History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2025-10-13 | 2025-10-09 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2025-10-10 | 2025-10-08 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2025-10-09 | 2025-10-06 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2025-10-08 | 2025-10-03 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2025-10-06 | 2025-10-02 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2025-10-03 | 2025-09-30 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2025-10-02 | 2025-09-29 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2025-09-30 | 2025-09-26 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2025-09-29 | 2025-09-25 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2025-09-26 | 2025-09-24 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2025-09-25 | 2025-09-23 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2025-09-24 | 2025-09-22 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2025-09-23 | 2025-09-19 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2025-09-22 | 2025-09-18 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2025-09-19 | 2025-09-17 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2025-09-18 | 2025-09-16 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2025-09-17 | 2025-09-15 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2025-09-16 | 2025-09-12 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2025-09-15 | 2025-09-11 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2025-09-12 | 2025-09-10 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2025-09-11 | 2025-09-09 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2025-09-10 | 2025-09-08 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2025-09-09 | 2025-09-05 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2025-09-08 | 2025-09-04 | 0.026 | 87,900 | +0 | 0.00% | 2,285 |
| 2025-09-05 | 2025-09-03 | 0.025 | 87,900 | +0 | 0.00% | 2,198 |
| 2025-09-04 | 2025-09-02 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2025-09-03 | 2025-09-01 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2025-09-02 | 2025-08-29 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2025-09-01 | 2025-08-28 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-08-29 | 2025-08-27 | 0.025 | 87,900 | +0 | 0.00% | 2,198 |
| 2025-08-28 | 2025-08-26 | 0.026 | 87,900 | +0 | 0.00% | 2,285 |
| 2025-08-27 | 2025-08-25 | 0.026 | 87,900 | +0 | 0.00% | 2,285 |
| 2025-08-26 | 2025-08-22 | 0.026 | 87,900 | +0 | 0.00% | 2,285 |
| 2025-08-25 | 2025-08-21 | 0.026 | 87,900 | +0 | 0.00% | 2,285 |
| 2025-08-22 | 2025-08-20 | 0.026 | 87,900 | +0 | 0.00% | 2,285 |
| 2025-08-21 | 2025-08-19 | 0.026 | 87,900 | +0 | 0.00% | 2,285 |
| 2025-08-20 | 2025-08-18 | 0.025 | 87,900 | +0 | 0.00% | 2,198 |
| 2025-08-19 | 2025-08-15 | 0.025 | 87,900 | +0 | 0.00% | 2,198 |
| 2025-08-18 | 2025-08-14 | 0.025 | 87,900 | +0 | 0.00% | 2,198 |
| 2025-08-15 | 2025-08-13 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-08-14 | 2025-08-12 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-08-13 | 2025-08-11 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-08-12 | 2025-08-08 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-08-11 | 2025-08-07 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-08-08 | 2025-08-06 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-08-07 | 2025-08-05 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-08-06 | 2025-08-04 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-08-05 | 2025-08-01 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-08-04 | 2025-07-31 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-08-01 | 2025-07-30 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-07-31 | 2025-07-29 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-07-30 | 2025-07-28 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-07-29 | 2025-07-25 | 0.025 | 87,900 | +0 | 0.00% | 2,198 |
| 2025-07-28 | 2025-07-24 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-07-25 | 2025-07-23 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-07-24 | 2025-07-22 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-07-23 | 2025-07-21 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-07-22 | 2025-07-18 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-07-21 | 2025-07-17 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-07-18 | 2025-07-16 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-07-17 | 2025-07-15 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-07-16 | 2025-07-14 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-07-15 | 2025-07-11 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-07-14 | 2025-07-10 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-07-11 | 2025-07-09 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-07-10 | 2025-07-08 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-07-09 | 2025-07-07 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-07-08 | 2025-07-04 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-07-07 | 2025-07-03 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-07-04 | 2025-07-02 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-07-03 | 2025-06-30 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-07-02 | 2025-06-27 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-30 | 2025-06-26 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-27 | 2025-06-25 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-06-26 | 2025-06-24 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-25 | 2025-06-23 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-24 | 2025-06-20 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-06-23 | 2025-06-19 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-20 | 2025-06-18 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-19 | 2025-06-17 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-18 | 2025-06-16 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-17 | 2025-06-13 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-06-16 | 2025-06-12 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-13 | 2025-06-11 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-12 | 2025-06-10 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-11 | 2025-06-09 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-10 | 2025-06-06 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-06-09 | 2025-06-05 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-06-06 | 2025-06-04 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-06-05 | 2025-06-03 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-04 | 2025-06-02 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-06-03 | 2025-05-30 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-06-02 | 2025-05-29 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-30 | 2025-05-28 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-29 | 2025-05-27 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-28 | 2025-05-26 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-27 | 2025-05-23 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-26 | 2025-05-22 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-23 | 2025-05-21 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-22 | 2025-05-20 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-21 | 2025-05-19 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-20 | 2025-05-16 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-19 | 2025-05-15 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-05-16 | 2025-05-14 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-15 | 2025-05-13 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-14 | 2025-05-12 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-05-13 | 2025-05-09 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-05-12 | 2025-05-08 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-05-09 | 2025-05-07 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-05-08 | 2025-05-06 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-05-07 | 2025-05-02 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-06 | 2025-04-30 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-05-02 | 2025-04-29 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-04-30 | 2025-04-28 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-04-29 | 2025-04-25 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-04-28 | 2025-04-24 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-04-25 | 2025-04-23 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-04-24 | 2025-04-22 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-04-23 | 2025-04-17 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-04-22 | 2025-04-16 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-04-17 | 2025-04-15 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-04-16 | 2025-04-14 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-04-15 | 2025-04-11 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2025-04-14 | 2025-04-10 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-04-11 | 2025-04-09 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-04-10 | 2025-04-08 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-04-09 | 2025-04-07 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-04-08 | 2025-04-03 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-04-07 | 2025-04-02 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-04-03 | 2025-04-01 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-04-02 | 2025-03-31 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-04-01 | 2025-03-28 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-03-31 | 2025-03-27 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-03-28 | 2025-03-26 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-27 | 2025-03-25 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-26 | 2025-03-24 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-25 | 2025-03-21 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-24 | 2025-03-20 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-21 | 2025-03-19 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-20 | 2025-03-18 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-19 | 2025-03-17 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-18 | 2025-03-14 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-17 | 2025-03-13 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-03-14 | 2025-03-12 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-03-13 | 2025-03-11 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-03-12 | 2025-03-10 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-11 | 2025-03-07 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-10 | 2025-03-06 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-07 | 2025-03-05 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-06 | 2025-03-04 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-05 | 2025-03-03 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-04 | 2025-02-28 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-03-03 | 2025-02-27 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-02-28 | 2025-02-26 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-02-27 | 2025-02-25 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-02-26 | 2025-02-24 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-02-25 | 2025-02-21 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-02-24 | 2025-02-20 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-02-21 | 2025-02-19 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-02-20 | 2025-02-18 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-02-19 | 2025-02-17 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-02-18 | 2025-02-14 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2025-02-17 | 2025-02-13 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-02-14 | 2025-02-12 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-02-13 | 2025-02-11 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2025-02-12 | 2025-02-10 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-02-11 | 2025-02-07 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-02-10 | 2025-02-06 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2025-02-07 | 2025-02-05 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-02-06 | 2025-02-04 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-02-05 | 2025-02-03 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2025-02-04 | 2025-01-28 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-02-03 | 2025-01-24 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-01-27 | 2025-01-23 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-01-24 | 2025-01-22 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-01-23 | 2025-01-21 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-01-22 | 2025-01-20 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2025-01-21 | 2025-01-17 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2025-01-20 | 2025-01-16 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2025-01-17 | 2025-01-15 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2025-01-16 | 2025-01-14 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-01-15 | 2025-01-13 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-01-14 | 2025-01-10 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-01-13 | 2025-01-09 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-01-10 | 2025-01-08 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-01-09 | 2025-01-07 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-01-08 | 2025-01-06 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-01-07 | 2025-01-03 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2025-01-06 | 2025-01-02 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-01-03 | 2024-12-31 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2025-01-02 | 2024-12-27 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2024-12-30 | 2024-12-24 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-12-27 | 2024-12-20 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-12-23 | 2024-12-19 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-20 | 2024-12-18 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-19 | 2024-12-17 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-18 | 2024-12-16 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-17 | 2024-12-13 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-12-16 | 2024-12-12 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-13 | 2024-12-11 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-12-12 | 2024-12-10 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-11 | 2024-12-09 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-10 | 2024-12-06 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-09 | 2024-12-05 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-06 | 2024-12-04 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-05 | 2024-12-03 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-04 | 2024-12-02 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-12-03 | 2024-11-29 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-12-02 | 2024-11-28 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-11-29 | 2024-11-27 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-11-28 | 2024-11-26 | 0.018 | 87,900 | +0 | 0.00% | 1,582 |
| 2024-11-27 | 2024-11-25 | 0.018 | 87,900 | +0 | 0.00% | 1,582 |
| 2024-11-26 | 2024-11-22 | 0.018 | 87,900 | +0 | 0.00% | 1,582 |
| 2024-11-25 | 2024-11-21 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-11-22 | 2024-11-20 | 0.018 | 87,900 | +0 | 0.00% | 1,582 |
| 2024-11-21 | 2024-11-19 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-11-20 | 2024-11-18 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-11-19 | 2024-11-15 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-11-18 | 2024-11-14 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-11-15 | 2024-11-13 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-11-14 | 2024-11-12 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-11-13 | 2024-11-11 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-11-12 | 2024-11-08 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-11-11 | 2024-11-07 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-11-08 | 2024-11-06 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-11-07 | 2024-11-05 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-11-06 | 2024-11-04 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-11-05 | 2024-11-01 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-11-04 | 2024-10-31 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-11-01 | 2024-10-30 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-10-31 | 2024-10-29 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-10-30 | 2024-10-28 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-10-29 | 2024-10-25 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-10-28 | 2024-10-24 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-10-25 | 2024-10-23 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-10-24 | 2024-10-22 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2024-10-23 | 2024-10-21 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-10-22 | 2024-10-18 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-10-21 | 2024-10-17 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-10-18 | 2024-10-16 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-10-17 | 2024-10-15 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-10-16 | 2024-10-14 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-10-15 | 2024-10-10 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2024-10-14 | 2024-10-09 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2024-10-10 | 2024-10-08 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-10-09 | 2024-10-07 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-10-08 | 2024-10-04 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2024-10-07 | 2024-10-03 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-10-04 | 2024-10-02 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-10-03 | 2024-09-30 | 0.025 | 87,900 | +0 | 0.00% | 2,198 |
| 2024-10-02 | 2024-09-27 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2024-09-30 | 2024-09-26 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-09-27 | 2024-09-25 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-09-26 | 2024-09-24 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-09-25 | 2024-09-23 | 0.020 | 87,900 | +0 | 0.00% | 1,758 |
| 2024-09-24 | 2024-09-20 | 0.019 | 87,900 | +0 | 0.00% | 1,670 |
| 2024-09-23 | 2024-09-19 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-09-20 | 2024-09-17 | 0.021 | 87,900 | +0 | 0.00% | 1,846 |
| 2024-09-19 | 2024-09-16 | 0.022 | 87,900 | +0 | 0.00% | 1,934 |
| 2024-09-17 | 2024-09-13 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2024-09-16 | 2024-09-12 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2024-09-13 | 2024-09-11 | 0.025 | 87,900 | +0 | 0.00% | 2,198 |
| 2024-09-12 | 2024-09-10 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2024-09-11 | 2024-09-09 | 0.023 | 87,900 | +0 | 0.00% | 2,022 |
| 2024-09-10 | 2024-09-05 | 0.024 | 87,900 | +0 | 0.00% | 2,110 |
| 2024-09-09 | 2024-09-04 | 0.025 | 87,900 | +0 | 0.00% | 2,198 |
| 2024-09-05 | 2024-09-03 | 0.026 | 87,900 | +0 | 0.00% | 2,285 |
| 2024-09-04 | 2024-09-02 | 0.025 | 87,900 | +0 | 0.00% | 2,198 |
| 2024-09-03 | 2024-08-30 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-09-02 | 2024-08-29 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-08-30 | 2024-08-28 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-08-29 | 2024-08-27 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-08-28 | 2024-08-26 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-08-27 | 2024-08-23 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-08-26 | 2024-08-22 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-08-23 | 2024-08-21 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2024-08-22 | 2024-08-20 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-08-21 | 2024-08-19 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2024-08-20 | 2024-08-16 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-08-19 | 2024-08-15 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-08-16 | 2024-08-14 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-08-15 | 2024-08-13 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-08-14 | 2024-08-12 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-08-13 | 2024-08-09 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-08-12 | 2024-08-08 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-08-09 | 2024-08-07 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-08-08 | 2024-08-06 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2024-08-07 | 2024-08-05 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-08-06 | 2024-08-02 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-08-05 | 2024-08-01 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-08-02 | 2024-07-31 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2024-08-01 | 2024-07-30 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2024-07-31 | 2024-07-29 | 0.026 | 87,900 | +0 | 0.00% | 2,285 |
| 2024-07-30 | 2024-07-26 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2024-07-29 | 2024-07-25 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-07-26 | 2024-07-24 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-07-25 | 2024-07-23 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2024-07-24 | 2024-07-22 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-07-23 | 2024-07-19 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-07-22 | 2024-07-18 | 0.027 | 87,900 | +0 | 0.00% | 2,373 |
| 2024-07-19 | 2024-07-17 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-07-18 | 2024-07-16 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-07-17 | 2024-07-15 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-07-16 | 2024-07-12 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-07-15 | 2024-07-11 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-07-12 | 2024-07-10 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-07-11 | 2024-07-09 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-07-10 | 2024-07-08 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-07-09 | 2024-07-05 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2024-07-08 | 2024-07-04 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2024-07-05 | 2024-07-03 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2024-07-04 | 2024-07-02 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2024-07-03 | 2024-06-28 | 0.031 | 87,900 | +0 | 0.00% | 2,725 |
| 2024-07-02 | 2024-06-27 | 0.031 | 87,900 | +0 | 0.00% | 2,725 |
| 2024-06-28 | 2024-06-26 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2024-06-27 | 2024-06-25 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2024-06-26 | 2024-06-24 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2024-06-25 | 2024-06-21 | 0.029 | 87,900 | +0 | 0.00% | 2,549 |
| 2024-06-24 | 2024-06-20 | 0.028 | 87,900 | +0 | 0.00% | 2,461 |
| 2024-06-21 | 2024-06-19 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2024-06-20 | 2024-06-18 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2024-06-19 | 2024-06-17 | 0.031 | 87,900 | +0 | 0.00% | 2,725 |
| 2024-06-18 | 2024-06-14 | 0.036 | 87,900 | +0 | 0.00% | 3,164 |
| 2024-06-17 | 2024-06-13 | 0.037 | 87,900 | +0 | 0.00% | 3,252 |
| 2024-06-14 | 2024-06-12 | 0.037 | 87,900 | +0 | 0.00% | 3,252 |
| 2024-06-13 | 2024-06-11 | 0.041 | 87,900 | +0 | 0.00% | 3,604 |
| 2024-06-12 | 2024-06-07 | 0.039 | 87,900 | +0 | 0.00% | 3,428 |
| 2024-06-11 | 2024-06-06 | 0.037 | 87,900 | +0 | 0.00% | 3,252 |
| 2024-06-07 | 2024-06-05 | 0.038 | 87,900 | +0 | 0.00% | 3,340 |
| 2024-06-06 | 2024-06-04 | 0.039 | 87,900 | +0 | 0.00% | 3,428 |
| 2024-06-05 | 2024-06-03 | 0.038 | 87,900 | +0 | 0.00% | 3,340 |
| 2024-06-04 | 2024-05-31 | 0.040 | 87,900 | +0 | 0.00% | 3,516 |
| 2024-06-03 | 2024-05-30 | 0.038 | 87,900 | +0 | 0.00% | 3,340 |
| 2024-05-31 | 2024-05-29 | 0.039 | 87,900 | +0 | 0.00% | 3,428 |
| 2024-05-30 | 2024-05-28 | 0.039 | 87,900 | +0 | 0.00% | 3,428 |
| 2024-05-29 | 2024-05-27 | 0.039 | 87,900 | +0 | 0.00% | 3,428 |
| 2024-05-28 | 2024-05-24 | 0.037 | 87,900 | +0 | 0.00% | 3,252 |
| 2024-05-27 | 2024-05-23 | 0.040 | 87,900 | +0 | 0.00% | 3,516 |
| 2024-05-24 | 2024-05-22 | 0.043 | 87,900 | +0 | 0.00% | 3,780 |
| 2024-05-23 | 2024-05-21 | 0.035 | 87,900 | +0 | 0.00% | 3,077 |
| 2024-05-22 | 2024-05-20 | 0.035 | 87,900 | +0 | 0.00% | 3,077 |
| 2024-05-21 | 2024-05-17 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-05-20 | 2024-05-16 | 0.032 | 87,900 | +0 | 0.00% | 2,813 |
| 2024-05-17 | 2024-05-14 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-05-16 | 2024-05-13 | 0.034 | 87,900 | +0 | 0.00% | 2,989 |
| 2024-05-14 | 2024-05-10 | 0.032 | 87,900 | +0 | 0.00% | 2,813 |
| 2024-05-13 | 2024-05-09 | 0.032 | 87,900 | +0 | 0.00% | 2,813 |
| 2024-05-10 | 2024-05-08 | 0.032 | 87,900 | +0 | 0.00% | 2,813 |
| 2024-05-09 | 2024-05-07 | 0.032 | 87,900 | +0 | 0.00% | 2,813 |
| 2024-05-08 | 2024-05-06 | 0.032 | 87,900 | +0 | 0.00% | 2,813 |
| 2024-05-07 | 2024-05-03 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-05-06 | 2024-05-02 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-05-03 | 2024-04-30 | 0.032 | 87,900 | +0 | 0.00% | 2,813 |
| 2024-05-02 | 2024-04-29 | 0.034 | 87,900 | +0 | 0.00% | 2,989 |
| 2024-04-30 | 2024-04-26 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-04-29 | 2024-04-25 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-04-26 | 2024-04-24 | 0.032 | 87,900 | +0 | 0.00% | 2,813 |
| 2024-04-25 | 2024-04-23 | 0.034 | 87,900 | +0 | 0.00% | 2,989 |
| 2024-04-24 | 2024-04-22 | 0.034 | 87,900 | +0 | 0.00% | 2,989 |
| 2024-04-23 | 2024-04-19 | 0.034 | 87,900 | +0 | 0.00% | 2,989 |
| 2024-04-22 | 2024-04-18 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-04-19 | 2024-04-17 | 0.032 | 87,900 | +0 | 0.00% | 2,813 |
| 2024-04-18 | 2024-04-16 | 0.031 | 87,900 | +0 | 0.00% | 2,725 |
| 2024-04-17 | 2024-04-15 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-04-16 | 2024-04-12 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-04-15 | 2024-04-11 | 0.032 | 87,900 | +0 | 0.00% | 2,813 |
| 2024-04-12 | 2024-04-10 | 0.035 | 87,900 | +0 | 0.00% | 3,077 |
| 2024-04-11 | 2024-04-09 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-04-10 | 2024-04-08 | 0.034 | 87,900 | +0 | 0.00% | 2,989 |
| 2024-04-09 | 2024-04-05 | 0.034 | 87,900 | +0 | 0.00% | 2,989 |
| 2024-04-08 | 2024-04-03 | 0.035 | 87,900 | +0 | 0.00% | 3,077 |
| 2024-04-05 | 2024-04-02 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-04-03 | 2024-03-28 | 0.033 | 87,900 | +0 | 0.00% | 2,901 |
| 2024-04-02 | 2024-03-27 | 0.030 | 87,900 | +0 | 0.00% | 2,637 |
| 2024-03-28 | 2024-03-26 | 0.034 | 87,900 | +0 | 0.00% | 2,989 |
| 2024-03-27 | 2024-03-25 | 0.035 | 87,900 | +0 | 0.00% | 3,077 |
| 2024-03-26 | 2024-03-22 | 0.035 | 87,900 | +87,900 | 0.00% | 3,077 |
| 2019-10-15 | 2019-10-11 | 0.102 | 0 | -706,134 | ||
| 2019-09-04 | 2019-09-02 | 0.120 | 706,134 | +61,150 | 0.00% | 84,388 |
| 2018-12-18 | 2018-12-14 | 0.125 | 644,984 | +6,649 | 0.00% | 80,369 |
| 2018-09-03 | 2018-08-30 | 0.140 | 638,335 | +30,690 | 0.00% | 89,587 |
| 2017-12-19 | 2017-12-15 | 0.166 | 607,645 | +4,980 | 0.00% | 100,867 |
| 2017-09-01 | 2017-08-30 | 0.107 | 602,665 | +41,279 | 0.00% | 64,261 |
| 2017-07-26 | 2017-07-24 | 0.107 | 561,386 | -99 | 0.00% | 59,860 |
| 2017-07-18 | 2017-07-14 | 0.107 | 561,485 | -123,231 | 0.00% | 59,871 |
| 2017-06-30 | 2017-06-28 | 0.104 | 684,716 | -6 | 0.01% | 71,010 |
| 2017-06-14 | 2017-06-12 | 0.105 | 684,722 | -342,309 | 0.01% | 72,011 |
| 2017-06-05 | 2017-06-01 | 0.102 | 1,027,031 | -57,665 | 0.01% | 105,011 |
| 2017-05-17 | 2017-05-15 | 0.104 | 1,084,696 | -6,090 | 0.01% | 112,491 |
| 2017-05-15 | 2017-05-11 | 0.102 | 1,090,786 | -123,231 | 0.01% | 111,529 |
| 2017-04-19 | 2017-04-13 | 0.102 | 1,214,017 | +4,185 | 0.01% | 124,129 |
| 2017-04-11 | 2017-04-07 | 0.102 | 1,209,832 | +103 | 0.01% | 123,702 |
| 2017-04-10 | 2017-04-06 | 0.104 | 1,209,729 | -54,770 | 0.01% | 125,458 |
| 2017-04-07 | 2017-04-05 | 0.102 | 1,264,499 | -41,077 | 0.01% | 129,291 |
| 2017-04-06 | 2017-04-03 | 0.102 | 1,305,576 | -13,692 | 0.01% | 133,491 |
| 2017-04-05 | 2017-03-31 | 0.102 | 1,319,268 | -13,635 | 0.01% | 134,891 |
| 2017-04-03 | 2017-03-30 | 0.104 | 1,332,903 | +8,106 | 0.01% | 138,232 |
| 2017-03-24 | 2017-03-22 | 0.102 | 1,324,797 | +13,692 | 0.01% | 135,456 |
| 2017-03-03 | 2017-03-01 | 0.105 | 1,311,105 | -94,841 | 0.01% | 137,887 |
| 2017-02-27 | 2017-02-23 | 0.105 | 1,405,946 | +95,847 | 0.01% | 147,861 |
| 2017-02-22 | 2017-02-20 | 0.102 | 1,310,099 | +6,507 | 0.01% | 133,954 |
| 2017-02-20 | 2017-02-16 | 0.102 | 1,303,592 | -1,848,451 | 0.01% | 133,288 |
| 2017-01-25 | 2017-01-23 | 0.098 | 3,152,043 | +4,732 | 0.02% | 308,474 |
| 2017-01-16 | 2017-01-12 | 0.098 | 3,147,311 | -205,385 | 0.02% | 308,011 |
| 2017-01-04 | 2016-12-30 | 0.099 | 3,352,696 | +295 | 0.03% | 333,008 |
| 2017-01-03 | 2016-12-29 | 0.101 | 3,352,401 | +4,732 | 0.03% | 337,876 |
| 2016-12-28 | 2016-12-22 | 0.099 | 3,347,669 | +17 | 0.03% | 332,509 |
| 2016-12-23 | 2016-12-21 | 0.101 | 3,347,652 | +341 | 0.03% | 337,397 |
| 2016-12-22 | 2016-12-20 | 0.099 | 3,347,311 | +8,215 | 0.03% | 332,473 |
| 2016-12-19 | 2016-12-15 | 0.099 | 3,339,096 | -1,065,265 | 0.03% | 331,658 |
| 2016-12-15 | 2016-12-13 | 0.102 | 4,404,361 | +62,920 | 0.03% | 450,332 |
| 2016-12-09 | 2016-12-07 | 0.105 | 4,341,441 | +174 | 0.03% | 456,765 |
| 2016-11-22 | 2016-11-18 | 0.107 | 4,341,267 | +1,052,746 | 0.03% | 463,180 |
| 2016-11-16 | 2016-11-14 | 0.102 | 3,288,521 | -13,497 | 0.03% | 336,241 |
| 2016-11-09 | 2016-11-07 | 0.102 | 3,302,018 | -134,967 | 0.03% | 337,621 |
| 2016-10-28 | 2016-10-26 | 0.104 | 3,436,985 | +13,497 | 0.03% | 356,514 |
| 2016-10-18 | 2016-10-14 | 0.104 | 3,423,488 | +202,451 | 0.03% | 355,114 |
| 2016-10-17 | 2016-10-13 | 0.110 | 3,221,037 | +121,470 | 0.02% | 353,206 |
| 2016-09-08 | 2016-09-06 | 0.107 | 3,099,567 | -3,374,186 | 0.02% | 330,700 |
| 2016-08-12 | 2016-08-10 | 0.119 | 6,473,753 | +437,416 | 0.05% | 771,616 |
| 2016-08-11 | 2016-08-09 | 0.121 | 6,036,337 | -62,924 | 0.05% | 729,072 |
| 2016-08-10 | 2016-08-08 | 0.110 | 6,099,261 | +1,258,480 | 0.05% | 668,821 |
| 2016-08-09 | 2016-08-05 | 0.105 | 4,840,781 | +62,924 | 0.04% | 507,742 |
| 2016-08-08 | 2016-08-04 | 0.100 | 4,777,857 | +541,147 | 0.04% | 478,363 |
| 2016-08-05 | 2016-08-03 | 0.110 | 4,236,710 | +25,169 | 0.03% | 464,581 |
| 2016-08-04 | 2016-08-01 | 0.111 | 4,211,541 | +1,887,721 | 0.03% | 468,514 |
| 2016-08-03 | 2016-07-29 | 0.105 | 2,323,820 | +25,169 | 0.02% | 243,742 |
| 2016-08-01 | 2016-07-28 | 0.124 | 2,298,651 | -125,812 | 0.02% | 284,939 |
| 2016-07-29 | 2016-07-27 | 0.133 | 2,424,463 | +62,924 | 0.02% | 323,652 |
| 2016-07-27 | 2016-07-25 | 0.132 | 2,361,539 | +62,924 | 0.02% | 311,499 |
| 2016-07-25 | 2016-07-21 | 0.130 | 2,298,615 | +108 | 0.02% | 299,546 |
| 2016-07-20 | 2016-07-18 | 0.129 | 2,298,507 | +12,585 | 0.02% | 295,879 |
| 2016-07-04 | 2016-06-29 | 0.130 | 2,285,922 | +12,584 | 0.02% | 297,892 |
| 2016-06-23 | 2016-06-21 | 0.133 | 2,273,338 | -12,584 | 0.02% | 303,478 |
| 2016-06-22 | 2016-06-20 | 0.133 | 2,285,922 | +4,530 | 0.02% | 305,158 |
| 2016-06-17 | 2016-06-15 | 0.133 | 2,281,392 | +12,585 | 0.02% | 304,553 |
| 2016-06-06 | 2016-06-02 | 0.133 | 2,268,807 | -75,509 | 0.02% | 302,873 |
| 2016-06-02 | 2016-05-31 | 0.137 | 2,344,316 | +75,509 | 0.02% | 320,404 |
| 2016-05-30 | 2016-05-26 | 0.130 | 2,268,807 | +8,943 | 0.02% | 295,662 |
| 2016-04-27 | 2016-04-25 | 0.162 | 2,259,864 | +11 | 0.02% | 366,325 |
| 2016-04-19 | 2016-04-15 | 0.159 | 2,259,853 | -125,848 | 0.02% | 359,140 |
| 2016-04-18 | 2016-04-14 | 0.162 | 2,385,701 | -180,403 | 0.02% | 386,723 |
| 2016-04-15 | 2016-04-13 | 0.154 | 2,566,104 | -73,481 | 0.02% | 395,576 |
| 2016-03-16 | 2016-03-14 | 0.159 | 2,639,585 | +11,536 | 0.02% | 419,488 |
| 2016-02-04 | 2016-02-02 | 0.164 | 2,628,049 | +23 | 0.02% | 430,184 |
| 2016-02-02 | 2016-01-29 | 0.161 | 2,628,026 | +10,526 | 0.02% | 421,827 |
| 2016-01-11 | 2016-01-07 | 0.184 | 2,617,500 | -629,241 | 0.02% | 482,534 |
| 2016-01-07 | 2016-01-05 | 0.192 | 3,246,741 | -62,844 | 0.03% | 624,333 |
| 2016-01-04 | 2015-12-29 | 0.200 | 3,309,585 | +692,164 | 0.03% | 662,716 |
| 2015-12-28 | 2015-12-22 | 0.199 | 2,617,421 | -2,819 | 0.02% | 519,957 |
| 2015-12-22 | 2015-12-18 | 0.194 | 2,620,240 | -188,772 | 0.02% | 508,024 |
| 2015-12-21 | 2015-12-17 | 0.183 | 2,809,012 | +188,772 | 0.02% | 513,375 |
| 2015-12-18 | 2015-12-16 | 0.180 | 2,620,240 | +53 | 0.02% | 470,547 |
| 2015-12-11 | 2015-12-09 | 0.168 | 2,620,187 | -201,357 | 0.02% | 441,389 |
| 2015-12-08 | 2015-12-04 | 0.156 | 2,821,544 | +28,500 | 0.02% | 439,391 |
| 2015-11-23 | 2015-11-19 | 0.161 | 2,793,044 | +12,458 | 0.02% | 448,405 |
| 2015-11-13 | 2015-11-11 | 0.162 | 2,780,586 | -37,373 | 0.02% | 450,869 |
| 2015-11-12 | 2015-11-10 | 0.162 | 2,817,959 | -12,458 | 0.02% | 456,929 |
| 2015-11-10 | 2015-11-06 | 0.161 | 2,830,417 | +37,373 | 0.02% | 454,405 |
| 2015-11-09 | 2015-11-05 | 0.167 | 2,793,044 | -3,737,305 | 0.02% | 466,341 |
| 2015-11-06 | 2015-11-04 | 0.169 | 6,530,349 | +8 | 0.05% | 1,100,825 |
| 2015-11-02 | 2015-10-29 | 0.170 | 6,530,341 | -112,119 | 0.05% | 1,111,308 |
| 2015-10-28 | 2015-10-26 | 0.167 | 6,642,460 | -112,120 | 0.05% | 1,109,060 |
| 2015-10-27 | 2015-10-23 | 0.161 | 6,754,580 | +199,323 | 0.06% | 1,084,404 |
| 2015-10-26 | 2015-10-22 | 0.175 | 6,555,257 | +112,120 | 0.05% | 1,147,120 |
| 2015-10-23 | 2015-10-20 | 0.172 | 6,443,137 | +112,119 | 0.05% | 1,106,812 |
| 2015-10-13 | 2015-10-09 | 0.201 | 6,331,018 | -149,493 | 0.05% | 1,270,505 |
| 2015-10-07 | 2015-10-05 | 0.204 | 6,480,511 | +74,747 | 0.05% | 1,321,313 |
| 2015-09-25 | 2015-09-23 | 0.201 | 6,405,764 | +1,291 | 0.05% | 1,285,505 |
| 2015-09-24 | 2015-09-22 | 0.204 | 6,404,473 | +753 | 0.05% | 1,305,810 |
| 2015-09-18 | 2015-09-16 | 0.202 | 6,403,720 | -3,115 | 0.05% | 1,295,375 |
| 2015-09-17 | 2015-09-15 | 0.197 | 6,406,835 | +124,577 | 0.05% | 1,265,148 |
| 2015-09-16 | 2015-09-14 | 0.202 | 6,282,258 | +406 | 0.05% | 1,270,805 |
| 2015-09-15 | 2015-09-11 | 0.207 | 6,281,852 | +124,577 | 0.05% | 1,300,978 |
| 2015-09-11 | 2015-09-09 | 0.215 | 6,157,275 | -37,373 | 0.05% | 1,324,604 |
| 2015-09-10 | 2015-09-08 | 0.214 | 6,194,648 | +4,129,630 | 0.05% | 1,322,699 |
| 2015-08-28 | 2015-08-26 | 0.214 | 2,065,018 | +203 | 0.05% | 440,929 |
| 2015-08-25 | 2015-08-21 | 2.052 | 2,064,815 | +1,394,421 | 0.05% | 4,237,139 |
| 2015-08-20 | 2015-08-18 | 2.250 | 670,394 | +15 | 0.05% | 1,508,290 |
| 2015-08-12 | 2015-08-10 | 2.324 | 670,379 | -8,089 | 0.05% | 1,557,979 |
| 2015-08-03 | 2015-07-30 | 2.151 | 678,468 | +330 | 0.05% | 1,459,359 |
| 2015-07-31 | 2015-07-29 | 2.151 | 678,138 | -40,447 | 0.05% | 1,458,649 |
| 2015-07-27 | 2015-07-23 | 2.299 | 718,585 | +384 | 0.05% | 1,652,245 |
| 2015-07-21 | 2015-07-17 | 2.299 | 718,201 | +12,134 | 0.05% | 1,651,362 |
| 2015-07-16 | 2015-07-14 | 2.225 | 706,067 | -4,044 | 0.05% | 1,571,093 |
| 2015-07-10 | 2015-07-08 | 1.533 | 710,111 | +4,044 | 0.05% | 1,088,507 |
| 2015-07-09 | 2015-07-07 | 1.953 | 706,067 | +402,056 | 0.05% | 1,379,070 |
| 2015-07-08 | 2015-07-06 | 2.003 | 304,011 | +4,045 | 0.02% | 608,818 |
| 2015-07-07 | 2015-07-03 | 2.398 | 299,966 | -16,179 | 0.02% | 719,378 |
| 2015-07-06 | 2015-07-02 | 2.522 | 316,145 | -20,223 | 0.02% | 797,260 |
| 2015-07-03 | 2015-06-30 | 2.472 | 336,368 | -182,012 | 0.03% | 831,626 |
| 2015-07-02 | 2015-06-29 | 2.621 | 518,380 | +121,341 | 0.04% | 1,358,525 |
| 2015-06-30 | 2015-06-26 | 2.769 | 397,039 | +113,252 | 0.03% | 1,099,422 |
| 2015-06-26 | 2015-06-24 | 2.670 | 283,787 | -24,268 | 0.02% | 757,757 |
| 2015-06-25 | 2015-06-23 | 2.571 | 308,055 | -13,752 | 0.02% | 792,091 |
| 2015-06-24 | 2015-06-22 | 2.571 | 321,807 | -20,224 | 0.02% | 827,451 |
| 2015-06-19 | 2015-06-17 | 2.398 | 342,031 | +8,899 | 0.03% | 820,258 |
| 2015-06-17 | 2015-06-15 | 2.398 | 333,132 | -48,537 | 0.03% | 798,917 |
| 2015-06-15 | 2015-06-11 | 2.448 | 381,669 | -39,961 | 0.03% | 934,191 |
| 2015-06-12 | 2015-06-10 | 2.423 | 421,630 | +28,312 | 0.03% | 1,021,577 |
| 2015-06-11 | 2015-06-09 | 2.448 | 393,318 | +20,224 | 0.03% | 962,703 |
| 2015-06-10 | 2015-06-08 | 2.571 | 373,094 | +8,089 | 0.03% | 959,323 |
| 2015-06-09 | 2015-06-05 | 2.621 | 365,005 | +20,224 | 0.03% | 956,573 |
| 2015-06-08 | 2015-06-04 | 2.670 | 344,781 | -32,358 | 0.03% | 920,620 |
| 2015-06-05 | 2015-06-03 | 2.720 | 377,139 | +12,549 | 0.03% | 1,025,670 |
| 2015-06-04 | 2015-06-02 | 2.769 | 364,590 | -2,321 | 0.03% | 1,009,569 |
| 2015-06-03 | 2015-06-01 | 2.720 | 366,911 | -307,398 | 0.03% | 997,854 |
| 2015-06-02 | 2015-05-29 | 2.571 | 674,309 | +82,300 | 0.05% | 1,733,827 |
| 2015-06-01 | 2015-05-28 | 2.621 | 592,009 | +186,336 | 0.04% | 1,551,485 |
| 2015-05-28 | 2015-05-26 | 2.423 | 405,673 | +1,188 | 0.03% | 982,914 |
| 2015-05-27 | 2015-05-22 | 2.398 | 404,485 | -87,980 | 0.03% | 970,035 |
| 2015-05-26 | 2015-05-21 | 2.299 | 492,465 | -80,894 | 0.04% | 1,132,327 |
| 2015-05-22 | 2015-05-20 | 2.571 | 573,359 | +103,842 | 0.04% | 1,474,258 |
| 2015-05-21 | 2015-05-19 | 2.472 | 469,517 | +20,101 | 0.04% | 1,160,820 |
| 2015-05-20 | 2015-05-18 | 2.275 | 449,416 | +218,995 | 0.03% | 1,022,233 |
| 2015-05-19 | 2015-05-15 | 1.978 | 230,421 | +1,618 | 0.02% | 455,749 |
| 2015-05-18 | 2015-05-14 | 2.027 | 228,803 | -249 | 0.02% | 463,862 |
| 2015-05-14 | 2015-05-12 | 2.052 | 229,052 | -20,224 | 0.02% | 470,030 |
| 2015-05-11 | 2015-05-07 | 1.904 | 249,276 | -202,235 | 0.02% | 474,553 |
| 2015-05-06 | 2015-05-04 | 2.151 | 451,511 | +406,248 | 0.03% | 971,183 |
| 2015-05-05 | 2015-04-30 | 2.077 | 45,263 | -894 | 0.00% | 94,002 |
| 2015-04-30 | 2015-04-28 | 1.928 | 46,157 | -4,044 | 0.00% | 89,011 |
| 2015-04-29 | 2015-04-27 | 1.879 | 50,201 | -20,224 | 0.00% | 94,328 |
| 2015-04-28 | 2015-04-24 | 1.805 | 70,425 | -101,117 | 0.01% | 127,105 |
| 2015-04-27 | 2015-04-23 | 1.830 | 171,542 | +123,023 | 0.01% | 313,845 |
| 2015-04-24 | 2015-04-22 | 1.731 | 48,519 | -4,044 | 0.00% | 83,970 |
| 2015-04-23 | 2015-04-21 | 1.731 | 52,563 | +5,873 | 0.00% | 90,969 |
| 2015-04-22 | 2015-04-20 | 1.681 | 46,690 | +4 | 0.00% | 78,496 |
| 2015-04-21 | 2015-04-17 | 1.632 | 46,686 | -3,706 | 0.00% | 76,181 |
| 2015-04-20 | 2015-04-16 | 1.632 | 50,392 | +24,063 | 0.00% | 82,228 |
| 2015-04-16 | 2015-04-14 | 1.582 | 26,329 | +1,677 | 0.00% | 41,661 |
| 2015-04-15 | 2015-04-13 | 1.582 | 24,652 | +8 | 0.00% | 39,007 |
| 2015-04-09 | 2015-04-02 | 1.335 | 24,644 | +9 | 0.00% | 32,902 |
| 2015-04-01 | 2015-03-30 | 1.310 | 24,635 | +169 | 0.00% | 32,281 |
| 2015-03-25 | 2015-03-23 | 1.360 | 24,466 | +26 | 0.00% | 33,269 |
| 2015-03-11 | 2015-03-09 | 1.231 | 24,440 | +1 | 0.00% | 30,092 |
| 2015-03-04 | 2015-03-02 | 1.286 | 24,439 | +1 | 0.00% | 31,420 |
| 2015-02-27 | 2015-02-25 | 1.286 | 24,438 | -3,592 | 0.00% | 31,418 |
| 2015-02-24 | 2015-02-18 | 1.211 | 28,030 | +97 | 0.00% | 33,957 |
| 2015-02-06 | 2015-02-04 | 1.363 | 27,933 | +1,581 | 0.00% | 38,066 |
| 2015-02-05 | 2015-02-03 | 1.337 | 26,352 | +229 | 0.00% | 35,221 |
| 2015-02-03 | 2015-01-30 | 1.310 | 26,123 | +8 | 0.00% | 34,230 |
| 2015-01-12 | 2015-01-08 | 1.363 | 26,115 | +2,748 | 0.00% | 35,589 |
| 2015-01-08 | 2015-01-06 | 1.363 | 23,367 | +48 | 0.00% | 31,844 |
| 2015-01-06 | 2015-01-02 | 1.363 | 23,319 | -2,057 | 0.00% | 31,778 |
| 2015-01-05 | 2014-12-31 | 1.337 | 25,376 | +1,209 | 0.00% | 33,917 |
| 2014-12-29 | 2014-12-22 | 1.363 | 24,167 | -3,705 | 0.00% | 32,934 |
| 2014-12-18 | 2014-12-16 | 1.337 | 27,872 | +2 | 0.00% | 37,253 |
| 2014-12-08 | 2014-12-04 | 1.668 | 27,870 | +1,602 | 0.00% | 46,497 |
| 2014-12-05 | 2014-12-03 | 1.668 | 26,268 | -39,531 | 0.00% | 43,824 |
| 2014-12-04 | 2014-12-02 | 1.641 | 65,799 | +3,375 | 0.01% | 107,946 |
| 2014-11-24 | 2014-11-20 | 1.696 | 62,424 | +38,329 | 0.01% | 105,880 |
| 2014-11-17 | 2014-11-13 | 1.557 | 24,095 | +30 | 0.00% | 37,519 |
| 2014-11-13 | 2014-11-11 | 1.557 | 24,065 | +7 | 0.00% | 37,472 |
| 2014-11-12 | 2014-11-10 | 1.529 | 24,058 | +83 | 0.00% | 36,792 |
| 2014-10-30 | 2014-10-28 | 1.474 | 23,975 | +124 | 0.00% | 35,332 |
| 2014-09-19 | 2014-09-17 | 1.696 | 23,851 | +338 | 0.00% | 40,455 |
| 2014-09-15 | 2014-09-11 | 1.585 | 23,513 | -35,964 | 0.00% | 37,266 |
| 2014-09-12 | 2014-09-10 | 1.585 | 59,477 | +17,982 | 0.01% | 94,267 |
| 2014-09-08 | 2014-09-04 | 1.641 | 41,495 | +35,964 | 0.00% | 68,074 |
| 2014-09-05 | 2014-09-03 | 1.668 | 5,531 | -3,596 | 0.00% | 9,228 |
| 2014-09-04 | 2014-09-02 | 1.668 | 9,127 | +2,796 | 0.00% | 15,227 |
| 2014-09-01 | 2014-08-28 | 1.641 | 6,331 | +754 | 0.00% | 10,386 |
| 2014-08-29 | 2014-08-27 | 1.696 | 5,577 | +15 | 0.00% | 9,459 |
| 2014-08-28 | 2014-08-26 | 1.696 | 5,562 | -35,963 | 0.00% | 9,434 |
| 2014-08-27 | 2014-08-25 | 1.613 | 41,525 | +35,963 | 0.00% | 66,969 |
| 2014-08-26 | 2014-08-22 | 1.585 | 5,562 | -32,367 | 0.00% | 8,815 |
| 2014-08-22 | 2014-08-20 | 1.780 | 37,929 | +186 | 0.00% | 67,497 |
| 2014-08-20 | 2014-08-18 | 1.696 | 37,743 | -38,939 | 0.00% | 64,018 |
| 2014-08-19 | 2014-08-15 | 1.613 | 76,682 | +1,468 | 0.01% | 123,667 |
| 2014-08-18 | 2014-08-14 | 1.696 | 75,214 | +34,272 | 0.01% | 127,574 |
| 2014-08-15 | 2014-08-13 | 1.641 | 40,942 | +36,005 | 0.00% | 67,167 |
| 2014-08-14 | 2014-08-12 | 1.585 | 4,937 | -82,716 | 0.00% | 7,825 |
| 2014-08-13 | 2014-08-11 | 1.474 | 87,653 | +72,948 | 0.01% | 129,174 |
| 2014-08-11 | 2014-08-07 | 1.474 | 14,705 | -35,894 | 0.00% | 21,671 |
| 2014-08-08 | 2014-08-06 | 1.502 | 50,599 | +4,990 | 0.00% | 75,975 |
| 2014-08-07 | 2014-08-05 | 1.385 | 45,609 | +1,056 | 0.00% | 63,156 |
| 2014-08-06 | 2014-08-04 | 1.474 | 44,553 | -7,912 | 0.00% | 65,658 |
| 2014-08-05 | 2014-08-01 | 1.474 | 52,465 | +3,729 | 0.00% | 77,318 |
| 2014-08-04 | 2014-07-31 | 1.446 | 48,736 | +31,855 | 0.00% | 70,467 |
| 2014-08-01 | 2014-07-30 | 1.446 | 16,881 | -38,193 | 0.00% | 24,408 |
| 2014-07-31 | 2014-07-29 | 1.502 | 55,074 | -31,702 | 0.00% | 82,694 |
| 2014-07-30 | 2014-07-28 | 1.307 | 86,776 | +71,927 | 0.01% | 113,405 |
| 2014-07-28 | 2014-07-24 | 1.251 | 14,849 | -2,877 | 0.00% | 18,580 |
| 2014-07-24 | 2014-07-22 | 1.274 | 17,726 | +720 | 0.00% | 22,574 |
| 2014-07-23 | 2014-07-21 | 1.274 | 17,006 | +3,236 | 0.00% | 21,657 |
| 2014-07-22 | 2014-07-18 | 1.341 | 13,770 | +2,217 | 0.00% | 18,467 |
| 2014-07-21 | 2014-07-17 | 1.335 | 11,553 | +295 | 0.00% | 15,428 |
| 2014-07-18 | 2014-07-16 | 1.335 | 11,258 | +272 | 0.00% | 15,034 |
| 2014-07-16 | 2014-07-14 | 1.330 | 10,986 | +4 | 0.00% | 14,608 |
| 2014-07-15 | 2014-07-11 | 1.330 | 10,982 | +876 | 0.00% | 14,603 |
| 2014-07-14 | 2014-07-10 | 1.330 | 10,106 | +743 | 0.00% | 13,438 |
| 2014-07-10 | 2014-07-08 | 1.347 | 9,363 | -3,505 | 0.00% | 12,610 |
| 2014-07-09 | 2014-07-07 | 1.330 | 12,868 | +2,078 | 0.00% | 17,111 |
| 2014-07-07 | 2014-07-03 | 1.313 | 10,790 | +128 | 0.00% | 14,163 |
| 2014-07-03 | 2014-06-30 | 1.318 | 10,662 | +1,218 | 0.00% | 14,056 |
| 2014-06-27 | 2014-06-25 | 1.313 | 9,444 | +1,122 | 0.00% | 12,396 |
| 2014-06-26 | 2014-06-24 | 1.324 | 8,322 | +3,809 | 0.00% | 11,018 |
| 2014-06-25 | 2014-06-23 | 1.324 | 4,513 | -2,278 | 0.00% | 5,975 |
| 2014-06-24 | 2014-06-20 | 1.353 | 6,791 | +104 | 0.00% | 9,185 |
| 2014-06-23 | 2014-06-19 | 1.313 | 6,687 | +1,446 | 0.00% | 8,777 |
| 2014-06-20 | 2014-06-18 | 1.295 | 5,241 | -3,504 | 0.00% | 6,789 |
| 2014-06-19 | 2014-06-17 | 1.267 | 8,745 | -50,509 | 0.00% | 11,079 |
| 2014-06-13 | 2014-06-11 | 1.050 | 59,254 | +52,569 | 0.01% | 62,220 |
| 2014-06-12 | 2014-06-10 | 1.050 | 6,685 | -239 | 0.00% | 7,020 |
| 2014-05-28 | 2014-05-26 | 1.039 | 6,924 | +701 | 0.00% | 7,192 |
| 2014-05-07 | 2014-05-02 | 1.050 | 6,223 | -525 | 0.00% | 6,535 |
| 2014-05-05 | 2014-04-30 | 1.044 | 6,748 | +101 | 0.00% | 7,047 |
| 2014-05-02 | 2014-04-29 | 1.044 | 6,647 | +16 | 0.00% | 6,942 |
| 2014-04-30 | 2014-04-28 | 1.039 | 6,631 | +140 | 0.00% | 6,887 |
| 2014-04-29 | 2014-04-25 | 1.056 | 6,491 | -51,868 | 0.00% | 6,853 |
| 2014-04-28 | 2014-04-24 | 1.044 | 58,359 | +52,569 | 0.01% | 60,947 |
| 2014-04-23 | 2014-04-17 | 0.987 | 5,790 | +1,420 | 0.00% | 5,716 |
| 2014-04-16 | 2014-04-14 | 0.982 | 4,370 | +734 | 0.00% | 4,289 |
| 2014-04-14 | 2014-04-10 | 0.993 | 3,636 | -3,504 | 0.00% | 3,611 |
| 2014-04-11 | 2014-04-09 | 0.982 | 7,140 | +701 | 0.00% | 7,008 |
| 2014-04-09 | 2014-04-07 | 0.964 | 6,439 | +2,102 | 0.00% | 6,210 |
| 2014-04-04 | 2014-04-02 | 0.936 | 4,337 | +26 | 0.00% | 4,059 |
| 2014-04-02 | 2014-03-31 | 0.930 | 4,311 | +131 | 0.00% | 4,010 |
| 2014-03-28 | 2014-03-26 | 0.953 | 4,180 | -17,392 | 0.00% | 3,984 |
| 2014-03-27 | 2014-03-25 | 0.970 | 21,572 | +17,523 | 0.00% | 20,928 |
| 2014-03-24 | 2014-03-20 | 0.890 | 4,049 | +8 | 0.00% | 3,605 |
| 2014-03-20 | 2014-03-18 | 0.896 | 4,041 | -1,091 | 0.00% | 3,621 |
| 2014-03-14 | 2014-03-12 | 0.885 | 5,132 | +1,512 | 0.00% | 4,540 |
| 2014-03-04 | 2014-02-28 | 0.850 | 3,620 | -701 | 0.00% | 3,078 |
| 2014-02-26 | 2014-02-24 | 0.839 | 4,321 | -70,091 | 0.00% | 3,625 |
| 2014-02-25 | 2014-02-21 | 0.788 | 74,412 | +70,412 | 0.01% | 58,603 |
| 2014-02-10 | 2014-02-06 | 0.742 | 4,000 | +471 | 0.00% | 2,968 |
| 2014-01-27 | 2014-01-23 | 0.765 | 3,529 | +7 | 0.00% | 2,699 |
| 2014-01-24 | 2014-01-22 | 0.782 | 3,522 | +15 | 0.00% | 2,754 |
| 2014-01-20 | 2014-01-16 | 0.742 | 3,507 | -125 | 0.00% | 2,602 |
| 2014-01-13 | 2014-01-09 | 0.736 | 3,632 | -2,103 | 0.00% | 2,674 |
| 2014-01-08 | 2014-01-06 | 0.736 | 5,735 | +1 | 0.00% | 4,222 |
| 2014-01-03 | 2013-12-31 | 0.765 | 5,734 | -52,569 | 0.00% | 4,385 |
| 2013-12-27 | 2013-12-20 | 0.759 | 58,303 | -824 | 0.01% | 44,253 |
| 2013-12-10 | 2013-12-06 | 0.859 | 59,127 | +595 | 0.01% | 50,788 |
| 2013-12-02 | 2013-11-28 | 0.842 | 58,532 | +100 | 0.01% | 49,265 |
| 2013-11-29 | 2013-11-27 | 0.859 | 58,432 | +7 | 0.01% | 50,191 |
| 2013-11-21 | 2013-11-19 | 0.882 | 58,425 | -517 | 0.01% | 51,532 |
| 2013-11-15 | 2013-11-13 | 0.847 | 58,942 | -346,927 | 0.01% | 49,950 |
| 2013-11-12 | 2013-11-08 | 0.905 | 405,869 | +346,927 | 0.04% | 367,347 |
| 2013-11-08 | 2013-11-06 | 0.847 | 58,942 | +1,735 | 0.01% | 49,950 |
| 2013-11-07 | 2013-11-05 | 0.847 | 57,207 | -1,288 | 0.01% | 48,479 |
| 2013-10-25 | 2013-10-23 | 0.830 | 58,495 | +34,693 | 0.01% | 48,559 |
| 2013-10-23 | 2013-10-21 | 0.813 | 23,802 | +1,734 | 0.00% | 19,347 |
| 2013-10-21 | 2013-10-17 | 0.784 | 22,068 | +10 | 0.00% | 17,302 |
| 2013-10-18 | 2013-10-16 | 0.796 | 22,058 | -2,082 | 0.00% | 17,548 |
| 2013-10-16 | 2013-10-11 | 0.790 | 24,140 | +549 | 0.00% | 19,066 |
| 2013-10-15 | 2013-10-10 | 0.790 | 23,591 | -583 | 0.00% | 18,632 |
| 2013-10-11 | 2013-10-09 | 0.784 | 24,174 | +357 | 0.00% | 18,953 |
| 2013-10-10 | 2013-10-08 | 0.784 | 23,817 | +63 | 0.00% | 18,673 |
| 2013-10-08 | 2013-10-04 | 0.778 | 23,754 | +25 | 0.00% | 18,487 |
| 2013-10-02 | 2013-09-27 | 0.784 | 23,729 | +1,327 | 0.00% | 18,604 |
| 2013-09-24 | 2013-09-19 | 0.784 | 22,402 | +1 | 0.00% | 17,564 |
| 2013-09-17 | 2013-09-13 | 0.755 | 22,401 | +210 | 0.00% | 16,917 |
| 2013-09-09 | 2013-09-05 | 0.761 | 22,191 | -2,510 | 0.00% | 16,887 |
| 2013-09-06 | 2013-09-04 | 0.749 | 24,701 | -1,757 | 0.00% | 18,512 |
| 2013-09-04 | 2013-09-02 | 0.755 | 26,458 | +57 | 0.00% | 19,981 |
| 2013-08-27 | 2013-08-23 | 0.819 | 26,401 | +2,970 | 0.00% | 21,629 |
| 2013-08-21 | 2013-08-19 | 0.825 | 23,431 | +1,840 | 0.00% | 19,336 |
| 2013-08-19 | 2013-08-15 | 0.837 | 21,591 | +16,722 | 0.00% | 18,076 |
| 2013-08-16 | 2013-08-13 | 0.867 | 4,869 | -4,682 | 0.00% | 4,222 |
| 2013-08-08 | 2013-08-06 | 0.771 | 9,551 | -2,676 | 0.00% | 7,368 |
| 2013-08-01 | 2013-07-30 | 0.777 | 12,227 | +1,240 | 0.00% | 9,505 |
| 2013-07-24 | 2013-07-22 | 0.777 | 10,987 | -3,345 | 0.00% | 8,541 |
| 2013-07-22 | 2013-07-18 | 0.765 | 14,332 | +2,435 | 0.00% | 10,970 |
| 2013-07-11 | 2013-07-09 | 0.777 | 11,897 | -1,890 | 0.00% | 9,249 |
| 2013-07-08 | 2013-07-04 | 0.771 | 13,787 | +80 | 0.00% | 10,636 |
| 2013-07-04 | 2013-07-02 | 0.759 | 13,707 | -1,337 | 0.00% | 10,410 |
| 2013-07-03 | 2013-06-28 | 0.777 | 15,044 | +25 | 0.00% | 11,695 |
| 2013-06-26 | 2013-06-24 | 0.747 | 15,019 | -33,445 | 0.00% | 11,227 |
| 2013-06-25 | 2013-06-21 | 0.777 | 48,464 | +33,445 | 0.00% | 37,676 |
| 2013-06-24 | 2013-06-20 | 0.765 | 15,019 | +2,676 | 0.00% | 11,496 |
| 2013-06-18 | 2013-06-14 | 0.753 | 12,343 | -16,723 | 0.00% | 9,300 |
| 2013-06-11 | 2013-06-07 | 0.771 | 29,066 | -16,722 | 0.00% | 22,422 |
| 2013-06-04 | 2013-05-31 | 0.789 | 45,788 | +33,445 | 0.00% | 36,143 |
| 2013-05-29 | 2013-05-27 | 0.771 | 12,343 | +924 | 0.00% | 9,522 |
| 2013-05-22 | 2013-05-20 | 0.765 | 11,419 | -16,722 | 0.00% | 8,741 |
| 2013-05-21 | 2013-05-16 | 0.742 | 28,141 | +16,722 | 0.00% | 20,867 |
| 2013-05-20 | 2013-05-15 | 0.759 | 11,419 | -3,314 | 0.00% | 8,672 |
| 2013-05-13 | 2013-05-09 | 0.730 | 14,733 | +2,816 | 0.00% | 10,749 |
| 2013-04-22 | 2013-04-18 | 0.652 | 11,917 | +10 | 0.00% | 7,768 |
| 2013-04-16 | 2013-04-12 | 0.658 | 11,907 | +1 | 0.00% | 7,832 |
| 2013-04-12 | 2013-04-10 | 0.646 | 11,906 | +939 | 0.00% | 7,689 |
| 2013-03-21 | 2013-03-19 | 0.688 | 10,967 | +4 | 0.00% | 7,542 |
| 2013-03-12 | 2013-03-08 | 0.759 | 10,963 | +824 | 0.00% | 8,326 |
| 2013-03-04 | 2013-02-28 | 0.777 | 10,139 | -50,168 | 0.00% | 7,882 |
| 2013-03-01 | 2013-02-27 | 0.771 | 60,307 | -33,358 | 0.01% | 46,522 |
| 2013-02-26 | 2013-02-22 | 0.819 | 93,665 | +33,445 | 0.01% | 76,736 |
| 2013-02-25 | 2013-02-21 | 0.771 | 60,220 | -33,445 | 0.01% | 46,455 |
| 2013-02-21 | 2013-02-19 | 0.783 | 93,665 | -16,722 | 0.01% | 73,375 |
| 2013-02-19 | 2013-02-15 | 0.813 | 110,387 | -33,445 | 0.01% | 89,775 |
| 2013-02-18 | 2013-02-14 | 0.801 | 143,832 | +66,889 | 0.01% | 115,255 |
| 2013-02-14 | 2013-02-07 | 0.759 | 76,943 | -16,722 | 0.01% | 58,435 |
| 2013-02-08 | 2013-02-06 | 0.801 | 93,665 | +33,445 | 0.01% | 75,056 |
| 2013-02-07 | 2013-02-05 | 0.789 | 60,220 | +16,722 | 0.01% | 47,535 |
| 2013-02-05 | 2013-02-01 | 0.825 | 43,498 | +33,151 | 0.00% | 35,896 |
| 2013-01-25 | 2013-01-23 | 0.771 | 10,347 | -1,476 | 0.00% | 7,982 |
| 2013-01-24 | 2013-01-22 | 0.813 | 11,823 | -20,305 | 0.00% | 9,615 |
| 2013-01-23 | 2013-01-21 | 0.694 | 32,128 | +20,998 | 0.00% | 22,287 |
| 2013-01-17 | 2013-01-15 | 0.658 | 11,130 | -4,121 | 0.00% | 7,321 |
| 2013-01-16 | 2013-01-14 | 0.622 | 15,251 | +3,157 | 0.00% | 9,485 |
| 2013-01-15 | 2013-01-11 | 0.598 | 12,094 | -16,695 | 0.00% | 7,232 |
| 2013-01-14 | 2013-01-10 | 0.622 | 28,789 | -16,723 | 0.00% | 17,904 |
| 2013-01-11 | 2013-01-09 | 0.616 | 45,512 | +17,215 | 0.00% | 28,033 |
| 2013-01-10 | 2013-01-08 | 0.592 | 28,297 | +16,968 | 0.00% | 16,752 |
| 2013-01-08 | 2013-01-04 | 0.538 | 11,329 | -626 | 0.00% | 6,097 |
| 2013-01-04 | 2013-01-02 | 0.544 | 11,955 | -33,445 | 0.00% | 6,506 |
| 2013-01-03 | 2012-12-31 | 0.532 | 45,400 | +5 | 0.00% | 24,163 |
| 2013-01-02 | 2012-12-27 | 0.538 | 45,395 | +87 | 0.00% | 24,432 |
| 2012-12-21 | 2012-12-19 | 0.532 | 45,308 | -16,662 | 0.00% | 24,114 |
| 2012-12-20 | 2012-12-18 | 0.532 | 61,970 | +17,525 | 0.01% | 32,982 |
| 2012-12-19 | 2012-12-17 | 0.538 | 44,445 | +2 | 0.00% | 23,920 |
| 2012-12-12 | 2012-12-10 | 0.520 | 44,443 | -455 | 0.00% | 23,122 |
| 2012-12-11 | 2012-12-07 | 0.526 | 44,898 | -26,755 | 0.00% | 23,627 |
| 2012-12-06 | 2012-12-04 | 0.514 | 71,653 | -1,786 | 0.01% | 36,850 |
| 2012-12-04 | 2012-11-30 | 0.536 | 73,439 | +1,281 | 0.01% | 39,333 |
| 2012-11-30 | 2012-11-28 | 0.523 | 72,158 | +6,057 | 0.01% | 37,768 |
| 2012-11-29 | 2012-11-27 | 0.523 | 66,101 | -1,840 | 0.01% | 34,598 |
| 2012-11-27 | 2012-11-23 | 0.529 | 67,941 | +189 | 0.01% | 35,974 |
| 2012-11-23 | 2012-11-21 | 0.536 | 67,752 | +14 | 0.01% | 36,287 |
| 2012-11-21 | 2012-11-19 | 0.517 | 67,738 | +9 | 0.01% | 35,042 |
| 2012-11-20 | 2012-11-16 | 0.523 | 67,729 | +80 | 0.01% | 35,450 |
| 2012-11-16 | 2012-11-14 | 0.542 | 67,649 | +9,859 | 0.01% | 36,643 |
| 2012-11-02 | 2012-10-31 | 0.517 | 57,790 | -3,287 | 0.01% | 29,896 |
| 2012-11-01 | 2012-10-30 | 0.505 | 61,077 | +2,514 | 0.01% | 30,853 |
| 2012-10-25 | 2012-10-22 | 0.554 | 58,563 | -16,431 | 0.01% | 32,434 |
| 2012-10-19 | 2012-10-17 | 0.554 | 74,994 | +328 | 0.01% | 41,535 |
| 2012-10-15 | 2012-10-11 | 0.560 | 74,666 | +923 | 0.01% | 41,807 |
| 2012-10-09 | 2012-10-05 | 0.572 | 73,743 | -32,861 | 0.01% | 42,188 |
| 2012-10-08 | 2012-10-04 | 0.572 | 106,604 | +16,430 | 0.01% | 60,988 |
| 2012-10-05 | 2012-10-03 | 0.560 | 90,174 | +16,431 | 0.01% | 50,491 |
| 2012-09-28 | 2012-09-26 | 0.572 | 73,743 | -16,431 | 0.01% | 42,188 |
| 2012-09-27 | 2012-09-25 | 0.590 | 90,174 | +13,145 | 0.01% | 53,235 |
| 2012-09-17 | 2012-09-13 | 0.493 | 77,029 | -740 | 0.01% | 37,974 |
| 2012-09-14 | 2012-09-12 | 0.487 | 77,769 | -19,717 | 0.01% | 37,865 |
| 2012-09-10 | 2012-09-06 | 0.481 | 97,486 | +821 | 0.01% | 46,872 |
| 2012-09-03 | 2012-08-30 | 0.475 | 96,665 | +16 | 0.01% | 45,889 |
| 2012-08-31 | 2012-08-29 | 0.493 | 96,649 | -26,289 | 0.01% | 47,646 |
| 2012-08-30 | 2012-08-28 | 0.493 | 122,938 | +1,378 | 0.01% | 60,606 |
| 2012-08-27 | 2012-08-23 | 0.562 | 121,560 | -32,862 | 0.01% | 68,290 |
| 2012-08-24 | 2012-08-22 | 0.555 | 154,422 | -37,584 | 0.01% | 85,754 |
| 2012-08-21 | 2012-08-17 | 0.549 | 192,006 | +2,250 | 0.02% | 105,386 |
| 2012-08-20 | 2012-08-16 | 0.555 | 189,756 | -18,584 | 0.02% | 105,376 |
| 2012-08-16 | 2012-08-14 | 0.568 | 208,340 | -956 | 0.02% | 118,387 |
| 2012-08-13 | 2012-08-09 | 0.575 | 209,296 | +46,467 | 0.02% | 120,281 |
| 2012-08-08 | 2012-08-06 | 0.568 | 162,829 | +18,613 | 0.02% | 92,526 |
| 2012-08-06 | 2012-08-02 | 0.529 | 144,216 | +24,779 | 0.01% | 76,362 |
| 2012-08-01 | 2012-07-30 | 0.555 | 119,437 | +178 | 0.01% | 66,326 |
| 2012-07-25 | 2012-07-23 | 0.529 | 119,259 | +15 | 0.01% | 63,147 |
| 2012-07-24 | 2012-07-20 | 0.549 | 119,244 | +2,640 | 0.01% | 65,449 |
| 2012-07-19 | 2012-07-17 | 0.523 | 116,604 | +27 | 0.01% | 60,988 |
| 2012-06-06 | 2012-06-04 | 0.491 | 116,577 | +619 | 0.01% | 57,210 |
| 2012-05-28 | 2012-05-24 | 0.497 | 115,958 | -3,097 | 0.01% | 57,655 |
| 2012-05-25 | 2012-05-23 | 0.491 | 119,055 | +24 | 0.01% | 58,426 |
| 2012-05-17 | 2012-05-15 | 0.517 | 119,031 | +3,097 | 0.01% | 61,489 |
| 2012-05-11 | 2012-05-09 | 0.517 | 115,934 | +18,584 | 0.01% | 59,889 |
| 2012-05-10 | 2012-05-08 | 0.517 | 97,350 | +1 | 0.01% | 50,289 |
| 2012-05-04 | 2012-05-02 | 0.549 | 97,349 | -15,487 | 0.01% | 53,432 |
| 2012-04-20 | 2012-04-18 | 0.555 | 112,836 | +1,162 | 0.01% | 62,661 |
| 2012-04-18 | 2012-04-16 | 0.536 | 111,674 | -49,046 | 0.01% | 59,852 |
| 2012-04-10 | 2012-04-03 | 0.529 | 160,720 | +46,498 | 0.02% | 85,100 |
| 2012-03-28 | 2012-03-26 | 0.510 | 114,222 | +1 | 0.01% | 58,267 |
| 2012-03-21 | 2012-03-19 | 0.542 | 114,221 | +15,486 | 0.01% | 61,955 |
| 2012-03-19 | 2012-03-15 | 0.562 | 98,735 | +15,487 | 0.01% | 55,467 |
| 2012-03-16 | 2012-03-14 | 0.562 | 83,248 | +743 | 0.01% | 46,767 |
| 2012-03-15 | 2012-03-13 | 0.575 | 82,505 | -3,097 | 0.01% | 47,415 |
| 2012-03-07 | 2012-03-05 | 0.555 | 85,602 | +6 | 0.01% | 47,537 |
| 2012-03-02 | 2012-02-29 | 0.588 | 85,596 | +46,460 | 0.01% | 50,297 |
| 2012-02-28 | 2012-02-24 | 0.613 | 39,136 | -1,085 | 0.00% | 24,008 |
| 2012-02-27 | 2012-02-23 | 0.581 | 40,221 | +620 | 0.00% | 23,375 |
| 2012-02-22 | 2012-02-20 | 0.536 | 39,601 | +3,097 | 0.00% | 21,224 |
| 2012-02-16 | 2012-02-14 | 0.491 | 36,504 | -179,642 | 0.00% | 17,914 |
| 2012-02-14 | 2012-02-10 | 0.504 | 216,146 | +29 | 0.02% | 108,865 |
| 2012-02-13 | 2012-02-09 | 0.517 | 216,117 | -30,972 | 0.02% | 111,642 |
| 2012-02-09 | 2012-02-07 | 0.471 | 247,089 | -30,973 | 0.02% | 116,473 |
| 2012-02-08 | 2012-02-06 | 0.484 | 278,062 | +971 | 0.03% | 134,664 |
| 2012-02-02 | 2012-01-31 | 0.433 | 277,091 | -24,779 | 0.03% | 119,880 |
| 2012-01-31 | 2012-01-27 | 0.433 | 301,870 | +36 | 0.03% | 130,600 |
| 2012-01-27 | 2012-01-20 | 0.433 | 301,834 | +142,475 | 0.03% | 130,584 |
| 2012-01-06 | 2012-01-04 | 0.400 | 159,359 | +21 | 0.02% | 63,799 |
| 2011-12-29 | 2011-12-23 | 0.420 | 159,338 | +2 | 0.02% | 66,878 |
| 2011-12-28 | 2011-12-22 | 0.420 | 159,336 | -421 | 0.02% | 66,877 |
| 2011-12-16 | 2011-12-14 | 0.413 | 159,757 | +3,097 | 0.02% | 66,022 |
| 2011-12-02 | 2011-11-30 | 0.442 | 156,660 | +3,406 | 0.02% | 69,283 |
| 2011-11-22 | 2011-11-18 | 0.469 | 153,254 | +151,498 | 0.02% | 71,823 |
| 2011-11-08 | 2011-11-04 | 0.475 | 1,756 | +24 | 0.00% | 835 |
| 2011-11-01 | 2011-10-28 | 0.495 | 1,732 | -1,236 | 0.00% | 857 |
| 2011-10-31 | 2011-10-27 | 0.475 | 2,968 | +530 | 0.00% | 1,411 |
| 2011-10-27 | 2011-10-25 | 0.416 | 2,438 | +948 | 0.00% | 1,014 |
| 2011-10-26 | 2011-10-24 | 0.416 | 1,490 | +1 | 0.00% | 620 |
| 2011-10-17 | 2011-10-13 | 0.475 | 1,489 | +757 | 0.00% | 708 |
| 2011-10-03 | 2011-09-28 | 0.436 | 732 | +732 | 0.00% | 319 |
| 2007-06-26 | 2007-06-22 | 1.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy