,861,483
2014-04-22 2014-04-16 0.987 5,877,413 -35,046 0.51% 5,802,681
2014-04-15 2014-04-11 0.999 5,912,459 -35,045 0.52% 5,904,765
2014-04-14 2014-04-10 0.993 5,947,504 +35,045 0.52% 5,905,823
2014-04-04 2014-04-02 0.936 5,912,459 -25 0.52% 5,533,608
2014-04-03 2014-04-01 0.930 5,912,484 -21,027 0.52% 5,499,890
2014-04-01 2014-03-28 0.930 5,933,511 -143,721 0.52% 5,519,449
2014-03-31 2014-03-27 0.896 6,077,232 -206,769 0.53% 5,445,050
2014-03-28 2014-03-26 0.953 6,284,001 -42,055 0.55% 5,988,928
2014-03-27 2014-03-25 0.970 6,326,056 -392,511 0.55% 6,137,314
2014-03-25 2014-03-21 0.896 6,718,567 +108,642 0.59% 6,019,670
2014-03-24 2014-03-20 0.890 6,609,925 -9 0.58% 5,884,608
2014-03-17 2014-03-13 0.879 6,609,934 +7,009 0.58% 5,809,172
2014-03-14 2014-03-12 0.885 6,602,925 -2,803 0.58% 5,840,694
2014-03-06 2014-03-04 0.867 6,605,728 -24,532 0.58% 5,730,080
2014-03-04 2014-02-28 0.850 6,630,260 -17,523 0.58% 5,637,846
2014-03-03 2014-02-27 0.850 6,647,783 -77,976 0.58% 5,652,746
2014-02-28 2014-02-26 0.850 6,725,759 -192,751 0.59% 5,719,051
2014-02-27 2014-02-25 0.827 6,918,510 -94,623 0.61% 5,725,020
2014-02-25 2014-02-21 0.788 7,013,133 -321 0.61% 5,523,159
2014-02-13 2014-02-11 0.759 7,013,454 -35,046 0.61% 5,323,288
2014-02-12 2014-02-10 0.753 7,048,500 +14,018 0.62% 5,309,664
2014-02-10 2014-02-06 0.742 7,034,482 -7,009 0.62% 5,218,815
2014-02-07 2014-02-05 0.730 7,041,491 +17,523 0.62% 5,143,645
2014-02-05 2014-01-30 0.765 7,023,968 -63,082 0.61% 5,371,353
2014-01-29 2014-01-27 0.730 7,087,050 +35,046 0.62% 5,176,925
2014-01-23 2014-01-21 0.748 7,052,004 -47 0.62% 5,272,059
2014-01-22 2014-01-20 0.742 7,052,051 +35,046 0.62% 5,231,849
2014-01-15 2014-01-13 0.742 7,017,005 +14,018 0.61% 5,205,849
2014-01-14 2014-01-10 0.748 7,002,987 -3 0.61% 5,235,414
2014-01-10 2014-01-08 0.753 7,002,990 -175,228 0.61% 5,275,381
2014-01-07 2014-01-03 0.748 7,178,218 +87,585 0.63% 5,366,416
2013-12-30 2013-12-24 0.742 7,090,633 +87,614 0.62% 5,260,473
2013-12-27 2013-12-20 0.759 7,003,019 +150,696 0.61% 5,315,368
2013-12-10 2013-12-06 0.859 6,852,323 +68,983 0.60% 5,885,925
2013-12-06 2013-12-04 0.859 6,783,340 -34,693 0.60% 5,826,671
2013-12-03 2013-11-29 0.836 6,818,033 +34,693 0.60% 5,699,251
2013-11-28 2013-11-26 0.859 6,783,340 -86,745 0.60% 5,826,671
2013-11-26 2013-11-22 0.876 6,870,085 +45,101 0.61% 6,019,998
2013-11-25 2013-11-21 0.882 6,824,984 +117,955 0.60% 6,019,823
2013-11-22 2013-11-20 0.894 6,707,029 -10,408 0.59% 5,993,114
2013-11-19 2013-11-15 0.865 6,717,437 -86,732 0.59% 5,808,788
2013-11-15 2013-11-13 0.847 6,804,169 +38,162 0.60% 5,766,112
2013-11-13 2013-11-11 0.894 6,766,007 -34,692 0.60% 6,045,814
2013-11-12 2013-11-08 0.905 6,800,699 +57,322 0.60% 6,155,224
2013-11-08 2013-11-06 0.847 6,743,377 -34,692 0.60% 5,714,595
2013-11-07 2013-11-05 0.847 6,778,069 +10,407 0.60% 5,743,994
2013-11-01 2013-10-30 0.830 6,767,662 -69,385 0.60% 5,618,130
2013-10-28 2013-10-24 0.836 6,837,047 -13,877 0.60% 5,715,145
2013-10-25 2013-10-23 0.830 6,850,924 +90,201 0.61% 5,687,250
2013-10-24 2013-10-22 0.847 6,760,723 -38,162 0.60% 5,729,294
2013-10-23 2013-10-21 0.813 6,798,885 -270,604 0.60% 5,526,465
2013-10-21 2013-10-17 0.784 7,069,489 -17,346 0.62% 5,542,652
2013-10-15 2013-10-10 0.790 7,086,835 -52,039 0.63% 5,597,106
2013-10-11 2013-10-09 0.784 7,138,874 -36 0.63% 5,597,051
2013-10-10 2013-10-08 0.784 7,138,910 -138,771 0.63% 5,597,079
2013-10-08 2013-10-04 0.778 7,277,681 -17,371 0.64% 5,663,924
2013-10-07 2013-10-03 0.784 7,295,052 -118,491 0.64% 5,719,499
2013-10-02 2013-09-27 0.784 7,413,543 -117,956 0.65% 5,812,398
2013-09-24 2013-09-19 0.784 7,531,499 -45,100 0.67% 5,904,879
2013-09-19 2013-09-17 0.790 7,576,599 +31,223 0.67% 5,983,916
2013-09-13 2013-09-11 0.755 7,545,376 -150 0.67% 5,698,268
2013-09-12 2013-09-10 0.755 7,545,526 +86,732 0.67% 5,698,381
2013-09-11 2013-09-09 0.755 7,458,794 -86,732 0.66% 5,632,881
2013-09-10 2013-09-06 0.749 7,545,526 -86,732 0.67% 5,654,882
2013-09-09 2013-09-05 0.761 7,632,258 +6,922 0.67% 5,807,880
2013-09-04 2013-09-02 0.755 7,625,336 +24,285 0.67% 5,758,653
2013-09-03 2013-08-30 0.744 7,601,051 -437,129 0.67% 5,652,675
2013-09-02 2013-08-29 0.749 8,038,180 -260,196 0.71% 6,024,094
2013-08-27 2013-08-23 0.819 8,298,376 +264,119 0.73% 6,798,519
2013-08-20 2013-08-16 0.825 8,034,257 +26,756 0.74% 6,630,182
2013-08-19 2013-08-15 0.837 8,007,501 +13,378 0.73% 6,703,872
2013-08-16 2013-08-13 0.867 7,994,123 -22,074 0.73% 6,931,696
2013-08-08 2013-08-06 0.771 8,016,197 -822 0.73% 6,183,847
2013-08-01 2013-07-30 0.777 8,017,019 -83,612 0.73% 6,232,423
2013-07-29 2013-07-25 0.783 8,100,631 -159,947 0.74% 6,345,865
2013-07-26 2013-07-24 0.777 8,260,578 -133,779 0.76% 6,421,766
2013-07-25 2013-07-23 0.789 8,394,357 +33,445 0.77% 6,626,162
2013-07-22 2013-07-18 0.765 8,360,912 -83,612 0.77% 6,399,769
2013-07-16 2013-07-12 0.765 8,444,524 +167,224 0.77% 6,463,769
2013-07-11 2013-07-09 0.777 8,277,300 -58,311 0.76% 6,434,765
2013-07-10 2013-07-08 0.777 8,335,611 -27 0.76% 6,480,096
2013-07-09 2013-07-05 0.777 8,335,638 +26,756 0.76% 6,480,117
2013-07-05 2013-07-03 0.759 8,308,882 -46,823 0.76% 6,310,256
2013-07-03 2013-06-28 0.777 8,355,705 -50,167 0.77% 6,495,717
2013-06-26 2013-06-24 0.747 8,405,872 -50,172 0.77% 6,283,382
2013-06-25 2013-06-21 0.777 8,456,044 -113 0.77% 6,573,721
2013-06-24 2013-06-20 0.765 8,456,157 +13,378 0.77% 6,472,673
2013-06-21 2013-06-19 0.777 8,442,779 +33,445 0.77% 6,563,408
2013-06-18 2013-06-14 0.753 8,409,334 -4 0.77% 6,336,257
2013-06-11 2013-06-07 0.771 8,409,338 +33,444 0.77% 6,487,124
2013-06-10 2013-06-06 0.777 8,375,894 +3,345 0.77% 6,511,412
2013-06-07 2013-06-05 0.795 8,372,549 +33,445 0.77% 6,659,015
2013-06-05 2013-06-03 0.789 8,339,104 -276,036 0.76% 6,582,547
2013-06-04 2013-05-31 0.789 8,615,140 -2 0.79% 6,800,439
2013-05-30 2013-05-28 0.777 8,615,142 -6,689 0.79% 6,697,403
2013-05-29 2013-05-27 0.771 8,621,831 -50,220 0.79% 6,651,045
2013-05-23 2013-05-21 0.742 8,672,051 +33,445 0.79% 6,430,491
2013-05-20 2013-05-15 0.759 8,638,606 -31 0.79% 6,560,668
2013-05-14 2013-05-10 0.742 8,638,637 +33,445 0.79% 6,405,714
2013-05-13 2013-05-09 0.730 8,605,192 -2,815 0.79% 6,277,996
2013-05-07 2013-05-03 0.724 8,608,007 +50,167 0.79% 6,228,574
2013-05-03 2013-04-30 0.718 8,557,840 -29 0.78% 6,141,099
2013-05-02 2013-04-29 0.688 8,557,869 +23,411 0.78% 5,885,239
2013-04-23 2013-04-19 0.682 8,534,458 -30,100 0.78% 5,818,104
2013-04-16 2013-04-12 0.658 8,564,558 -23,411 0.78% 5,633,759
2013-04-15 2013-04-11 0.652 8,587,969 +46,746 0.79% 5,597,803
2013-03-22 2013-03-20 0.688 8,541,223 +33,444 0.78% 5,873,792
2013-03-19 2013-03-15 0.706 8,507,779 +93,646 0.78% 6,003,422
2013-03-18 2013-03-14 0.718 8,414,133 -147,157 0.77% 6,037,975
2013-03-13 2013-03-11 0.759 8,561,290 -183,947 0.78% 6,501,949
2013-03-12 2013-03-08 0.759 8,745,237 -404,683 0.80% 6,641,650
2013-03-08 2013-03-06 0.765 9,149,920 -60,201 0.84% 7,003,706
2013-03-07 2013-03-05 0.747 9,210,121 -113,712 0.84% 6,884,557
2013-03-06 2013-03-04 0.753 9,323,833 -56,856 0.85% 7,025,313
2013-03-05 2013-03-01 0.771 9,380,689 +220,736 0.86% 7,236,442
2013-03-01 2013-02-27 0.771 9,159,953 -164,496 0.84% 7,066,162
2013-02-28 2013-02-26 0.765 9,324,449 -117,057 0.85% 7,137,298
2013-02-27 2013-02-25 0.795 9,441,506 -50,170 0.87% 7,509,198
2013-02-25 2013-02-21 0.771 9,491,676 -167,239 0.87% 7,322,060
2013-02-22 2013-02-20 0.795 9,658,915 +50,167 0.89% 7,682,112
2013-02-21 2013-02-19 0.783 9,608,748 -36,789 0.88% 7,527,292
2013-02-19 2013-02-15 0.813 9,645,537 -210,703 0.88% 7,844,513
2013-02-18 2013-02-14 0.801 9,856,240 +20,067 0.90% 7,897,993
2013-02-15 2013-02-08 0.783 9,836,173 +66,890 0.90% 7,705,452
2013-02-14 2013-02-07 0.759 9,769,283 -277,592 0.90% 7,419,371
2013-02-08 2013-02-06 0.801 10,046,875 +23,411 0.92% 8,050,752
2013-02-07 2013-02-05 0.789 10,023,464 -150,502 0.92% 7,912,112
2013-02-06 2013-02-04 0.813 10,173,966 +83,612 0.93% 8,274,273
2013-02-05 2013-02-01 0.825 10,090,354 -3,344 0.92% 8,326,954
2013-02-04 2013-01-31 0.849 10,093,698 +284,281 0.93% 8,571,154
2013-02-01 2013-01-30 0.783 9,809,417 +6,689 0.90% 7,684,492
2013-01-31 2013-01-29 0.753 9,802,728 +30,100 0.90% 7,386,151
2013-01-30 2013-01-28 0.771 9,772,628 -184,081 0.90% 7,538,792
2013-01-29 2013-01-25 0.765 9,956,709 +167,224 0.91% 7,621,254
2013-01-28 2013-01-24 0.789 9,789,485 +13,378 0.90% 7,727,418
2013-01-25 2013-01-23 0.771 9,776,107 +377,927 0.90% 7,541,475
2013-01-24 2013-01-22 0.813 9,398,180 +250,836 0.86% 7,643,343
2013-01-23 2013-01-21 0.694 9,147,344 -234,114 0.84% 6,345,322
2013-01-22 2013-01-18 0.658 9,381,458 -240,899 0.86% 6,171,116
2013-01-21 2013-01-17 0.658 9,622,357 +117,057 0.88% 6,329,579
2013-01-18 2013-01-16 0.664 9,505,300 -16,722 0.87% 6,309,420
2013-01-17 2013-01-15 0.658 9,522,022 +290,970 0.87% 6,263,578
2013-01-16 2013-01-14 0.622 9,231,052 -200,669 0.85% 5,740,969
2013-01-15 2013-01-11 0.598 9,431,721 -10,034 0.86% 5,640,162
2013-01-14 2013-01-10 0.622 9,441,755 +6,689 0.87% 5,872,009
2013-01-11 2013-01-09 0.616 9,435,066 -140,468 0.86% 5,811,427
2013-01-10 2013-01-08 0.592 9,575,534 +491,639 0.88% 5,668,901
2013-01-09 2013-01-07 0.562 9,083,895 +50,168 0.83% 5,106,233
2013-01-08 2013-01-04 0.538 9,033,727 +33,444 0.83% 4,861,946
2013-01-04 2013-01-02 0.544 9,000,283 -30,100 0.82% 4,897,768
2013-01-02 2012-12-27 0.538 9,030,383 -87 0.83% 4,860,146
2012-12-27 2012-12-20 0.526 9,030,470 +50,168 0.83% 4,752,189
2012-12-21 2012-12-19 0.532 8,980,302 -53,512 0.82% 4,779,491
2012-12-20 2012-12-18 0.532 9,033,814 -9,246 0.83% 4,807,971
2012-12-19 2012-12-17 0.538 9,043,060 +13,377 0.83% 4,866,969
2012-12-13 2012-12-11 0.526 9,029,683 +16,723 0.83% 4,751,775
2012-12-07 2012-12-05 0.520 9,012,960 +167,224 0.83% 4,689,077
2012-12-04 2012-11-30 0.536 8,845,736 +121,425 0.81% 4,737,607
2012-12-03 2012-11-29 0.523 8,724,311 -1 0.81% 4,566,379
2012-11-29 2012-11-27 0.523 8,724,312 -16,431 0.81% 4,566,380
2012-11-28 2012-11-26 0.529 8,740,743 +164,308 0.82% 4,628,177
2012-11-27 2012-11-23 0.529 8,576,435 +32,861 0.80% 4,541,177
2012-11-23 2012-11-21 0.536 8,543,574 +164,308 0.80% 4,575,775
2012-11-19 2012-11-15 0.523 8,379,266 +164,307 0.78% 4,385,780
2012-11-13 2012-11-09 0.529 8,214,959 -118,301 0.77% 4,349,778
2012-11-09 2012-11-07 0.529 8,333,260 -3 0.78% 4,412,417
2012-11-01 2012-10-30 0.505 8,333,263 +49,292 0.78% 4,209,549
2012-10-31 2012-10-29 0.511 8,283,971 -16,431 0.77% 4,235,067
2012-10-30 2012-10-26 0.529 8,300,402 -164,307 0.77% 4,395,019
2012-10-29 2012-10-25 0.548 8,464,709 +138,018 0.79% 4,636,571
2012-10-26 2012-10-24 0.554 8,326,691 +115,015 0.78% 4,611,649
2012-10-25 2012-10-22 0.554 8,211,676 -82,153 0.77% 4,547,949
2012-10-22 2012-10-18 0.548 8,293,829 +164,137 0.77% 4,542,971
2012-10-19 2012-10-17 0.554 8,129,692 -32,862 0.76% 4,502,543
2012-10-10 2012-10-08 0.578 8,162,554 +19,717 0.76% 4,719,457
2012-10-09 2012-10-05 0.572 8,142,837 +16,431 0.76% 4,658,499
2012-10-08 2012-10-04 0.572 8,126,406 +138,019 0.76% 4,649,099
2012-10-05 2012-10-03 0.560 7,988,387 -40,433 0.75% 4,472,901
2012-10-03 2012-09-27 0.572 8,028,820 +59,150 0.75% 4,593,270
2012-09-28 2012-09-26 0.572 7,969,670 +111,730 0.74% 4,559,430
2012-09-27 2012-09-25 0.590 7,857,940 -32,862 0.73% 4,638,984
2012-09-18 2012-09-14 0.529 7,890,802 +13,145 0.74% 4,178,138
2012-09-17 2012-09-13 0.493 7,877,657 -2,442 0.73% 3,883,511
2012-09-12 2012-09-10 0.481 7,880,099 -1 0.74% 3,788,795
2012-09-07 2012-09-05 0.481 7,880,100 -6,572 0.74% 3,788,796
2012-09-06 2012-09-04 0.481 7,886,672 +85,440 0.74% 3,791,956
2012-09-04 2012-08-31 0.475 7,801,232 +69,009 0.73% 3,703,396
2012-08-28 2012-08-24 0.499 7,732,223 +3,286 0.72% 3,858,874
2012-08-24 2012-08-22 0.555 7,728,937 +444,192 0.72% 4,292,062
2012-08-22 2012-08-20 0.555 7,284,745 +27,876 0.72% 4,045,392
2012-08-13 2012-08-09 0.575 7,256,869 +68,140 0.72% 4,170,490
2012-08-08 2012-08-06 0.568 7,188,729 +157,932 0.71% 4,084,911
2012-07-30 2012-07-26 0.542 7,030,797 +139,371 0.70% 3,813,569
2012-07-25 2012-07-23 0.529 6,891,426 -71,238 0.68% 3,648,974
2012-07-24 2012-07-20 0.549 6,962,664 +74,321 0.69% 3,821,573
2012-07-23 2012-07-19 0.536 6,888,343 -83,627 0.68% 3,691,821
2012-07-10 2012-07-06 0.523 6,971,970 +24,778 0.69% 3,646,602
2012-06-28 2012-06-26 0.529 6,947,192 -12,389 0.69% 3,678,502
2012-06-27 2012-06-25 0.523 6,959,581 -18,584 0.69% 3,640,122
2012-06-26 2012-06-22 0.529 6,978,165 -46,459 0.69% 3,694,902
2012-06-22 2012-06-20 0.542 7,024,624 +18,583 0.70% 3,810,221
2012-06-21 2012-06-19 0.529 7,006,041 +15,487 0.69% 3,709,662
2012-06-11 2012-06-07 0.510 6,990,554 +40,265 0.69% 3,566,042
2012-06-08 2012-06-06 0.484 6,950,289 +27,608 0.69% 3,365,983
2012-05-24 2012-05-22 0.504 6,922,681 -4,336 0.69% 3,486,717
2012-05-10 2012-05-08 0.517 6,927,017 -1 0.69% 3,578,360
2012-05-09 2012-05-07 0.523 6,927,018 +86,724 0.69% 3,623,090
2012-05-02 2012-04-27 0.536 6,840,294 -6,422 0.68% 3,666,069
2012-04-25 2012-04-23 0.523 6,846,716 +130,086 0.68% 3,581,089
2012-04-23 2012-04-19 0.549 6,716,630 +77,432 0.66% 3,686,533
2012-04-20 2012-04-18 0.555 6,639,198 +201,324 0.66% 3,686,904
2012-04-19 2012-04-17 0.562 6,437,874 +176,546 0.64% 3,616,675
2012-04-13 2012-04-11 0.523 6,261,328 -303,535 0.62% 3,274,909
2012-04-11 2012-04-05 0.523 6,564,863 -3,097 0.65% 3,433,669
2012-04-02 2012-03-29 0.510 6,567,960 +40,265 0.65% 3,350,467
2012-03-28 2012-03-26 0.510 6,527,695 +21,681 0.65% 3,329,927
2012-03-26 2012-03-22 0.510 6,506,014 -6,195 0.64% 3,318,867
2012-03-23 2012-03-21 0.523 6,512,209 +55,752 0.64% 3,406,129
2012-03-22 2012-03-20 0.529 6,456,457 -185,838 0.64% 3,418,660
2012-03-20 2012-03-16 0.555 6,642,295 +6,195 0.66% 3,688,624
2012-03-13 2012-03-09 0.542 6,636,100 -30,973 0.66% 3,599,482
2012-03-09 2012-03-07 0.510 6,667,073 -46,460 0.66% 3,401,027
2012-03-08 2012-03-06 0.510 6,713,533 -30,973 0.66% 3,424,727
2012-03-02 2012-02-29 0.588 6,744,506 -1,838 0.67% 3,963,139
2012-03-01 2012-02-28 0.568 6,746,344 -96,016 0.67% 3,833,531
2012-02-29 2012-02-27 0.588 6,842,360 +34,070 0.68% 4,020,639
2012-02-28 2012-02-24 0.613 6,808,290 +161,059 0.67% 4,176,471
2012-02-24 2012-02-22 0.542 6,647,231 -30 0.66% 3,605,520
2012-02-20 2012-02-16 0.510 6,647,261 -12 0.66% 3,390,921
2012-02-17 2012-02-15 0.510 6,647,273 -116,458 0.66% 3,390,927
2012-02-16 2012-02-14 0.491 6,763,731 -46,459 0.67% 3,319,309
2012-02-09 2012-02-07 0.471 6,810,190 -123,892 0.67% 3,210,184
2012-02-08 2012-02-06 0.484 6,934,082 +77,433 0.69% 3,358,134
2012-02-06 2012-02-02 0.446 6,856,649 -46,460 0.68% 3,054,983
2012-02-02 2012-01-31 0.433 6,903,109 -99,113 0.68% 2,986,533
2012-01-27 2012-01-20 0.433 7,002,222 -93,454 0.69% 3,029,413
2012-01-26 2012-01-19 0.420 7,095,676 -92,919 0.70% 2,978,207
2012-01-20 2012-01-18 0.407 7,188,595 -52,654 0.71% 2,924,370
2012-01-16 2012-01-12 0.407 7,241,249 -8 0.72% 2,945,790
2012-01-12 2012-01-10 0.407 7,241,257 -5 0.72% 2,945,794
2012-01-03 2011-12-29 0.400 7,241,262 +92,919 0.72% 2,899,037
2011-12-14 2011-12-12 0.433 7,148,343 -27,876 0.71% 3,092,630
2011-12-13 2011-12-09 0.433 7,176,219 -154,864 0.71% 3,104,690
2011-12-06 2011-12-02 0.446 7,331,083 -92,919 0.73% 3,266,367
2011-12-02 2011-11-30 0.442 7,424,002 +161,391 0.73% 3,283,265
2011-11-23 2011-11-21 0.462 7,262,611 -36,359 0.73% 3,355,706
2011-11-22 2011-11-18 0.469 7,298,970 +60,599 0.74% 3,420,685
2011-11-21 2011-11-17 0.482 7,238,371 -63,629 0.73% 3,487,842
2011-11-17 2011-11-15 0.469 7,302,000 -30,300 0.74% 3,422,105
2011-11-15 2011-11-11 0.442 7,332,300 +30,300 0.74% 3,242,710
2011-11-14 2011-11-10 0.449 7,302,000 -36,360 0.74% 3,277,509
2011-11-10 2011-11-08 0.475 7,338,360 -30,299 0.74% 3,487,584
2011-11-04 2011-11-02 0.469 7,368,659 -45,450 0.75% 3,453,345
2011-11-03 2011-11-01 0.462 7,414,109 +30,300 0.75% 3,425,706
2011-11-01 2011-10-28 0.495 7,383,809 -15,150 0.75% 3,655,399
2011-10-31 2011-10-27 0.475 7,398,959 -85,004 0.75% 3,516,384
2011-10-26 2011-10-24 0.416 7,483,963 +90,898 0.76% 3,112,184
2011-10-24 2011-10-20 0.416 7,393,065 +72,719 0.75% 3,074,385
2011-10-21 2011-10-19 0.442 7,320,346 +9,090 0.74% 3,237,424
2011-10-17 2011-10-13 0.475 7,311,256 -45,450 0.74% 3,474,702
2011-10-13 2011-10-11 0.409 7,356,706 -12,119 0.74% 3,010,705
2011-10-04 2011-09-30 0.429 7,368,825 -106,049 0.75% 3,161,584
2011-09-30 2011-09-27 0.449 7,474,874 -12,120 0.76% 3,355,103
2011-09-28 2011-09-26 0.429 7,486,994 -90,899 0.76% 3,212,284
2011-09-27 2011-09-23 0.442 7,577,893 +151,498 0.77% 3,351,324
2011-09-26 2011-09-22 0.475 7,426,395 +75,749 0.75% 3,529,423
2011-09-23 2011-09-21 0.521 7,350,646 -99,988 0.74% 3,833,061
2011-09-22 2011-09-20 0.502 7,450,634 -21,210 0.75% 3,737,661
2011-09-21 2011-09-19 0.515 7,471,844 -30,316 0.76% 3,846,941
2011-09-14 2011-09-09 0.574 7,502,160 -6 0.76% 4,308,228
2011-08-26 2011-08-24 0.574 7,502,166 -12,120 0.76% 4,308,232
2011-08-25 2011-08-23 0.574 7,514,286 -4 0.76% 4,315,192
2011-08-23 2011-08-19 0.561 7,514,290 +151,498 0.76% 4,215,994
2011-08-17 2011-08-15 0.594 7,362,792 -4 0.74% 4,373,994
2011-08-16 2011-08-12 0.594 7,362,796 -166,648 0.74% 4,373,996
2011-08-15 2011-08-11 0.594 7,529,444 -15,150 0.76% 4,472,996
2011-08-12 2011-08-10 0.594 7,544,594 -42,419 0.76% 4,481,996
2011-08-11 2011-08-09 0.554 7,587,013 -12,121 0.77% 4,206,716
2011-08-10 2011-08-08 0.568 7,599,134 -15,150 0.77% 4,313,757
2011-08-09 2011-08-05 0.620 7,614,284 -30,299 0.77% 4,724,437
2011-08-05 2011-08-03 0.627 7,644,583 -30,300 0.77% 4,793,696
2011-08-04 2011-08-02 0.681 7,674,883 +12,113 0.78% 5,226,509
2011-08-03 2011-08-01 0.674 7,662,770 +309,607 0.78% 5,165,550
2011-08-02 2011-07-29 0.688 7,353,163 -31,983 0.78% 5,058,001
2011-07-29 2011-07-27 0.688 7,385,146 +23,260 0.78% 5,080,001
2011-07-26 2011-07-22 0.688 7,361,886 +37,798 0.78% 5,064,001
2011-07-25 2011-07-21 0.674 7,324,088 +43,594 0.77% 4,937,241
2011-07-22 2011-07-20 0.681 7,280,494 -100 0.77% 4,957,934
2011-07-20 2011-07-18 0.681 7,280,594 +23,260 0.77% 4,958,002
2011-07-18 2011-07-14 0.688 7,257,334 +14,538 0.77% 4,992,083
2011-07-14 2011-07-12 0.688 7,242,796 +31,983 0.76% 4,982,083
2011-07-13 2011-07-11 0.695 7,210,813 -11,630 0.76% 5,009,684
2011-07-12 2011-07-08 0.695 7,222,443 +29,075 0.76% 5,017,764
2011-07-11 2011-07-07 0.695 7,193,368 +11,630 0.76% 4,997,564
2011-07-05 2011-06-30 0.695 7,181,738 +43,613 0.76% 4,989,484
2011-06-30 2011-06-28 0.709 7,138,125 +40,706 0.75% 5,057,386
2011-06-29 2011-06-27 0.709 7,097,419 +14,538 0.75% 5,028,545
2011-06-28 2011-06-24 0.709 7,082,881 +58,150 0.75% 5,018,245
2011-06-24 2011-06-22 0.702 7,024,731 +69,781 0.74% 4,928,725
2011-06-23 2011-06-21 0.715 6,954,950 -41,173 0.73% 4,975,446
2011-06-22 2011-06-20 0.722 6,996,123 -101,764 0.74% 5,053,025
2011-06-21 2011-06-17 0.688 7,097,887 +15,120 0.75% 4,882,405
2011-06-20 2011-06-16 0.688 7,082,767 -72,689 0.75% 4,872,004
2011-06-17 2011-06-15 0.695 7,155,456 -11,630 0.75% 4,971,225
2011-06-16 2011-06-14 0.688 7,167,086 -8 0.76% 4,930,005
2011-06-15 2011-06-13 0.695 7,167,094 +43,613 0.76% 4,979,310
2011-06-14 2011-06-10 0.688 7,123,481 +78,503 0.75% 4,900,010
2011-06-13 2011-06-09 0.681 7,044,978 -14,537 0.74% 4,797,550
2011-06-08 2011-06-03 0.729 7,059,515 +8,722 0.74% 5,147,371
2011-06-02 2011-05-31 0.736 7,050,793 -116,307 0.74% 5,189,511
2011-06-01 2011-05-30 0.709 7,167,100 -1 0.76% 5,077,915
2011-05-31 2011-05-27 0.715 7,167,101 +43,613 0.76% 5,127,215
2011-05-30 2011-05-26 0.722 7,123,488 -40,706 0.75% 5,145,016
2011-05-27 2011-05-25 0.715 7,164,194 +159,915 0.76% 5,125,136
2011-05-24 2011-05-20 0.757 7,004,279 +110,486 0.74% 5,299,816
2011-05-20 2011-05-18 0.764 6,893,793 -17,445 0.73% 5,263,637
2011-05-19 2011-05-17 0.764 6,911,238 -69,781 0.73% 5,276,957
2011-05-18 2011-05-16 0.770 6,981,019 +17,445 0.74% 5,378,257
2011-05-17 2011-05-13 0.764 6,963,574 -84,318 0.73% 5,316,917
2011-05-16 2011-05-12 0.743 7,047,892 +26,167 0.74% 5,235,856
2011-05-13 2011-05-11 0.750 7,021,725 -113,394 0.74% 5,264,717
2011-05-12 2011-05-09 0.750 7,135,119 +107,579 0.75% 5,349,737
2011-05-09 2011-05-05 0.764 7,027,540 +30,820 0.74% 5,365,757
2011-05-06 2011-05-04 0.777 6,996,720 +23,261 0.74% 5,438,481
2011-05-05 2011-05-03 0.791 6,973,459 +70,612 0.74% 5,516,337
2011-05-03 2011-04-28 0.839 6,902,847 -81,411 0.73% 5,792,857
2011-04-28 2011-04-26 0.805 6,984,258 -6 0.74% 5,620,964
2011-04-27 2011-04-21 0.798 6,984,264 +66,873 0.74% 5,572,927
2011-04-26 2011-04-20 0.805 6,917,391 +14,538 0.73% 5,567,150
2011-04-20 2011-04-18 0.805 6,902,853 -2,907 0.73% 5,555,449
2011-04-19 2011-04-15 0.812 6,905,760 +81,411 0.73% 5,605,291
2011-04-15 2011-04-13 0.825 6,824,349 +26,167 0.72% 5,633,096
2011-04-14 2011-04-12 0.805 6,798,182 +2,908 0.72% 5,471,210
2011-04-12 2011-04-08 0.812 6,795,274 +26,168 0.72% 5,515,612
2011-04-11 2011-04-07 0.846 6,769,106 +63,966 0.71% 5,727,184
2011-04-08 2011-04-06 0.860 6,705,140 +5,815 0.71% 5,765,309
2011-04-07 2011-04-04 0.819 6,699,325 -129,679 0.71% 5,483,814
2011-04-06 2011-04-01 0.784 6,829,004 +116,302 0.72% 5,355,092
2011-04-04 2011-03-31 0.777 6,712,702 +5,815 0.71% 5,217,717
2011-04-01 2011-03-30 0.791 6,706,887 -116,302 0.71% 5,305,466
2011-03-31 2011-03-29 0.757 6,823,189 +116,302 0.72% 5,162,794
2011-03-30 2011-03-28 0.770 6,706,887 -145,377 0.71% 5,167,063
2011-03-29 2011-03-25 0.770 6,852,264 -29,075 0.72% 5,279,063
2011-03-28 2011-03-24 0.764 6,881,339 +29,075 0.73% 5,254,128
2011-03-25 2011-03-23 0.777 6,852,264 -142,497 0.72% 5,326,197
2011-03-24 2011-03-22 0.736 6,994,761 -29,369 0.74% 5,148,271
2011-03-23 2011-03-21 0.743 7,024,130 -220,973 0.74% 5,218,203
2011-03-22 2011-03-18 0.715 7,245,103 -308,198 0.76% 5,183,017
2011-03-21 2011-03-17 0.681 7,553,301 +345,996 0.80% 5,143,713
2011-03-18 2011-03-16 0.709 7,207,305 -476,838 0.76% 5,106,400
2011-03-17 2011-03-15 0.702 7,684,143 +168,637 0.81% 5,391,385
2011-03-16 2011-03-14 0.702 7,515,506 +31,983 0.79% 5,273,065
2011-03-15 2011-03-11 0.709 7,483,523 +183,174 0.79% 5,302,101
2011-03-14 2011-03-10 0.715 7,300,349 +133,733 0.77% 5,222,539
2011-03-11 2011-03-09 0.722 7,166,616 +81,411 0.76% 5,176,165
2011-03-10 2011-03-08 0.722 7,085,205 -145,376 0.75% 5,117,365
2011-03-09 2011-03-07 0.722 7,230,581 +161,077 0.76% 5,222,365
2011-03-08 2011-03-04 0.736 7,069,504 -814 0.75% 5,203,283
2011-03-07 2011-03-03 0.729 7,070,318 +168,637 0.75% 5,155,247
2011-03-04 2011-03-02 0.702 6,901,681 +8,722 0.73% 4,842,390
2011-03-02 2011-02-28 0.702 6,892,959 -145,377 0.73% 4,836,270
2011-03-01 2011-02-25 0.681 7,038,336 -8,722 0.74% 4,793,027
2011-02-28 2011-02-24 0.695 7,047,058 +4,591 0.74% 4,895,916
2011-02-25 2011-02-23 0.674 7,042,467 -1,135,538 0.74% 4,747,398
2011-02-24 2011-02-22 0.695 8,178,005 +145,377 0.86% 5,681,637
2011-02-23 2011-02-21 0.764 8,032,628 +43,613 0.85% 6,133,175
2011-02-22 2011-02-18 0.846 7,989,015 +6,922,304 0.84% 6,759,321
2011-02-21 2011-02-17 0.860 1,066,711 +23,260 1.12% 917,195
2011-02-17 2011-02-15 0.922 1,043,451 -25,006 1.10% 961,793
2011-02-16 2011-02-14 0.949 1,068,457 -3,911,812 1.13% 1,014,240
2011-01-31 2011-01-27 0.050 4,980,269 +3,984,215 5.25% 246,655
2011-01-28 2011-01-26 0.050 996,054 -21,259,430 1.05% 49,331
2011-01-27 2011-01-25 0.056 22,255,484 +1,613,683 0.94% 1,255,323
2011-01-26 2011-01-24 0.062 20,641,801 -2,180,653 0.87% 1,277,894
2011-01-25 2011-01-21 0.067 22,822,454 +2,596,431 0.96% 1,538,484
2011-01-24 2011-01-20 0.054 20,226,023 -61,483 0.85% 1,085,200
2011-01-21 2011-01-19 0.052 20,287,506 +121,515 0.86% 1,060,589
2011-01-20 2011-01-18 0.050 20,165,991 -7,428,758 0.85% 998,750
2011-01-19 2011-01-17 0.454 27,594,749 -287,846 1.16% 12,524,783
2011-01-18 2011-01-14 0.474 27,882,595 +20,083,982 1.18% 13,211,714
2011-01-14 2011-01-12 0.489 7,798,613 +102,415 1.19% 3,811,938
2011-01-13 2011-01-11 0.494 7,696,198 +24,059 1.18% 3,800,264
2011-01-11 2011-01-07 0.499 7,672,139 -462 1.17% 3,826,651
2011-01-10 2011-01-06 0.504 7,672,601 +60,148 1.17% 3,865,150
2011-01-07 2011-01-05 0.514 7,612,453 -148,358 1.16% 3,910,788
2011-01-06 2011-01-04 0.494 7,760,811 -25,727 1.19% 3,832,169
2011-01-05 2011-01-03 0.494 7,786,538 -441,564 1.19% 3,844,873
2011-01-04 2010-12-31 0.484 8,228,102 -288,709 1.26% 3,980,831
2011-01-03 2010-12-29 0.494 8,516,811 +20,049 1.30% 4,205,470
2010-12-30 2010-12-28 0.499 8,496,762 +100,246 1.30% 4,237,950
2010-12-29 2010-12-24 0.494 8,396,516 -24,059 1.28% 4,146,071
2010-12-28 2010-12-22 0.499 8,420,575 -20,049 1.29% 4,199,950
2010-12-23 2010-12-21 0.504 8,440,624 -32,079 1.29% 4,252,049
2010-12-22 2010-12-20 0.499 8,472,703 -176,625 1.30% 4,225,950
2010-12-21 2010-12-17 0.509 8,649,328 +34,688 1.32% 4,400,327
2010-12-20 2010-12-16 0.499 8,614,640 +781,457 1.32% 4,296,744
2010-12-17 2010-12-15 0.569 7,833,183 +450,252 1.20% 4,453,952
2010-12-16 2010-12-14 0.604 7,382,931 -1,334,535 1.13% 4,455,706
2010-12-14 2010-12-10 0.808 8,717,466 -40,098 1.33% 7,043,810
2010-12-13 2010-12-09 0.808 8,757,564 +88,216 1.34% 7,076,210
2010-12-10 2010-12-08 0.818 8,669,348 -40,262 1.33% 7,091,411
2010-12-09 2010-12-07 0.828 8,709,610 +60,148 1.33% 7,211,227
2010-12-08 2010-12-06 0.833 8,649,462 +84,207 1.32% 7,204,568
2010-12-06 2010-12-02 0.843 8,565,255 +16,039 1.31% 7,219,870
2010-12-03 2010-12-01 0.863 8,549,216 +44,108 1.31% 7,379,213
2010-12-02 2010-11-30 0.863 8,505,108 +209,177 1.30% 7,341,141
2010-12-01 2010-11-29 0.863 8,295,931 +39,391 1.29% 7,160,591
2010-11-30 2010-11-26 0.878 8,256,540 -118,173 1.28% 7,252,354
2010-11-29 2010-11-25 0.858 8,374,713 +137,868 1.30% 7,186,070
2010-11-26 2010-11-24 0.848 8,236,845 +153,624 1.28% 6,984,128
2010-11-25 2010-11-23 0.843 8,083,221 +110,295 1.26% 6,812,827
2010-11-24 2010-11-22 0.868 7,972,926 +59,086 1.24% 6,922,272
2010-11-23 2010-11-19 0.883 7,913,840 -120,536 1.23% 6,991,516
2010-11-22 2010-11-18 0.883 8,034,376 +535,564 1.25% 7,098,004
2010-11-19 2010-11-17 0.889 7,498,812 -31,513 1.17% 6,662,931
2010-11-18 2010-11-16 0.894 7,530,325 -70,913 1.17% 6,729,166
2010-11-17 2010-11-15 0.909 7,601,238 -39,390 1.18% 6,908,316
2010-11-16 2010-11-12 0.889 7,640,628 -200,894 1.19% 6,788,939
2010-11-15 2010-11-11 0.894 7,841,522 +299,371 1.22% 7,007,254
2010-11-12 2010-11-10 0.883 7,542,151 +204,832 1.17% 6,663,145
2010-11-11 2010-11-09 0.899 7,337,319 +55,147 1.14% 6,593,948
2010-11-10 2010-11-08 0.914 7,282,172 +441,178 1.13% 6,655,310
2010-11-09 2010-11-05 0.914 6,840,994 -267,858 1.06% 6,252,109
2010-11-08 2010-11-04 0.919 7,108,852 +484,507 1.11% 6,533,003
2010-11-05 2010-11-03 0.955 6,624,345 -86,660 1.03% 6,323,181
2010-11-04 2010-11-02 0.939 6,711,005 +6,845 1.04% 6,303,679
2010-11-03 2010-11-01 0.939 6,704,160 +165,441 1.04% 6,297,250
2010-11-02 2010-10-29 0.949 6,538,719 -59,086 1.02% 6,208,249
2010-11-01 2010-10-28 0.970 6,597,805 +196,954 1.03% 6,398,345
2010-10-29 2010-10-27 0.949 6,400,851 +295,432 1.00% 6,077,349
2010-10-28 2010-10-26 0.965 6,105,419 -256,041 0.95% 5,889,845
2010-10-27 2010-10-25 0.965 6,361,460 -571,262 0.99% 6,136,846
2010-10-26 2010-10-22 0.970 6,932,722 -118,200 1.08% 6,723,137
2010-10-25 2010-10-21 0.970 7,050,922 +559,349 1.10% 6,837,764
2010-10-22 2010-10-20 0.965 6,491,573 -342,700 1.01% 6,262,365
2010-10-21 2010-10-19 0.990 6,834,273 +421,482 1.06% 6,766,464
2010-10-20 2010-10-18 1.010 6,412,791 +102,416 1.00% 6,479,403
2010-10-19 2010-10-15 1.015 6,310,375 -20,435 0.98% 6,407,963
2010-10-18 2010-10-14 1.015 6,330,810 -15,756 0.99% 6,428,714
2010-10-15 2010-10-13 1.015 6,346,566 +102,416 0.99% 6,444,714
2010-10-14 2010-10-12 1.026 6,244,150 +55,147 0.97% 6,404,121
2010-10-13 2010-10-11 1.031 6,189,003 +311,188 0.96% 6,378,985
2010-10-12 2010-10-08 1.041 5,877,815 +11,567 0.91% 6,117,931
2010-10-11 2010-10-07 1.021 5,866,248 -153,624 0.91% 5,986,752
2010-10-08 2010-10-06 1.015 6,019,872 +180,943 0.94% 6,112,967
2010-10-07 2010-10-05 1.015 5,838,929 +66,964 0.91% 5,929,226
2010-10-06 2010-10-04 1.026 5,771,965 +15,756 0.90% 5,919,839
2010-10-05 2010-09-30 1.021 5,756,209 -140,994 0.90% 5,874,453
2010-10-04 2010-09-29 1.026 5,897,203 -70,008 0.92% 6,048,285
2010-09-30 2010-09-28 1.021 5,967,211 -89,256 0.93% 6,089,789
2010-09-29 2010-09-27 1.041 6,056,467 -114,234 0.94% 6,303,881
2010-09-28 2010-09-24 0.980 6,170,701 -41,975 0.96% 6,046,814
2010-09-27 2010-09-22 0.980 6,212,676 -63,025 0.97% 6,087,947
2010-09-24 2010-09-21 0.985 6,275,701 +287,553 0.98% 6,181,570
2010-09-22 2010-09-20 0.995 5,988,148 +82,721 0.93% 5,959,138
2010-09-21 2010-09-17 0.990 5,905,427 -70,904 0.92% 5,846,834
2010-09-17 2010-09-15 0.960 5,976,331 +476,629 0.93% 5,734,972
2010-09-16 2010-09-14 0.975 5,499,702 -866,598 0.86% 5,361,363
2010-09-15 2010-09-13 0.914 6,366,300 -137,868 0.99% 5,818,277
2010-09-14 2010-09-10 0.914 6,504,168 -177,259 1.01% 5,944,278
2010-09-13 2010-09-09 0.904 6,681,427 -15,756 1.04% 6,038,430
2010-09-10 2010-09-08 0.899 6,697,183 +153,624 1.04% 6,018,666
2010-09-09 2010-09-07 0.909 6,543,559 +346,640 1.02% 5,947,054
2010-09-08 2010-09-06 0.924 6,196,919 -350,579 0.96% 5,726,405
2010-09-07 2010-09-03 0.899 6,547,498 -283,614 1.02% 5,884,146
2010-09-06 2010-09-02 0.878 6,831,112 -98,477 1.06% 6,000,291
2010-09-03 2010-09-01 0.868 6,929,589 +189,076 1.08% 6,016,424
2010-09-02 2010-08-31 0.858 6,740,513 -98,477 1.05% 5,783,816
2010-09-01 2010-08-30 0.863 6,838,990 -31,513 1.06% 5,903,040
2010-08-31 2010-08-27 0.853 6,870,503 +488,447 1.07% 5,860,473
2010-08-30 2010-08-26 0.909 6,382,056 -78,782 0.99% 5,800,273
2010-08-27 2010-08-25 0.924 6,460,838 +204,832 1.01% 5,970,285
2010-08-26 2010-08-24 0.955 6,256,006 -165,441 0.97% 5,971,588
2010-08-25 2010-08-23 0.960 6,421,447 +189,076 1.00% 6,162,111
2010-08-24 2010-08-20 0.975 6,232,371 -196,954 0.97% 6,075,602
2010-08-23 2010-08-19 0.975 6,429,325 -31,513 1.00% 6,267,602
2010-08-20 2010-08-18 0.980 6,460,838 +39,391 1.01% 6,331,126
2010-08-19 2010-08-17 0.980 6,421,447 -78,782 1.00% 6,292,526
2010-08-18 2010-08-16 0.970 6,500,229 +189,076 1.01% 6,303,719
2010-08-17 2010-08-13 1.056 6,311,153 +280,457 0.98% 6,665,103
2010-08-16 2010-08-12 1.056 6,030,696 +165,441 0.94% 6,368,917
2010-08-13 2010-08-11 1.158 5,865,255 +267,858 0.91% 6,794,757
2010-08-12 2010-08-10 1.122 5,597,397 -88,396 0.87% 6,279,985
2010-08-10 2010-08-06 1.075 5,685,793 +40,626 0.91% 6,112,126
2010-08-09 2010-08-05 1.106 5,645,167 -56,570 0.90% 6,245,205
2010-08-06 2010-08-04 1.049 5,701,737 -522,524 0.91% 5,980,497
2010-08-05 2010-08-03 0.971 6,224,261 +241,455 1.00% 6,041,361
2010-08-04 2010-08-02 0.976 5,982,806 -88,150 0.96% 5,838,222
2010-08-03 2010-07-30 0.955 6,070,956 +68,987 0.97% 5,797,520
2010-08-02 2010-07-29 0.945 6,001,969 +43,950 0.96% 5,668,999
2010-07-29 2010-07-27 0.945 5,958,019 -11,498 0.95% 5,627,487
2010-07-28 2010-07-26 0.950 5,969,517 +45,991 0.95% 5,669,498
2010-07-27 2010-07-23 0.955 5,923,526 -57,489 0.95% 5,656,730
2010-07-26 2010-07-22 0.955 5,981,015 +57,489 0.96% 5,711,629
2010-07-23 2010-07-21 0.955 5,923,526 -19,163 0.95% 5,656,730
2010-07-22 2010-07-20 0.955 5,942,689 -199,296 0.95% 5,675,030
2010-07-21 2010-07-19 0.945 6,141,985 +88,150 0.98% 5,801,247
2010-07-20 2010-07-16 0.934 6,053,835 -2,300 0.97% 5,654,805
2010-07-19 2010-07-15 0.934 6,056,135 +57,490 0.97% 5,656,954
2010-07-16 2010-07-14 0.960 5,998,645 +57,489 0.96% 5,759,769
2010-07-15 2010-07-13 0.971 5,941,156 -287,447 0.95% 5,766,575
2010-07-14 2010-07-12 0.903 6,228,603 +176,117 1.00% 5,623,035
2010-07-12 2010-07-08 0.918 6,052,486 +294,983 0.97% 5,558,793
2010-07-09 2010-07-07 0.939 5,757,503 +53,657 0.92% 5,408,050
2010-07-08 2010-07-06 0.887 5,703,846 -142,095 0.91% 5,060,003
2010-07-07 2010-07-05 0.851 5,845,941 +76,643 0.94% 4,972,515
2010-07-05 2010-06-30 0.845 5,769,298 +38,326 0.92% 4,877,216
2010-07-02 2010-06-29 0.856 5,730,972 +48,719 0.92% 4,904,629
2010-06-30 2010-06-28 0.851 5,682,253 -91,541 0.91% 4,833,283
2010-06-29 2010-06-25 0.804 5,773,794 -32,529 0.92% 4,639,979
2010-06-28 2010-06-24 0.819 5,806,323 -1,103 0.93% 4,757,019
2010-06-23 2010-06-21 0.819 5,807,426 -34,494 0.93% 4,757,923
2010-06-22 2010-06-18 0.804 5,841,920 -38,326 0.93% 4,694,727
2010-06-18 2010-06-15 0.819 5,880,246 -57,489 0.94% 4,817,583
2010-06-14 2010-06-10 0.809 5,937,735 +57,489 0.95% 4,802,712
2010-06-11 2010-06-09 0.819 5,880,246 -19,163 0.94% 4,817,583
2010-06-10 2010-06-08 0.809 5,899,409 +84,317 0.94% 4,771,712
2010-06-09 2010-06-07 0.778 5,815,092 -95,815 0.93% 4,521,441
2010-06-02 2010-05-31 0.798 5,910,907 +172,468 0.95% 4,719,322
2010-05-31 2010-05-27 0.751 5,738,439 -107,314 0.92% 4,312,115
2010-05-28 2010-05-26 0.720 5,845,753 +88,151 0.94% 4,209,724
2010-05-27 2010-05-25 0.720 5,757,602 +19,163 0.92% 4,146,243
2010-05-26 2010-05-24 0.736 5,738,439 -76,653 0.92% 4,222,279
2010-05-25 2010-05-20 0.725 5,815,092 +72,820 0.93% 4,217,989
2010-05-24 2010-05-19 0.788 5,742,272 -26,552 0.92% 4,524,752
2010-05-20 2010-05-18 0.814 5,768,824 +26,644 0.92% 4,696,193
2010-05-19 2010-05-17 0.783 5,742,180 +84,318 0.92% 4,494,714
2010-05-17 2010-05-13 0.845 5,657,862 +38,326 0.90% 4,783,011
2010-05-13 2010-05-11 0.825 5,619,536 -30,661 0.90% 4,633,312
2010-05-12 2010-05-10 0.851 5,650,197 +34,494 0.90% 4,806,016
2010-05-10 2010-05-06 0.830 5,615,703 -198,643 0.90% 4,659,457
2010-05-07 2010-05-05 0.877 5,814,346 -3,833 0.93% 5,097,347
2010-05-06 2010-05-04 0.913 5,818,179 -494,162 0.93% 5,313,237
2010-05-05 2010-05-03 0.918 6,312,341 -310,443 1.01% 5,797,452
2010-05-04 2010-04-30 0.929 6,622,784 +76,653 1.06% 6,151,693
2010-05-03 2010-04-29 0.939 6,546,131 -68,988 1.05% 6,148,812
2010-04-30 2010-04-28 0.950 6,615,119 +76,653 1.06% 6,282,653
2010-04-29 2010-04-27 0.965 6,538,466 +15,330 1.05% 6,312,213
2010-04-28 2010-04-26 0.981 6,523,136 +57,490 1.04% 6,399,534
2010-04-27 2010-04-23 0.976 6,465,646 +19,163 1.03% 6,309,393
2010-04-26 2010-04-22 0.986 6,446,483 +75,714 1.03% 6,357,973
2010-04-23 2010-04-21 0.976 6,370,769 -160,970 1.02% 6,216,809
2010-04-22 2010-04-20 0.981 6,531,739 +176,300 1.04% 6,407,974
2010-04-21 2010-04-19 0.971 6,355,439 +72,820 1.02% 6,168,684
2010-04-20 2010-04-16 1.007 6,282,619 -61,322 1.00% 6,327,499
2010-04-19 2010-04-15 1.023 6,343,941 +69,171 1.01% 6,488,574
2010-04-16 2010-04-14 1.002 6,274,770 -264,460 1.00% 6,286,850
2010-04-15 2010-04-13 0.976 6,539,230 -1,349,082 1.05% 6,381,199
2010-04-14 2010-04-12 0.991 7,888,312 -264,451 1.26% 7,821,170
2010-04-13 2010-04-09 0.991 8,152,763 -19,163 1.30% 8,083,370
2010-04-12 2010-04-08 0.991 8,171,926 +95,815 1.31% 8,102,370
2010-04-09 2010-04-07 0.991 8,076,111 -103,481 1.29% 8,007,371
2010-04-08 2010-04-01 0.986 8,179,592 +64,603 1.31% 8,067,287
2010-04-07 2010-03-31 0.991 8,114,989 -191,631 1.30% 8,045,918
2010-04-01 2010-03-30 0.960 8,306,620 +367,932 1.33% 7,975,836
2010-03-31 2010-03-29 0.981 7,938,688 +255,252 1.27% 7,788,263
2010-03-30 2010-03-26 1.018 7,683,436 -144,399 1.23% 7,818,513
2010-03-29 2010-03-25 1.018 7,827,835 +555,731 1.25% 7,965,450
2010-03-26 2010-03-24 1.012 7,272,104 +787,318 1.16% 7,362,001
2010-03-25 2010-03-23 0.945 6,484,786 -494,408 1.04% 6,125,031
2010-03-24 2010-03-22 0.882 6,979,194 +76,652 1.12% 6,154,971
2010-03-23 2010-03-19 0.898 6,902,542 +7,665 1.10% 6,195,431
2010-03-22 2010-03-18 0.934 6,894,877 +107,312 1.10% 6,440,411
2010-03-19 2010-03-17 0.981 6,787,565 +22,995 1.09% 6,658,952
2010-03-18 2010-03-16 0.986 6,764,570 +5,005,939 1.08% 6,671,693
2010-03-17 2010-03-15 1.044 1,758,631 +302,777 1.69% 1,835,434
2010-03-15 2010-03-11 1.101 1,455,854 -21,518 1.40% 1,603,003
2010-03-12 2010-03-10 1.138 1,477,372 -180,289 1.42% 1,680,662
2010-03-11 2010-03-09 1.049 1,657,661 -3,279,464 1.59% 1,738,705
2010-02-25 2010-02-23 0.047 4,937,125 +3,949,700 4.74% 231,873
2010-02-24 2010-02-22 0.056 987,425 -23,477,644 0.95% 55,650
2010-02-23 2010-02-19 0.055 24,465,069 +95,816 0.94% 1,353,276
2010-02-22 2010-02-18 0.058 24,369,253 +1,590,538 0.94% 1,424,276
2010-02-19 2010-02-17 0.062 22,778,715 +479,077 0.87% 1,402,637
2010-02-18 2010-02-12 0.063 22,299,638 -2,649,108 0.86% 1,396,410
2010-02-17 2010-02-11 0.062 24,948,746 -871,921 0.96% 1,536,260
2010-02-12 2010-02-10 0.571 25,820,667 +52,967 0.99% 14,737,394
2010-02-11 2010-02-09 0.560 25,767,700 +18,368,101 0.99% 14,424,332
2010-02-10 2010-02-08 0.538 7,399,599 +49,197 1.00% 3,979,735
2010-02-09 2010-02-05 0.545 7,350,402 +76,267 0.99% 4,007,061
2010-02-08 2010-02-04 0.560 7,274,135 -283,815 0.98% 4,071,940
2010-02-04 2010-02-02 0.520 7,557,950 -172,476 1.02% 3,926,639
2010-02-03 2010-02-01 0.512 7,730,426 +10,408 1.04% 3,959,680
2010-02-02 2010-01-29 0.505 7,720,018 -316,614 1.04% 3,897,858
2010-02-01 2010-01-28 0.509 8,036,632 -117,637 1.08% 4,087,121
2010-01-29 2010-01-27 0.509 8,154,269 -12,026 1.10% 4,146,947
2010-01-28 2010-01-26 0.509 8,166,295 -245,988 1.10% 4,153,063
2010-01-27 2010-01-25 0.512 8,412,283 -191,324 1.13% 4,308,941
2010-01-26 2010-01-22 0.516 8,603,607 +229,589 1.16% 4,438,419
2010-01-25 2010-01-21 0.531 8,374,018 +511,655 1.13% 4,442,532
2010-01-22 2010-01-20 0.556 7,862,363 -150,654 1.06% 4,372,455
2010-01-21 2010-01-19 0.560 8,013,017 +27,944 1.08% 4,485,554
2010-01-20 2010-01-18 0.560 7,985,073 +710,501 1.07% 4,469,912
2010-01-19 2010-01-15 0.578 7,274,572 -67,586 0.98% 4,205,263
2010-01-14 2010-01-12 0.721 7,342,158 -251,455 0.99% 5,291,985
2010-01-13 2010-01-11 0.724 7,593,613 +180,391 1.02% 5,501,008
2010-01-12 2010-01-08 0.743 7,413,222 +438,484 1.00% 5,505,943
2010-01-11 2010-01-07 0.732 6,974,738 -191,324 0.94% 5,103,716
2010-01-08 2010-01-06 0.746 7,166,062 -54,664 0.96% 5,348,591
2010-01-07 2010-01-05 0.750 7,220,726 +639,569 0.97% 5,415,809
2010-01-06 2010-01-04 0.739 6,581,157 -202,257 0.89% 4,863,873
2010-01-05 2009-12-31 0.746 6,783,414 -355,316 0.91% 5,062,991
2010-01-04 2009-12-29 0.717 7,138,730 +5,467 0.96% 5,119,242
2009-12-30 2009-12-28 0.736 7,133,263 -158,526 0.96% 5,247,019
2009-12-29 2009-12-24 0.717 7,291,789 +185,852 0.98% 5,228,181
2009-12-23 2009-12-21 0.706 7,105,937 -86,137 0.97% 5,015,730
2009-12-22 2009-12-18 0.717 7,192,074 +32,301 0.98% 5,156,686
2009-12-21 2009-12-17 0.747 7,159,773 -3,818,505 0.98% 5,346,315
2009-12-18 2009-12-16 0.754 10,978,278 -161,507 1.50% 8,279,221
2009-12-17 2009-12-15 0.765 11,139,785 -80,754 1.52% 8,525,174
2009-12-16 2009-12-14 0.743 11,220,539 +183,042 1.53% 8,336,868
2009-12-15 2009-12-11 0.747 11,037,497 -48,453 1.51% 8,241,872
2009-12-14 2009-12-10 0.750 11,085,950 -26,918 1.51% 8,319,237
2009-12-11 2009-12-09 0.758 11,112,868 +619,112 1.52% 8,422,006
2009-12-10 2009-12-08 0.788 10,493,756 +885,705 1.43% 8,264,680
2009-12-09 2009-12-07 0.765 9,608,051 +236,878 1.31% 7,352,952
2009-12-08 2009-12-04 0.706 9,371,173 +796,769 1.28% 6,614,648
2009-12-07 2009-12-03 0.739 8,574,404 +48,452 1.17% 6,338,934
2009-12-04 2009-12-02 0.758 8,525,952 +193,809 1.17% 6,461,484
2009-12-03 2009-12-01 0.747 8,332,143 +236,877 1.14% 6,221,742
2009-12-02 2009-11-30 0.743 8,095,266 -48,452 1.11% 6,014,788
2009-12-01 2009-11-27 0.721 8,143,718 +43,068 1.11% 5,869,264
2009-11-30 2009-11-26 0.788 8,100,650 +296,097 1.11% 6,379,916
2009-11-27 2009-11-25 0.788 7,804,553 +48,452 1.07% 6,146,715
2009-11-26 2009-11-24 0.799 7,756,101 +1,227,455 1.06% 6,194,997
2009-11-25 2009-11-23 0.799 6,528,646 +204,318 0.89% 5,214,597
2009-11-24 2009-11-20 0.802 6,324,328 +102,159 0.86% 5,074,898
2009-11-23 2009-11-19 0.825 6,222,169 +32,301 0.85% 5,131,614
2009-11-20 2009-11-18 0.806 6,189,868 +516,177 0.85% 4,989,998
2009-11-19 2009-11-17 0.858 5,673,691 +629,879 0.78% 4,868,967
2009-11-18 2009-11-16 0.947 5,043,812 -145,357 0.69% 4,778,133
2009-11-17 2009-11-13 0.929 5,189,169 -983,687 0.71% 4,819,445
2009-11-16 2009-11-12 0.780 6,172,856 +5,384 0.84% 4,815,758
2009-11-13 2009-11-11 0.791 6,167,472 -1,265,140 0.84% 4,880,294
2009-11-12 2009-11-10 0.802 7,432,612 +506,056 1.02% 5,964,231
2009-11-11 2009-11-09 0.814 6,926,556 +576,042 0.95% 5,635,347
2009-11-10 2009-11-06 0.791 6,350,514 +21,534 0.87% 5,025,134
2009-11-09 2009-11-05 0.788 6,328,980 +382,234 0.86% 4,984,583
2009-11-06 2009-11-04 0.773 5,946,746 +32,302 0.81% 4,595,174
2009-11-05 2009-11-03 0.769 5,914,444 +247,644 0.81% 4,548,241
2009-11-04 2009-11-02 0.821 5,666,800 +155,801 0.77% 4,652,532
2009-11-03 2009-10-30 0.840 5,510,999 +5,383 0.75% 4,626,984
2009-11-02 2009-10-29 0.858 5,505,616 +590,256 0.90% 4,724,731
2009-10-30 2009-10-28 0.880 4,915,360 -290,713 0.81% 4,327,757
2009-10-29 2009-10-27 0.754 5,206,073 -206,945 0.85% 3,926,137
2009-10-28 2009-10-23 0.702 5,413,018 -1,017,410 0.89% 3,800,673
2009-10-27 2009-10-22 0.620 6,430,428 -75,370 1.05% 3,989,473
2009-10-22 2009-10-20 0.624 6,505,798 +26,208 1.07% 4,060,402
2009-10-21 2009-10-19 0.620 6,479,590 -161,508 1.06% 4,019,974
2009-10-20 2009-10-16 0.613 6,641,098 -86,137 1.09% 4,070,831
2009-10-19 2009-10-15 0.617 6,727,235 -1,184,386 1.10% 4,148,622
2009-10-16 2009-10-14 0.617 7,911,621 -165,836 1.30% 4,879,022
2009-10-15 2009-10-13 0.635 8,077,457 -1,486 1.32% 5,131,330
2009-10-14 2009-10-12 0.628 8,078,943 -59,219 1.32% 5,072,248
2009-10-13 2009-10-09 0.620 8,138,162 +220,726 1.33% 5,048,961
2009-10-12 2009-10-08 0.602 7,917,436 -69,986 1.30% 4,764,955
2009-10-09 2009-10-07 0.609 7,987,422 +10,767 1.31% 4,866,421
2009-10-08 2009-10-06 0.617 7,976,655 -16,151 1.31% 4,919,128
2009-10-07 2009-10-05 0.613 7,992,806 -80,753 1.31% 4,899,395
2009-10-06 2009-10-02 0.587 8,073,559 +26,917 1.32% 4,738,941
2009-10-05 2009-09-30 0.602 8,046,642 +37,642 1.32% 4,842,715
2009-10-02 2009-09-29 0.602 8,009,000 -904 1.31% 4,820,061
2009-09-25 2009-09-23 0.617 8,009,904 -80,754 1.31% 4,939,632
2009-09-24 2009-09-22 0.624 8,090,658 +80,754 1.33% 5,049,546
2009-09-23 2009-09-21 0.632 8,009,904 -4,307 1.31% 5,058,659
2009-09-22 2009-09-18 0.632 8,014,211 -205,028 1.31% 5,061,379
2009-09-21 2009-09-17 0.613 8,219,239 +42,207 1.35% 5,038,193
2009-09-18 2009-09-16 0.617 8,177,032 +96,474 1.34% 5,042,698
2009-09-16 2009-09-14 0.620 8,080,558 -81,012 1.32% 5,013,223
2009-09-15 2009-09-11 0.628 8,161,570 +80,754 1.34% 5,124,124
2009-09-14 2009-09-10 0.632 8,080,816 +188,425 1.32% 5,103,444
2009-09-10 2009-09-08 0.628 7,892,391 -134,590 1.29% 4,955,124
2009-09-09 2009-09-07 0.617 8,026,981 -193,808 1.32% 4,950,163
2009-09-08 2009-09-04 0.613 8,220,789 -70,805 1.35% 5,039,143
2009-09-07 2009-09-03 0.606 8,291,594 +29,071 1.36% 5,020,938
2009-09-04 2009-09-02 0.598 8,262,523 +64,603 1.35% 4,941,943
2009-09-03 2009-09-01 0.598 8,197,920 -19,381 1.34% 4,903,303
2009-09-02 2009-08-31 0.591 8,217,301 -26,918 1.35% 4,853,841
2009-09-01 2009-08-28 0.606 8,244,219 -403,768 1.35% 4,992,250
2009-08-31 2009-08-27 0.606 8,647,987 -107,671 1.42% 5,236,750
2009-08-28 2009-08-26 0.613 8,755,658 +209,442 1.44% 5,367,004
2009-08-27 2009-08-25 0.620 8,546,216 +43,069 1.40% 5,302,120
2009-08-25 2009-08-21 0.628 8,503,147 +26,918 1.39% 5,338,578
2009-08-24 2009-08-20 0.632 8,476,229 -183,042 1.39% 5,353,167
2009-08-21 2009-08-19 0.647 8,659,271 +68,049 1.42% 5,602,348
2009-08-20 2009-08-18 0.651 8,591,222 +259,402 1.41% 5,591,212
2009-08-19 2009-08-17 0.655 8,331,820 +86,696 1.41% 5,454,288
2009-08-18 2009-08-14 0.666 8,245,124 -5,893 1.39% 5,492,227
2009-08-17 2009-08-13 0.666 8,251,017 -26,122 1.39% 5,496,153
2009-08-14 2009-08-12 0.662 8,277,139 +104,486 1.40% 5,481,866
2009-08-12 2009-08-10 0.666 8,172,653 -147,847 1.38% 5,443,953
2009-08-11 2009-08-07 0.666 8,320,500 +67,916 1.41% 5,542,437
2009-08-10 2009-08-06 0.685 8,252,584 -627 1.39% 5,655,162
2009-08-06 2009-08-04 0.681 8,253,211 +276,888 1.39% 5,623,996
2009-08-05 2009-08-03 0.678 7,976,323 -41,795 1.35% 5,404,781
2009-08-04 2009-07-31 0.651 8,018,118 +78,365 1.35% 5,218,233
2009-08-03 2009-07-30 0.643 7,939,753 -125,384 1.34% 5,106,441
2009-07-31 2009-07-29 0.655 8,065,137 -240,735 1.36% 5,279,708
2009-07-30 2009-07-28 0.666 8,305,872 +120,159 1.40% 5,532,693
2009-07-29 2009-07-27 0.658 8,185,713 +41,794 1.38% 5,389,978
2009-07-28 2009-07-24 0.666 8,143,919 +224,645 1.38% 5,424,813
2009-07-27 2009-07-23 0.678 7,919,274 -560,923 1.34% 5,366,124
2009-07-24 2009-07-22 0.601 8,480,197 +130,608 1.43% 5,096,918
2009-07-23 2009-07-21 0.593 8,349,589 -15,673 1.41% 4,954,489
2009-07-22 2009-07-20 0.601 8,365,262 +235,093 1.41% 5,027,838
2009-07-21 2009-07-17 0.597 8,130,169 +15,673 1.37% 4,855,414
2009-07-20 2009-07-16 0.586 8,114,496 +109,711 1.37% 4,752,860
2009-07-17 2009-07-15 0.578 8,004,785 -164,230 1.35% 4,627,311
2009-07-16 2009-07-14 0.567 8,169,015 -44,929 1.38% 4,628,428
2009-07-15 2009-07-13 0.551 8,213,944 +10,448 1.39% 4,528,103
2009-07-14 2009-07-10 0.563 8,203,496 +62,692 1.39% 4,616,559
2009-07-13 2009-07-09 0.567 8,140,804 +88,813 1.38% 4,612,444
2009-07-10 2009-07-08 0.574 8,051,991 -67,916 1.36% 4,623,774
2009-07-09 2009-07-07 0.578 8,119,907 +10,449 1.37% 4,693,859
2009-07-08 2009-07-06 0.601 8,109,458 +77,110 1.37% 4,874,090
2009-07-07 2009-07-03 0.574 8,032,348 -334,355 1.36% 4,612,494
2009-07-06 2009-07-02 0.570 8,366,703 +165,924 1.41% 4,772,464
2009-07-03 2009-06-30 0.597 8,200,779 -26,122 1.39% 4,897,583
2009-07-02 2009-06-29 0.635 8,226,901 +83,526 1.39% 5,228,131
2009-06-30 2009-06-26 0.655 8,143,375 -28,190 1.38% 5,330,925
2009-06-29 2009-06-25 0.658 8,171,565 +47,019 1.38% 5,380,662
2009-06-25 2009-06-23 0.632 8,124,546 +26,121 1.37% 5,131,982
2009-06-23 2009-06-19 0.681 8,098,425 -48,899 1.37% 5,518,520
2009-06-22 2009-06-18 0.681 8,147,324 +45,326 1.38% 5,551,841
2009-06-19 2009-06-17 0.704 8,101,998 +5,224 1.37% 5,707,054
2009-06-18 2009-06-16 0.658 8,096,774 -52,243 1.37% 5,331,415
2009-06-17 2009-06-15 0.651 8,149,017 +49,109 1.38% 5,303,422
2009-06-16 2009-06-12 0.674 8,099,908 +67,915 1.37% 5,457,513
2009-06-15 2009-06-11 0.693 8,031,993 -41,794 1.36% 5,565,497
2009-06-12 2009-06-10 0.689 8,073,787 -132,285 1.36% 5,563,548
2009-06-11 2009-06-09 0.693 8,206,072 -114,935 1.39% 5,686,119
2009-06-10 2009-06-08 0.708 8,321,007 +78,364 1.41% 5,893,180
2009-06-09 2009-06-05 0.689 8,242,643 +344,491 1.39% 5,679,905
2009-06-08 2009-06-04 0.674 7,898,152 +41,773 1.33% 5,321,575
2009-06-05 2009-06-03 0.685 7,856,379 -477,083 1.33% 5,383,659
2009-06-04 2009-06-02 0.708 8,333,462 +197,165 1.41% 5,902,001
2009-06-03 2009-06-01 0.704 8,136,297 -489,412 1.37% 5,731,215
2009-06-02 2009-05-29 0.620 8,625,709 -38,660 1.46% 5,349,484
2009-06-01 2009-05-27 0.616 8,664,369 +229,869 1.46% 5,340,290
2009-05-29 2009-05-26 0.616 8,434,500 -1,097,102 1.43% 5,198,611
2009-05-27 2009-05-25 0.590 9,531,602 +116,773 1.61% 5,619,384
2009-05-26 2009-05-22 0.582 9,414,829 -172,401 1.59% 5,478,455
2009-05-25 2009-05-21 0.624 9,587,230 +134,891 1.62% 5,982,501
2009-05-22 2009-05-20 0.639 9,452,339 +318,076 1.60% 6,043,073
2009-05-21 2009-05-19 0.570 9,134,263 -163,270 1.54% 5,210,289
2009-05-20 2009-05-18 0.551 9,297,533 +916,426 1.57% 5,125,453
2009-05-19 2009-05-15 0.524 8,381,107 +104,486 1.42% 4,395,659
2009-05-15 2009-05-13 0.567 8,276,621 +1,330,440 1.40% 4,689,395
2009-05-14 2009-05-12 0.559 6,946,181 +86,306 1.17% 3,882,407
2009-05-13 2009-05-11 0.574 6,859,875 +204,792 1.16% 3,939,214
2009-05-12 2009-05-08 0.658 6,655,083 -129,312 1.12% 4,382,117
2009-05-11 2009-05-07 0.689 6,784,395 +265,311 1.15% 4,675,044
2009-05-07 2009-05-05 0.559 6,519,084 +4,633,289 1.10% 3,643,691
2009-05-06 2009-05-04 0.524 1,885,795 +50,738 1.91% 989,047
2009-04-24 2009-04-22 0.521 1,835,057 +15,673 1.86% 955,412
2009-04-23 2009-04-21 0.528 1,819,384 -1,880 1.84% 961,182
2009-04-22 2009-04-20 0.532 1,821,264 -3,135 1.85% 969,147
2009-04-21 2009-04-17 0.547 1,824,399 +326,541 1.85% 998,753
2009-04-20 2009-04-16 0.540 1,497,858 +6,269 1.52% 808,522
2009-04-17 2009-04-15 0.544 1,491,589 -35,947,020 1.51% 810,848
2009-04-01 2009-03-30 0.031 37,438,609 +36,999,456 37.95% 1,147,134
2009-03-31 2009-03-27 0.031 439,153 -74,327,994 1.52% 13,456
2009-03-30 2009-03-26 0.031 74,767,147 -1,234,448 1.52% 2,290,895
2009-03-27 2009-03-25 0.031 76,001,595 -93,994 1.54% 2,328,719
2009-03-26 2009-03-24 0.031 76,095,589 +231,851 1.54% 2,331,599
2009-03-25 2009-03-23 0.031 75,863,738 -46,997 1.54% 2,324,495
2009-03-24 2009-03-20 0.031 75,910,735 -156,656 1.54% 2,325,935
2009-03-23 2009-03-19 0.029 76,067,391 -50,130 1.54% 2,185,064
2009-03-20 2009-03-18 0.031 76,117,521 -3,822,405 1.54% 2,332,271
2009-03-19 2009-03-17 0.031 79,939,926 +281,981 1.62% 2,449,391
2009-03-18 2009-03-16 0.033 79,657,945 -125,325 1.62% 2,593,298
2009-03-16 2009-03-12 0.031 79,783,270 -471,346 1.62% 2,444,591
2009-03-12 2009-03-10 0.034 80,254,616 -1,115,390 1.63% 2,766,412
2009-03-11 2009-03-09 0.034 81,370,006 -939,936 1.65% 2,804,860
2009-03-10 2009-03-06 0.034 82,309,942 -990,065 1.67% 2,837,260
2009-03-09 2009-03-05 0.034 83,300,007 -156,656 1.69% 2,871,388
2009-03-06 2009-03-04 0.036 83,456,663 +1,832,874 1.69% 3,036,610
2009-03-05 2009-03-03 0.034 81,623,789 -194,253 1.66% 2,813,608
2009-03-03 2009-02-27 0.036 81,818,042 -495,033 1.66% 2,976,988
2009-03-02 2009-02-26 0.036 82,313,075 -313,312 1.67% 2,995,000
2009-02-27 2009-02-25 0.036 82,626,387 -84,594 1.68% 3,006,400
2009-02-26 2009-02-24 0.038 82,710,981 -1,002,598 1.68% 3,167,872
2009-02-25 2009-02-23 0.040 83,713,579 -31,331 1.70% 3,366,585
2009-02-24 2009-02-20 0.038 83,744,910 -648,556 1.70% 3,207,472
2009-02-23 2009-02-19 0.038 84,393,466 -1,507,030 1.71% 3,232,312
2009-02-20 2009-02-18 0.034 85,900,496 +953,513 1.74% 2,961,028
2009-02-19 2009-02-17 0.034 84,946,983 -6,983,722 1.72% 2,928,160
2009-02-18 2009-02-16 0.036 91,930,705 -4,799,938 1.86% 3,344,942
2009-02-12 2009-02-10 0.046 96,730,643 +407,306 1.96% 4,445,798
2009-02-11 2009-02-09 0.046 96,323,337 -187,987 1.95% 4,427,078
2009-02-09 2009-02-05 0.044 96,511,324 -544 1.96% 4,250,896
2009-02-06 2009-02-04 0.044 96,511,868 +1,347,241 1.96% 4,250,920
2009-02-05 2009-02-03 0.044 95,164,627 +313,312 1.93% 4,191,580
2009-01-30 2009-01-23 0.042 94,851,315 -178,587 1.92% 3,996,138
2009-01-23 2009-01-21 0.040 95,029,902 -216,186 1.93% 3,821,677
2009-01-21 2009-01-19 0.044 95,246,088 +313,312 1.93% 4,195,168
2009-01-20 2009-01-16 0.044 94,932,776 +125,325 1.93% 4,181,368
2009-01-19 2009-01-15 0.044 94,807,451 -388,507 1.92% 4,175,848
2009-01-16 2009-01-14 0.044 95,195,958 +419,838 1.93% 4,192,960
2009-01-15 2009-01-13 0.044 94,776,120 -5,290,678 1.92% 4,174,468
2009-01-14 2009-01-12 0.046 100,066,798 +4,195,246 2.03% 4,599,130
2009-01-13 2009-01-09 0.048 95,871,552 -520,098 1.94% 4,589,910
2009-01-12 2009-01-08 0.048 96,391,650 -679,887 1.96% 4,614,810
2009-01-09 2009-01-07 0.050 97,071,537 +5,930,994 1.97% 4,833,254
2009-01-08 2009-01-06 0.052 91,140,543 -845,942 1.85% 4,712,483
2009-01-07 2009-01-05 0.052 91,986,485 +3,781,674 1.87% 4,756,223
2009-01-06 2009-01-02 0.054 88,204,811 +328,978 1.79% 4,729,603
2009-01-05 2008-12-31 0.052 87,875,833 +2,161,852 1.78% 4,543,679
2009-01-02 2008-12-29 0.056 85,713,981 -2,750,878 1.74% 4,760,188
2008-12-30 2008-12-24 0.052 88,464,859 +334,199 1.79% 4,574,135
2008-12-29 2008-12-22 0.052 88,130,660 +2,293,443 1.79% 4,556,855
2008-12-23 2008-12-19 0.054 85,837,217 +1,607,290 1.74% 4,602,651
2008-12-22 2008-12-18 0.057 84,229,927 +855,341 1.71% 4,839,072
2008-12-19 2008-12-17 0.054 83,374,586 -479,367 1.69% 4,470,603
2008-12-18 2008-12-16 0.056 83,853,953 +2,710,148 1.70% 4,656,890
2008-12-17 2008-12-15 0.061 81,143,805 +25,064 1.65% 4,972,557
2008-12-16 2008-12-12 0.059 81,118,741 +53,263 1.65% 4,815,676
2008-12-15 2008-12-11 0.059 81,065,478 +3,133,119 1.64% 4,812,514
2008-12-12 2008-12-10 0.054 77,932,359 -87,727 1.58% 4,178,787
2008-12-11 2008-12-09 0.048 78,020,086 +125,325 1.70% 3,735,260
2008-12-09 2008-12-05 0.044 77,894,761 +645,422 1.70% 3,430,919
2008-12-03 2008-12-01 0.042 77,249,339 +31,331 1.88% 3,254,557
2008-11-27 2008-11-25 0.048 77,218,008 -34,360 1.88% 3,696,860
2008-11-26 2008-11-24 0.048 77,252,368 +62,663 1.88% 3,698,505
2008-11-25 2008-11-21 0.048 77,189,705 -43,864 1.88% 3,695,505
2008-11-24 2008-11-20 0.046 77,233,569 +131,591 1.88% 3,549,701
2008-11-19 2008-11-17 0.054 77,101,978 +532,630 1.88% 4,134,262
2008-11-18 2008-11-14 0.054 76,569,348 +313,312 1.86% 4,105,702
2008-11-13 2008-11-11 0.052 76,256,036 +156,656 1.86% 3,942,869
2008-11-12 2008-11-10 0.054 76,099,380 +460,568 1.85% 4,080,502
2008-11-11 2008-11-07 0.054 75,638,812 +68,929 1.84% 4,055,806
2008-11-05 2008-11-03 0.050 75,569,883 -213,052 1.84% 3,762,673
2008-11-03 2008-10-30 0.046 75,782,935 -1,322,176 1.84% 3,483,029
2008-10-31 2008-10-29 0.040 77,105,111 -46,997 1.88% 3,100,822
2008-10-28 2008-10-24 0.050 77,152,108 -278,847 1.88% 3,841,453
2008-10-27 2008-10-23 0.054 77,430,955 -40,731 1.88% 4,151,902
2008-10-24 2008-10-22 0.054 77,471,686 +21,932 1.89% 4,154,086
2008-10-22 2008-10-20 0.054 77,449,754 -3,133 1.89% 4,152,910
2008-10-21 2008-10-17 0.054 77,452,887 -5,515 1.89% 4,153,078
2008-10-20 2008-10-16 0.056 77,458,402 +187,988 1.89% 4,301,708
2008-10-17 2008-10-15 0.059 77,270,414 -535,764 1.88% 4,587,218
2008-10-15 2008-10-13 0.061 77,806,178 -109,659 1.89% 4,768,024
2008-10-14 2008-10-10 0.061 77,915,837 -166,055 1.90% 4,774,744
2008-10-10 2008-10-08 0.067 78,081,892 -830,277 1.90% 5,233,507
2008-10-09 2008-10-06 0.071 78,912,169 +128,458 1.92% 5,591,394
2008-10-08 2008-10-03 0.075 78,783,711 -187,987 1.92% 5,884,038
2008-10-06 2008-10-02 0.073 78,971,698 +40,731 1.92% 5,746,845
2008-10-03 2008-09-30 0.071 78,930,967 -53,263 1.92% 5,592,726
2008-10-02 2008-09-29 0.071 78,984,230 +814,611 1.92% 5,596,500
2008-09-30 2008-09-26 0.075 78,169,619 -53,263 1.90% 5,838,174
2008-09-29 2008-09-25 0.080 78,222,882 +106,526 1.90% 6,291,548
2008-09-26 2008-09-24 0.073 78,116,356 -159,789 1.90% 5,684,601
2008-09-25 2008-09-23 0.073 78,276,145 -181,721 1.91% 5,696,229
2008-09-24 2008-09-22 0.073 78,457,866 -150,390 1.91% 5,709,453
2008-09-23 2008-09-19 0.073 78,608,256 -375,974 1.91% 5,720,397
2008-09-22 2008-09-18 0.071 78,984,230 +1,196,851 1.92% 5,596,500
2008-09-19 2008-09-17 0.073 77,787,379 -777,013 1.89% 5,660,661
2008-09-18 2008-09-16 0.075 78,564,392 -939,936 1.91% 5,867,658
2008-09-17 2008-09-12 0.082 79,504,328 -281,981 1.94% 6,546,869
2008-09-16 2008-09-11 0.079 79,786,309 -147,256 1.94% 6,264,503
2008-09-12 2008-09-10 0.086 79,933,565 +338,377 1.95% 6,888,364
2008-09-11 2008-09-09 0.092 79,595,188 +109,659 1.94% 7,316,484
2008-09-10 2008-09-08 0.092 79,485,529 -332,111 1.93% 7,306,404
2008-09-09 2008-09-05 0.092 79,817,640 +626,624 1.94% 7,336,932
2008-09-08 2008-09-04 0.096 79,191,016 +344,643 1.93% 7,582,638
2008-09-05 2008-09-03 0.103 78,846,373 -21,932 1.92% 8,153,609
2008-09-04 2008-09-02 0.105 78,868,305 +338,377 1.92% 8,306,912
2008-09-02 2008-08-29 0.109 78,529,928 +40,730 1.91% 8,572,045
2008-09-01 2008-08-28 0.107 78,489,198 -12,532 1.91% 8,417,291
2008-08-29 2008-08-27 0.113 78,501,730 -137,857 1.91% 8,869,633
2008-08-27 2008-08-25 0.105 78,639,587 -219,319 1.91% 8,282,822
2008-08-26 2008-08-21 0.103 78,858,906 +18,799 1.92% 8,154,905
2008-08-25 2008-08-20 0.109 78,840,107 -1,460,002 1.92% 8,597,668
2008-08-21 2008-08-19 0.103 80,300,109 +111,690 1.92% 8,303,942
2008-08-20 2008-08-18 0.107 80,188,419 +105,308 1.92% 8,593,933
2008-08-19 2008-08-15 0.109 80,083,111 -79,779 1.91% 8,733,220
2008-08-18 2008-08-14 0.103 80,162,890 +191,469 1.92% 8,289,752
2008-08-15 2008-08-13 0.102 79,971,421 -692,478 1.91% 8,119,589
2008-08-14 2008-08-12 0.103 80,663,899 -165,939 1.93% 8,341,562
2008-08-13 2008-08-11 0.102 80,829,838 +63,823 1.93% 8,206,745
2008-08-11 2008-08-07 0.109 80,766,015 +347,834 1.93% 8,807,692
2008-08-08 2008-08-05 0.111 80,418,181 +17,987 1.92% 8,920,963
2008-08-07 2008-08-04 0.117 80,400,194 -9,573 1.92% 9,372,474
2008-08-05 2008-08-01 0.122 80,409,767 -60,632 1.92% 9,827,151
2008-08-04 2008-07-31 0.124 80,470,399 -411,657 1.92% 9,985,862
2008-08-01 2008-07-30 0.124 80,882,056 +338,261 1.93% 10,036,946
2008-07-31 2008-07-29 0.126 80,543,795 +28,720 1.92% 10,146,409
2008-07-30 2008-07-28 0.130 80,515,075 +70,205 1.92% 10,445,561
2008-07-29 2008-07-25 0.133 80,444,870 +229,762 1.92% 10,738,959
2008-07-28 2008-07-24 0.128 80,215,108 -555,258 1.92% 10,255,824
2008-07-25 2008-07-23 0.124 80,770,366 +296,776 1.93% 10,023,086
2008-07-24 2008-07-22 0.126 80,473,590 -248,909 1.92% 10,137,565
2008-07-23 2008-07-21 0.113 80,722,499 -526,538 1.93% 9,106,496
2008-07-22 2008-07-18 0.113 81,249,037 +523,347 1.94% 9,165,896
2008-07-21 2008-07-17 0.117 80,725,690 -644,610 1.93% 9,410,418
2008-07-18 2008-07-16 0.117 81,370,300 -197,851 1.94% 9,485,562
2008-07-17 2008-07-15 0.124 81,568,151 -70,205 1.95% 10,122,086
2008-07-16 2008-07-14 0.128 81,638,356 -213,806 1.95% 10,437,792
2008-07-15 2008-07-11 0.133 81,852,162 -3,535,783 1.96% 10,926,825
2008-07-14 2008-07-10 0.143 85,387,945 -3,002,862 2.04% 12,201,568
2008-07-11 2008-07-09 0.111 88,390,807 -309,540 2.11% 9,805,383
2008-07-08 2008-07-04 0.105 88,700,347 +57,440 2.12% 9,339,397
2008-07-07 2008-07-03 0.102 88,642,907 -92,543 2.12% 9,000,015
2008-07-04 2008-07-02 0.105 88,735,450 +405,275 2.12% 9,343,093
2008-07-03 2008-06-30 0.113 88,330,175 +35,102 2.11% 9,964,736
2008-07-02 2008-06-27 0.115 88,295,073 +258,483 2.11% 10,126,789
2008-06-30 2008-06-26 0.118 88,036,590 +162,748 2.10% 10,428,197
2008-06-26 2008-06-24 0.115 87,873,842 +79,778 2.10% 10,078,477
2008-06-25 2008-06-23 0.120 87,794,064 +159,557 2.10% 10,564,540
2008-06-24 2008-06-20 0.124 87,634,507 -31,911 2.09% 10,874,882
2008-06-23 2008-06-19 0.122 87,666,418 -296,776 2.09% 10,714,011
2008-06-20 2008-06-18 0.128 87,963,194 -53,186 2.10% 11,246,448
2008-06-17 2008-06-13 0.126 88,016,380 -185,086 2.10% 11,087,759
2008-06-16 2008-06-12 0.128 88,201,466 +478,671 2.11% 11,276,912
2008-06-13 2008-06-11 0.130 87,722,795 +191,469 2.10% 11,380,649
2008-06-12 2008-06-10 0.133 87,531,326 +1,388,145 2.09% 11,684,963
2008-06-11 2008-06-06 0.145 86,143,181 +210,615 2.06% 12,471,454
2008-06-10 2008-06-05 0.141 85,932,566 +520,156 2.05% 12,117,821
2008-06-06 2008-06-04 0.145 85,412,410 -462,715 2.04% 12,365,656
2008-06-05 2008-06-03 0.149 85,875,125 +883,945 2.05% 12,755,572
2008-06-04 2008-06-02 0.154 84,991,180 +105,308 2.03% 13,103,677
2008-06-03 2008-05-30 0.154 84,885,872 +287,203 2.03% 13,087,441
2008-06-02 2008-05-29 0.150 84,598,669 -303,159 2.02% 12,725,035
2008-05-30 2008-05-28 0.149 84,901,828 -60,631 2.03% 12,611,002
2008-05-29 2008-05-27 0.152 84,962,459 +501,009 2.03% 12,939,502
2008-05-28 2008-05-26 0.154 84,461,450 -1,324,323 2.02% 13,022,005
2008-05-27 2008-05-23 0.158 85,785,773 -216,998 2.05% 13,548,775
2008-05-26 2008-05-22 0.158 86,002,771 +1,225,398 2.06% 13,583,047
2008-05-23 2008-05-21 0.160 84,777,373 -1,075,414 2.03% 13,548,910
2008-05-22 2008-05-20 0.158 85,852,787 +360,599 2.05% 13,559,359
2008-05-21 2008-05-19 0.164 85,492,188 -765,874 2.04% 13,984,636
2008-05-20 2008-05-16 0.162 86,258,062 +5,444,084 2.06% 13,947,733
2008-05-19 2008-05-15 0.164 80,813,978 +2,945,422 1.93% 13,219,384
2008-05-16 2008-05-14 0.169 77,868,556 +896,710 1.86% 13,176,805
2008-05-15 2008-05-13 0.164 76,971,846 +740,344 1.84% 12,590,896
2008-05-14 2008-05-09 0.162 76,231,502 +1,043,503 1.82% 12,326,461
2008-05-13 2008-05-08 0.167 75,187,999 -76,588 1.80% 12,581,836
2008-05-09 2008-05-07 0.167 75,264,587 +347,835 1.80% 12,594,652
2008-05-08 2008-05-06 0.173 74,916,752 +507,391 1.79% 12,959,022
2008-05-07 2008-05-05 0.171 74,409,361 +516,964 1.78% 12,731,350
2008-05-06 2008-05-02 0.177 73,892,397 +335,070 1.77% 13,059,696
2008-05-05 2008-04-30 0.180 73,557,327 -414,848 1.76% 13,277,082
2008-05-02 2008-04-29 0.180 73,972,175 +3,264,535 1.77% 13,351,962
2008-04-30 2008-04-28 0.186 70,707,640 -619,081 1.69% 13,161,549
2008-04-29 2008-04-25 0.179 71,326,721 +9,574 2.09% 12,740,349
2008-04-28 2008-04-24 0.180 71,317,147 +1,949,786 2.09% 12,872,730
2008-04-25 2008-04-23 0.182 69,367,361 -344,643 2.03% 12,651,219
2008-04-24 2008-04-22 0.182 69,712,004 +1,640,246 2.04% 12,714,075
2008-04-23 2008-04-21 0.188 68,071,758 -172,322 2.00% 12,798,894
2008-04-22 2008-04-18 0.186 68,244,080 +335,070 2.00% 12,702,981
2008-04-21 2008-04-17 0.194 67,909,010 -191,469 1.99% 13,151,343
2008-04-18 2008-04-16 0.192 68,100,479 +794,594 2.00% 13,060,380
2008-04-17 2008-04-15 0.194 67,305,885 +631,846 1.97% 13,034,541
2008-04-16 2008-04-14 0.197 66,674,039 +1,076,477 1.96% 13,162,899
2008-04-15 2008-04-11 0.214 65,597,562 +341,452 1.92% 14,060,411
2008-04-14 2008-04-10 0.218 65,256,110 -580,787 1.91% 14,232,613
2008-04-11 2008-04-09 0.209 65,836,897 +1,483,880 1.93% 13,740,350
2008-04-10 2008-04-08 0.222 64,353,017 -402,084 1.89% 14,277,639
2008-04-09 2008-04-07 0.203 64,755,101 -1,279,647 1.90% 13,149,318
2008-04-08 2008-04-03 0.184 66,034,748 -954,150 1.94% 12,167,576
2008-04-07 2008-04-02 0.175 66,988,898 +248,908 1.96% 11,713,623
2008-04-03 2008-04-01 0.179 66,739,990 +204,233 1.96% 11,921,069
2008-04-02 2008-03-31 0.177 66,535,757 +462,716 1.95% 11,759,488
2008-04-01 2008-03-28 0.192 66,073,041 -232,954 1.94% 12,671,556
2008-03-31 2008-03-27 0.188 66,305,995 -532,920 1.94% 12,466,894
2008-03-28 2008-03-26 0.154 66,838,915 +255,291 2.00% 10,305,017
2008-03-27 2008-03-25 0.158 66,583,624 +743,536 2.00% 10,516,039
2008-03-26 2008-03-20 0.154 65,840,088 +54,249 1.97% 10,151,021
2008-03-25 2008-03-19 0.162 65,785,839 +95,734 1.97% 10,637,421
2008-03-20 2008-03-18 0.156 65,690,105 +507,392 1.97% 10,251,408
2008-03-19 2008-03-17 0.160 65,182,713 -411,657 1.96% 10,417,340
2008-03-18 2008-03-14 0.180 65,594,370 +15,955 1.97% 11,839,770
2008-03-17 2008-03-13 0.192 65,578,415 +386,128 1.97% 12,576,696
2008-03-14 2008-03-12 0.199 65,192,287 +1,043,503 1.96% 12,992,944
2008-03-13 2008-03-11 0.199 64,148,784 +207,424 1.92% 12,784,972
2008-03-12 2008-03-10 0.203 63,941,360 -3,357,079 1.92% 12,984,077
2008-03-11 2008-03-07 0.212 67,298,439 +220,189 2.02% 14,298,448
2008-03-10 2008-03-06 0.218 67,078,250 +1,078,605 2.01% 14,630,029
2008-03-07 2008-03-05 0.216 65,999,645 +574,405 1.98% 14,270,688
2008-03-06 2008-03-04 0.222 65,425,240 -102,117 1.96% 14,515,527
2008-03-05 2008-03-03 0.231 65,527,357 -976,488 1.97% 15,154,208
2008-03-04 2008-02-29 0.228 66,503,845 -1,570,041 1.99% 15,129,954
2008-03-03 2008-02-28 0.222 68,073,886 -2,118,916 2.04% 15,103,167
2008-02-29 2008-02-27 0.214 70,192,802 -418,040 2.11% 15,045,371
2008-02-28 2008-02-26 0.209 70,610,842 +7,342,812 2.08% 14,736,686
2008-02-27 2008-02-25 0.220 63,268,030 -810,549 1.87% 13,917,962
2008-02-26 2008-02-22 0.231 64,078,579 +1,241,353 1.89% 14,819,156
2008-02-25 2008-02-21 0.246 62,837,226 +6,192,597 1.85% 15,477,249
2008-02-22 2008-02-20 0.248 56,644,629 +2,776,292 1.67% 14,058,473
2008-02-21 2008-02-19 0.233 53,868,337 +3,733,633 1.59% 12,559,164
2008-02-20 2008-02-18 0.218 50,134,704 +772,256 1.48% 10,934,575
2008-02-19 2008-02-15 0.218 49,362,448 +306,349 1.46% 10,766,143
2008-02-18 2008-02-14 0.218 49,056,099 +1,451,968 1.45% 10,699,327
2008-02-15 2008-02-13 0.218 47,604,131 +485,054 1.40% 10,382,647
2008-02-14 2008-02-12 0.218 47,119,077 +1,056,267 1.39% 10,276,855
2008-02-13 2008-02-11 0.212 46,062,810 +328,687 1.36% 9,786,656
2008-02-12 2008-02-06 0.220 45,734,123 +1,311,558 1.35% 10,060,781
2008-02-11 2008-02-04 0.214 44,422,565 -376,554 1.31% 9,521,688
2008-02-05 2008-02-01 0.203 44,799,119 +433,995 1.32% 9,097,011
2008-02-04 2008-01-31 0.207 44,365,124 -57,441 1.31% 9,175,714
2008-02-01 2008-01-30 0.203 44,422,565 +389,319 1.31% 9,020,547
2008-01-31 2008-01-29 0.211 44,033,246 +344,643 1.30% 9,272,657
2008-01-30 2008-01-28 0.212 43,688,603 +478,671 1.27% 9,282,225
2008-01-29 2008-01-25 0.222 43,209,932 -89,352 1.26% 9,586,743
2008-01-28 2008-01-24 0.224 43,299,284 +491,436 1.26% 9,687,978
2008-01-25 2008-01-23 0.229 42,807,848 +663,757 1.25% 9,819,485
2008-01-24 2008-01-22 0.224 42,144,091 -344,643 1.23% 9,429,510
2008-01-23 2008-01-21 0.241 42,488,734 -6,382 1.24% 10,225,610
2008-01-22 2008-01-18 0.258 42,495,116 -127,646 1.24% 10,946,242
2008-01-21 2008-01-17 0.243 42,622,762 -206,360 1.24% 10,338,006
2008-01-18 2008-01-16 0.241 42,829,122 -319,114 1.25% 10,307,530
2008-01-17 2008-01-15 0.271 43,148,236 +105,307 1.26% 11,682,371
2008-01-16 2008-01-14 0.290 43,042,929 -127,645 1.25% 12,463,155
2008-01-15 2008-01-11 0.297 43,170,574 +140,240 1.26% 12,824,794
2008-01-14 2008-01-10 0.299 43,030,334 -175,513 1.25% 12,864,038
2008-01-11 2008-01-09 0.293 43,205,847 +319,114 1.26% 12,672,800
2008-01-10 2008-01-08 0.293 42,886,733 -15,956 1.25% 12,579,200
2008-01-09 2008-01-07 0.297 42,902,689 -124,454 1.25% 12,745,212
2008-01-08 2008-01-04 0.299 43,027,143 +22,338 1.25% 12,863,084
2008-01-07 2008-01-03 0.303 43,004,805 -252,100 1.25% 13,018,122
2008-01-04 2008-01-02 0.310 43,256,905 +494,626 1.26% 13,419,763
2008-01-03 2007-12-31 0.316 42,762,279 -660,565 1.25% 13,507,519
2008-01-02 2007-12-27 0.313 43,422,844 -9,574 1.27% 13,585,545
2007-12-28 2007-12-24 0.317 43,432,418 +1,016,092 1.27% 13,750,309
2007-12-27 2007-12-20 0.289 42,416,326 +634,699 1.22% 12,243,745
2007-12-21 2007-12-19 0.285 41,781,627 +347,957 1.21% 11,904,915
2007-12-20 2007-12-18 0.294 41,433,670 -298,555 1.20% 12,191,580
2007-12-19 2007-12-17 0.311 41,732,225 +35,440 1.21% 12,978,889
2007-12-18 2007-12-14 0.322 41,696,785 +67,658 1.20% 13,433,779
2007-12-17 2007-12-13 0.331 41,629,127 -666,917 1.20% 13,799,610
2007-12-14 2007-12-12 0.356 42,296,044 +792,568 1.22% 15,044,669
2007-12-13 2007-12-11 0.367 41,503,476 -90,211 1.20% 15,226,504
2007-12-12 2007-12-10 0.356 41,593,687 +55,415 1.20% 14,794,841
2007-12-11 2007-12-07 0.354 41,538,272 +64,437 1.20% 14,697,773
2007-12-10 2007-12-06 0.350 41,473,835 +805,456 1.20% 14,520,500
2007-12-07 2007-12-05 0.361 40,668,379 +306,073 1.17% 14,692,920
2007-12-06 2007-12-04 0.374 40,362,306 -238,415 1.17% 15,108,507
2007-12-05 2007-12-03 0.352 40,600,721 -715,245 1.17% 14,290,422
2007-12-04 2007-11-30 0.328 41,315,966 +357,623 1.19% 13,541,915
2007-12-03 2007-11-29 0.320 40,958,343 -299,630 1.18% 13,119,592
2007-11-30 2007-11-28 0.317 41,257,973 +173,979 1.19% 13,061,899
2007-11-29 2007-11-27 0.324 41,083,994 +347,956 1.19% 13,312,862
2007-11-28 2007-11-26 0.326 40,736,038 +496,161 1.18% 13,275,973
2007-11-27 2007-11-23 0.324 40,239,877 +74,102 1.16% 13,039,334
2007-11-26 2007-11-22 0.326 40,165,775 +202,975 1.16% 13,090,123
2007-11-23 2007-11-21 0.345 39,962,800 -289,964 1.15% 13,768,200
2007-11-22 2007-11-20 0.354 40,252,764 -492,939 1.16% 14,242,913
2007-11-21 2007-11-19 0.339 40,745,703 -148,204 1.18% 13,810,287
2007-11-20 2007-11-16 0.341 40,893,907 +199,753 1.18% 13,936,676
2007-11-19 2007-11-15 0.348 40,694,154 +383,397 1.18% 14,171,739
2007-11-16 2007-11-14 0.354 40,310,757 +869,893 1.16% 14,263,433
2007-11-15 2007-11-13 0.367 39,440,864 -38,662 1.14% 14,469,788
2007-11-14 2007-11-12 0.371 39,479,526 -473,608 1.14% 14,631,017
2007-11-13 2007-11-09 0.380 39,953,134 +331,847 1.15% 15,178,559
2007-11-12 2007-11-08 0.387 39,621,287 +238,415 1.14% 15,347,634
2007-11-09 2007-11-07 0.397 39,382,872 +119,208 1.14% 15,621,995
2007-11-08 2007-11-06 0.385 39,263,664 -190,088 1.13% 15,135,985
2007-11-07 2007-11-05 0.384 39,453,752 -57,993 1.14% 15,135,788
2007-11-06 2007-11-02 0.395 39,511,745 -270,633 1.14% 15,599,533
2007-11-05 2007-11-01 0.391 39,782,378 +244,859 1.15% 15,558,207
2007-11-02 2007-10-31 0.408 39,537,519 -132,095 1.14% 16,125,123
2007-11-01 2007-10-30 0.410 39,669,614 +1,250,068 1.15% 16,252,874
2007-10-31 2007-10-29 0.415 38,419,546 +422,058 1.11% 15,955,360
2007-10-30 2007-10-26 0.443 37,997,488 +61,215 1.10% 16,841,523
2007-10-29 2007-10-25 0.458 37,936,273 +296,408 1.10% 17,379,580
2007-10-26 2007-10-24 0.438 37,639,865 -840,896 1.09% 16,472,724
2007-10-25 2007-10-23 0.402 38,480,761 -769,629 1.11% 15,479,143
2007-10-24 2007-10-22 0.384 39,250,390 -219,084 1.13% 15,057,772
2007-10-23 2007-10-18 0.372 39,469,474 +412,393 1.14% 14,700,796
2007-10-22 2007-10-17 0.371 39,057,081 +26,849 1.13% 14,474,460
2007-10-18 2007-10-16 0.367 39,030,232 +309,295 1.13% 14,319,138
2007-10-17 2007-10-15 0.376 38,720,937 -1,494,926 1.12% 14,566,216
2007-10-16 2007-10-12 0.385 40,215,863 +1,565,806 1.16% 15,503,054
2007-10-15 2007-10-11 0.395 38,650,057 +48,327 1.12% 15,259,332
2007-10-12 2007-10-10 0.400 38,601,730 +251,302 1.11% 15,455,916
2007-10-11 2007-10-09 0.406 38,350,428 -177,200 1.11% 15,569,556
2007-10-10 2007-10-08 0.417 38,527,628 +289,964 1.11% 16,071,996
2007-10-09 2007-10-05 0.404 38,237,664 -32,218 1.10% 15,452,566
2007-10-08 2007-10-04 0.397 38,269,882 -296,408 1.11% 15,180,506
2007-10-05 2007-10-03 0.372 38,566,290 +1,114,751 1.11% 14,364,396
2007-10-04 2007-10-02 0.387 37,451,539 -22,553 1.08% 14,507,164
2007-10-03 2007-09-28 0.385 37,474,092 +531,601 1.08% 14,446,112
2007-10-02 2007-09-27 0.395 36,942,491 -156,795 1.07% 14,585,172
2007-09-28 2007-09-25 0.400 37,099,286 +125,651 1.17% 14,854,346
2007-09-27 2007-09-24 0.426 36,973,635 -161,091 1.16% 15,768,019
2007-09-25 2007-09-21 0.445 37,134,726 +141,760 1.17% 16,528,279
2007-09-24 2007-09-20 0.434 36,992,966 +86,989 1.16% 16,051,831
2007-09-21 2007-09-19 0.454 36,905,977 +425,281 1.16% 16,770,115
2007-09-20 2007-09-18 0.466 36,480,696 +194,383 1.15% 16,984,495
2007-09-19 2007-09-17 0.466 36,286,313 +689,470 1.14% 16,893,995
2007-09-18 2007-09-14 0.460 35,596,843 +1,865,436 1.12% 16,374,119
2007-09-17 2007-09-13 0.462 33,731,407 +77,324 1.06% 15,578,859
2007-09-14 2007-09-12 0.466 33,654,083 +853,783 1.06% 15,668,495
2007-09-13 2007-09-11 0.475 32,800,300 +3,250,820 1.03% 15,576,415
2007-09-12 2007-09-10 0.475 29,549,480 +67,658 0.93% 14,032,645
2007-09-11 2007-09-07 0.512 29,481,822 +164,313 0.93% 15,098,595
2007-09-10 2007-09-06 0.512 29,317,509 +492,939 0.92% 15,014,445
2007-09-07 2007-09-05 0.531 28,824,570 +557,376 0.91% 15,298,794
2007-09-06 2007-09-04 0.540 28,267,194 +1,047,092 0.89% 15,266,174
2007-09-05 2007-09-03 0.587 27,220,102 +641,143 0.86% 15,967,974
2007-09-04 2007-08-31 0.577 26,578,959 -251,302 0.84% 15,344,374
2007-09-03 2007-08-30 0.549 26,830,261 +38,662 0.84% 14,739,964
2007-08-31 2007-08-29 0.559 26,791,599 -444,612 0.84% 14,968,194
2007-08-30 2007-08-28 0.559 27,236,211 -103,098 0.86% 15,216,594
2007-08-29 2007-08-27 0.587 27,339,309 +144,982 0.86% 16,037,904
2007-08-28 2007-08-24 0.571 27,194,327 +963,325 0.86% 15,532,509
2007-08-27 2007-08-23 0.562 26,231,002 +395,112 0.82% 14,740,639
2007-08-24 2007-08-22 0.553 25,835,890 +172,594 0.80% 14,280,594
2007-08-23 2007-08-21 0.553 25,663,296 -485,217 0.80% 14,185,194
2007-08-22 2007-08-20 0.544 26,148,513 +586,168 0.81% 14,212,504
2007-08-21 2007-08-17 0.400 25,562,345 +234,468 0.80% 10,220,262
2007-08-20 2007-08-16 0.413 25,327,877 -755,506 0.79% 10,453,179
2007-08-17 2007-08-15 0.453 26,083,383 +179,107 0.81% 11,822,263
2007-08-16 2007-08-14 0.470 25,904,276 -39,078 0.81% 12,170,635
2007-08-15 2007-08-13 0.459 25,943,354 +960,664 0.81% 11,902,195
2007-08-14 2007-08-10 0.470 24,982,690 +1,644,528 0.78% 11,737,645
2007-08-13 2007-08-09 0.516 23,338,162 +1,315,621 0.73% 12,039,994
2007-08-10 2007-08-08 0.461 22,022,541 +1,093,095 0.69% 10,143,995
2007-08-09 2007-08-07 0.488 20,929,446 +602,451 0.65% 10,218,925
2007-08-08 2007-08-06 0.663 20,326,995 +52,104 0.63% 13,482,713
2007-08-07 2007-08-03 0.765 20,274,891 -79,589 0.63% 15,502,731
2007-08-06 2007-08-02 0.755 20,354,480 +2,781,042 0.63% 15,376,074
2007-08-03 2007-08-01 0.801 17,573,438 +524,295 0.55% 14,084,700
2007-08-02 2007-07-31 0.875 17,049,143 +1,090,923 0.53% 14,920,994
2007-08-01 2007-07-30 0.866 15,958,220 +133,517 0.50% 13,819,232
2007-07-31 2007-07-27 0.875 15,824,703 +267,032 0.49% 13,849,394
2007-07-30 2007-07-26 0.921 15,557,671 -270,289 0.48% 14,332,310
2007-07-27 2007-07-25 0.875 15,827,960 -68,386 0.49% 13,852,245
2007-07-26 2007-07-24 0.857 15,896,346 +179,107 0.49% 13,619,208
2007-07-25 2007-07-23 0.875 15,717,239 +277,116 0.49% 13,755,344
2007-07-24 2007-07-20 0.866 15,440,123 +65,130 0.48% 13,370,579
2007-07-23 2007-07-19 0.884 15,374,993 -91,182 0.48% 13,597,459
2007-07-20 2007-07-18 0.866 15,466,175 -11,202 0.48% 13,393,139
2007-07-19 2007-07-17 0.875 15,477,377 -113,977 0.48% 13,545,423
2007-07-18 2007-07-16 0.848 15,591,354 +501,499 0.49% 13,214,273
2007-07-17 2007-07-13 0.875 15,089,855 -81,412 0.47% 13,206,273
2007-07-16 2007-07-12 0.903 15,171,267 +540,577 0.47% 13,696,813
2007-07-13 2007-07-11 0.903 14,630,690 +1,211,414 0.46% 13,208,773
2007-07-12 2007-07-10 0.801 13,419,276 +807,609 0.42% 10,755,236
2007-07-11 2007-07-09 0.838 12,611,667 +4,396,304 0.39% 10,572,690
2007-07-04 2007-06-29 0.940 8,215,363 +1,002,218 0.26% 7,719,666
2007-07-03 2007-06-28 1.069 7,213,145 +1,253,748 0.22% 7,708,223
2007-06-29 2007-06-27 1.345 5,959,397 +195,389 0.19% 8,015,429
2007-06-28 2007-06-26 1.382 5,764,008 +311,190 0.18% 7,965,030
2007-06-27 2007-06-25 1.382 5,452,818 +166,081 0.17% 7,535,010
2007-06-26 2007-06-22 1.419 5,286,737 0.16% 7,500,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top