History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 2,457,529 +0 0.02% 71,268
2025-10-13 2025-10-09 0.029 2,457,529 +0 0.02% 71,268
2025-10-10 2025-10-08 0.029 2,457,529 +0 0.02% 71,268
2025-10-09 2025-10-06 0.028 2,457,529 +0 0.02% 68,811
2025-10-08 2025-10-03 0.028 2,457,529 +0 0.02% 68,811
2025-10-06 2025-10-02 0.028 2,457,529 +0 0.02% 68,811
2025-10-03 2025-09-30 0.028 2,457,529 +0 0.02% 68,811
2025-10-02 2025-09-29 0.028 2,457,529 +0 0.02% 68,811
2025-09-30 2025-09-26 0.029 2,457,529 +0 0.02% 71,268
2025-09-29 2025-09-25 0.030 2,457,529 +0 0.02% 73,726
2025-09-26 2025-09-24 0.028 2,457,529 +0 0.02% 68,811
2025-09-25 2025-09-23 0.028 2,457,529 -280,000 0.02% 68,811
2025-08-21 2025-08-19 0.026 2,737,529 -20,000 0.02% 71,176
2025-08-15 2025-08-13 0.023 2,757,529 -300,000 0.02% 63,423
2025-08-06 2025-08-04 0.023 3,057,529 -20,000 0.02% 70,323
2025-08-01 2025-07-30 0.024 3,077,529 +600,000 0.02% 73,861
2025-06-27 2025-06-25 0.023 2,477,529 +280,000 0.02% 56,983
2025-05-16 2025-05-14 0.022 2,197,529 +30,720 0.02% 48,346
2025-04-09 2025-04-07 0.023 2,166,809 -800,000 0.02% 49,837
2025-03-13 2025-03-11 0.022 2,966,809 -400,000 0.02% 65,270
2025-01-09 2025-01-07 0.022 3,366,809 +400,000 0.02% 74,070
2024-10-22 2024-10-18 0.021 2,966,809 -480,000 0.02% 62,303
2024-10-21 2024-10-17 0.021 3,446,809 -20,000 0.02% 72,383
2024-10-18 2024-10-16 0.021 3,466,809 +500,000 0.02% 72,803
2024-10-15 2024-10-10 0.022 2,966,809 +400,000 0.02% 65,270
2024-10-14 2024-10-09 0.024 2,566,809 +700,000 0.02% 61,603
2024-10-07 2024-10-03 0.028 1,866,809 -240,000 0.01% 52,271
2024-10-04 2024-10-02 0.029 2,106,809 -300,000 0.01% 61,097
2024-09-23 2024-09-19 0.021 2,406,809 +40,000 0.02% 50,543
2024-09-10 2024-09-05 0.024 2,366,809 +300,000 0.02% 56,803
2024-08-02 2024-07-31 0.027 2,066,809 +100,000 0.01% 55,804
2024-03-26 2024-03-22 0.035 1,966,809 +105,453 0.01% 68,838
2023-11-07 2023-11-03 0.042 1,861,356 -40,000 0.01% 78,177
2023-09-19 2023-09-15 0.044 1,901,356 +100,000 0.01% 83,660
2023-08-25 2023-08-23 0.055 1,801,356 +13,101 0.01% 99,800
2023-08-10 2023-08-08 0.054 1,788,255 +7,541 0.01% 97,273
2023-07-04 2023-06-30 0.040 1,780,714 -19,855 0.01% 71,750
2022-12-28 2022-12-22 0.043 1,800,569 -39,709 0.01% 77,992
2022-07-27 2022-07-25 0.068 1,840,278 -198,546 0.01% 126,056
2022-07-12 2022-07-08 0.065 2,038,824 -99,272 0.01% 133,494
2022-06-24 2022-06-22 0.066 2,138,096 -119,128 0.01% 142,148
2022-06-14 2022-06-10 0.066 2,257,224 +39,710 0.01% 150,068
2022-03-04 2022-03-02 0.071 2,217,514 +19,854 0.01% 156,363
2022-02-28 2022-02-24 0.076 2,197,660 +39,709 0.01% 166,032
2021-12-28 2021-12-22 0.075 2,157,951 +29,162 0.01% 160,858
2021-09-29 2021-09-27 0.069 2,128,789 -391,725 0.01% 147,816
2021-08-30 2021-08-26 0.070 2,520,514 +74,133 0.02% 177,667
2021-08-13 2021-08-11 0.070 2,446,381 -114,061 0.02% 172,442
2021-08-06 2021-08-04 0.068 2,560,442 +114,061 0.02% 175,094
2021-03-17 2021-03-15 0.073 2,446,381 -285,153 0.02% 177,589
2021-03-16 2021-03-12 0.069 2,731,534 +285,153 0.02% 189,668
2021-02-18 2021-02-16 0.076 2,446,381 -19,011 0.02% 185,311
2021-02-17 2021-02-11 0.070 2,465,392 -418,223 0.02% 173,782
2021-02-09 2021-02-05 0.059 2,883,615 +285,152 0.02% 169,891
2021-01-27 2021-01-25 0.062 2,598,463 -285,152 0.02% 161,292
2020-12-29 2020-12-24 0.058 2,883,615 -19,011 0.02% 166,857
2020-12-18 2020-12-16 0.067 2,902,626 +48,378 0.02% 195,648
2020-12-14 2020-12-10 0.072 2,854,248 -373,867 0.02% 204,602
2020-12-11 2020-12-09 0.072 3,228,115 +392,560 0.02% 231,402
2020-12-07 2020-12-03 0.066 2,835,555 -205,627 0.02% 188,093
2020-11-30 2020-11-26 0.063 3,041,182 -373,867 0.02% 191,972
2020-11-26 2020-11-24 0.061 3,415,049 +130,854 0.02% 208,264
2020-11-24 2020-11-20 0.062 3,284,195 +280,400 0.02% 203,798
2020-11-23 2020-11-19 0.061 3,003,795 -56,080 0.02% 183,184
2020-11-19 2020-11-17 0.060 3,059,875 -224,320 0.02% 183,331
2020-11-05 2020-11-03 0.059 3,284,195 -186,934 0.02% 193,257
2020-10-30 2020-10-28 0.055 3,471,129 +560,800 0.02% 189,402
2020-10-29 2020-10-27 0.061 2,910,329 -373,866 0.02% 177,484
2020-10-27 2020-10-22 0.059 3,284,195 +1,143,008 0.02% 193,257
2020-10-08 2020-10-06 0.053 2,141,187 +373,866 0.01% 114,543
2020-10-07 2020-10-05 0.053 1,767,321 +74,774 0.01% 94,543
2020-09-22 2020-09-18 0.060 1,692,547 -429,947 0.01% 101,408
2020-09-18 2020-09-16 0.057 2,122,494 +280,400 0.01% 120,355
2020-08-27 2020-08-25 0.083 1,842,094 +124,466 0.01% 152,184
2020-06-17 2020-06-15 0.079 1,717,628 -122,012 0.01% 135,989
2020-06-15 2020-06-11 0.084 1,839,640 -87,151 0.01% 154,092
2020-06-08 2020-06-04 0.079 1,926,791 +87,151 0.01% 152,549
2020-04-22 2020-04-20 0.088 1,839,640 +21 0.01% 162,536
2020-02-20 2020-02-18 0.084 1,839,619 -122,012 0.01% 154,091
2020-02-19 2020-02-17 0.085 1,961,631 +191,733 0.01% 166,562
2020-01-23 2020-01-21 0.091 1,769,898 -191,733 0.01% 160,436
2019-12-18 2019-12-16 0.096 1,961,631 +23,353 0.01% 189,070
2019-09-12 2019-09-10 0.098 1,938,278 -34,446 0.01% 189,070
2019-09-04 2019-09-02 0.120 1,972,724 +170,834 0.01% 235,754
2019-08-15 2019-08-13 0.120 1,801,890 -47,194 0.01% 215,338
2019-08-14 2019-08-12 0.125 1,849,084 -78,657 0.01% 230,382
2019-08-12 2019-08-08 0.127 1,927,741 +78,657 0.01% 245,083
2019-08-09 2019-08-07 0.127 1,849,084 +235,970 0.01% 235,083
2019-08-08 2019-08-06 0.128 1,613,114 +47,194 0.01% 207,134
2019-08-05 2019-08-01 0.135 1,565,920 -173,045 0.01% 211,028
2019-07-30 2019-07-26 0.128 1,738,965 -47,194 0.01% 223,294
2019-07-12 2019-07-10 0.121 1,786,159 +188,776 0.01% 215,729
2019-07-04 2019-07-02 0.123 1,597,383 -47,194 0.01% 196,991
2019-04-11 2019-04-09 0.118 1,644,577 -220,238 0.01% 194,447
2019-04-04 2019-04-02 0.118 1,864,815 +235,969 0.01% 220,487
2019-03-07 2019-03-05 0.122 1,628,846 +47,194 0.01% 198,800
2018-12-18 2018-12-14 0.125 1,581,652 -139,385 0.01% 197,083
2018-11-29 2018-11-27 0.109 1,721,037 -93,415 0.01% 187,921
2018-11-15 2018-11-13 0.099 1,814,452 -62,277 0.01% 179,474
2018-11-12 2018-11-08 0.099 1,876,729 +155,692 0.01% 185,634
2018-10-31 2018-10-29 0.091 1,721,037 -93,415 0.01% 156,969
2018-10-29 2018-10-25 0.092 1,814,452 -685,042 0.01% 167,820
2018-10-25 2018-10-23 0.101 2,499,494 +202,399 0.02% 253,656
2018-10-16 2018-10-12 0.112 2,297,095 -155,692 0.02% 256,722
2018-10-15 2018-10-11 0.109 2,452,787 +155,692 0.02% 267,821
2018-10-02 2018-09-27 0.117 2,297,095 -155,692 0.02% 268,526
2018-09-24 2018-09-20 0.114 2,452,787 +295,814 0.02% 280,424
2018-09-14 2018-09-12 0.108 2,156,973 -155,692 0.01% 232,750
2018-09-13 2018-09-11 0.110 2,312,665 +311,383 0.02% 255,492
2018-09-12 2018-09-10 0.118 2,001,282 +155,692 0.01% 236,517
2018-09-05 2018-09-03 0.130 1,845,590 -264,676 0.01% 239,454
2018-09-04 2018-08-31 0.140 2,110,266 +31,139 0.01% 296,165
2018-09-03 2018-08-30 0.140 2,079,127 +174,061 0.01% 291,795
2018-08-29 2018-08-27 0.140 1,905,066 -74,103 0.01% 267,366
2018-08-28 2018-08-24 0.139 1,979,169 -281,592 0.01% 275,096
2018-08-27 2018-08-23 0.138 2,260,761 -148,206 0.02% 311,185
2018-08-24 2018-08-22 0.138 2,408,967 -88,924 0.02% 331,585
2018-08-22 2018-08-20 0.138 2,497,891 +429,798 0.02% 343,825
2018-08-17 2018-08-15 0.147 2,068,093 -44,462 0.01% 304,201
2018-08-16 2018-08-14 0.152 2,112,555 +444,619 0.02% 322,144
2018-08-14 2018-08-10 0.155 1,667,936 -29,642 0.01% 258,846
2018-08-13 2018-08-09 0.155 1,697,578 +29,642 0.01% 263,446
2018-08-10 2018-08-08 0.154 1,667,936 -163,027 0.01% 256,595
2018-08-09 2018-08-07 0.152 1,830,963 +148,206 0.01% 279,204
2018-08-08 2018-08-06 0.152 1,682,757 -266,771 0.01% 256,604
2018-08-07 2018-08-03 0.151 1,949,528 -148,206 0.01% 294,653
2018-08-06 2018-08-02 0.152 2,097,734 +103,744 0.01% 319,884
2018-08-03 2018-08-01 0.152 1,993,990 -148,206 0.01% 304,064
2018-08-02 2018-07-31 0.154 2,142,196 +474,260 0.02% 329,555
2018-07-25 2018-07-23 0.158 1,667,936 -281,592 0.01% 263,347
2018-07-24 2018-07-20 0.157 1,949,528 +133,385 0.01% 305,176
2018-07-20 2018-07-18 0.154 1,816,143 +148,207 0.01% 279,395
2018-07-19 2018-07-17 0.158 1,667,936 -637,287 0.01% 263,347
2018-07-17 2018-07-13 0.158 2,305,223 +400,157 0.02% 363,967
2018-07-16 2018-07-12 0.158 1,905,066 -59,283 0.01% 300,787
2018-07-12 2018-07-10 0.147 1,964,349 +148,206 0.01% 288,941
2018-07-10 2018-07-06 0.139 1,816,143 -148,206 0.01% 252,436
2018-07-09 2018-07-05 0.138 1,964,349 +148,206 0.01% 270,385
2018-07-04 2018-06-29 0.142 1,816,143 -459,439 0.01% 257,337
2018-07-03 2018-06-28 0.136 2,275,582 +207,489 0.02% 310,154
2018-06-29 2018-06-27 0.138 2,068,093 +103,744 0.01% 284,665
2018-06-28 2018-06-26 0.143 1,964,349 -414,977 0.01% 280,988
2018-06-27 2018-06-25 0.147 2,379,326 +148,206 0.02% 349,981
2018-06-26 2018-06-22 0.151 2,231,120 +296,412 0.02% 337,213
2018-06-25 2018-06-21 0.152 1,934,708 +118,565 0.01% 295,024
2018-06-22 2018-06-20 0.158 1,816,143 -148,206 0.01% 286,747
2018-06-21 2018-06-19 0.152 1,964,349 -163,027 0.01% 299,544
2018-06-20 2018-06-15 0.158 2,127,376 -355,695 0.02% 335,887
2018-06-19 2018-06-14 0.158 2,483,071 +251,951 0.02% 392,047
2018-06-13 2018-06-11 0.159 2,231,120 -103,744 0.02% 355,278
2018-06-11 2018-06-07 0.155 2,334,864 +326,053 0.02% 362,346
2018-06-08 2018-06-06 0.162 2,008,811 +296,413 0.01% 325,300
2018-06-07 2018-06-05 0.167 1,712,398 +148,206 0.01% 286,543
2018-06-06 2018-06-04 0.167 1,564,192 -251,951 0.01% 261,743
2018-06-04 2018-05-31 0.155 1,816,143 -103,744 0.01% 281,846
2018-06-01 2018-05-30 0.154 1,919,887 +74,103 0.01% 295,355
2018-05-30 2018-05-28 0.157 1,845,784 +103,745 0.01% 288,937
2018-05-18 2018-05-16 0.155 1,742,039 +29,641 0.01% 270,346
2018-05-08 2018-05-04 0.147 1,712,398 +148,206 0.01% 251,881
2018-05-07 2018-05-03 0.151 1,564,192 -148,206 0.01% 236,413
2018-05-04 2018-05-02 0.152 1,712,398 +148,206 0.01% 261,124
2018-04-20 2018-04-18 0.139 1,564,192 -148,206 0.01% 217,416
2018-04-03 2018-03-28 0.138 1,712,398 -148,206 0.01% 235,705
2018-03-13 2018-03-09 0.146 1,860,604 -71,139 0.01% 271,170
2018-02-28 2018-02-26 0.144 1,931,743 +103,744 0.01% 278,931
2018-02-21 2018-02-15 0.142 1,827,999 -74,103 0.01% 259,017
2018-02-13 2018-02-09 0.136 1,902,102 -103,745 0.01% 259,250
2018-02-01 2018-01-30 0.159 2,005,847 +148,207 0.01% 319,406
2018-01-26 2018-01-24 0.162 1,857,640 +74,103 0.01% 300,820
2018-01-25 2018-01-23 0.163 1,783,537 +370,515 0.01% 291,227
2018-01-24 2018-01-22 0.165 1,413,022 +148,207 0.01% 232,634
2017-12-19 2017-12-15 0.166 1,264,815 +10,367 0.01% 209,954
2017-12-18 2017-12-14 0.166 1,254,448 -44,098 0.01% 208,233
2017-12-15 2017-12-13 0.163 1,298,546 +44,098 0.01% 212,020
2017-12-07 2017-12-05 0.170 1,254,448 -191,089 0.01% 213,354
2017-12-06 2017-12-04 0.176 1,445,537 +146,991 0.01% 253,721
2017-11-24 2017-11-22 0.189 1,298,546 +146,992 0.01% 245,590
2017-11-23 2017-11-21 0.192 1,151,554 -146,992 0.01% 220,923
2017-11-22 2017-11-20 0.170 1,298,546 -587,965 0.01% 220,854
2017-11-21 2017-11-17 0.193 1,886,511 +146,991 0.01% 364,490
2017-11-16 2017-11-14 0.189 1,739,520 +587,966 0.01% 328,990
2017-11-15 2017-11-13 0.176 1,151,554 -146,992 0.01% 202,121
2017-11-14 2017-11-10 0.162 1,298,546 -367,478 0.01% 210,253
2017-11-13 2017-11-09 0.158 1,666,024 +146,991 0.01% 262,953
2017-11-10 2017-11-08 0.162 1,519,033 -44,097 0.01% 245,953
2017-11-09 2017-11-07 0.163 1,563,130 +191,089 0.01% 255,220
2017-11-08 2017-11-06 0.161 1,372,041 -73,496 0.01% 220,286
2017-10-30 2017-10-26 0.142 1,445,537 -146,991 0.01% 204,551
2017-10-27 2017-10-25 0.129 1,592,528 -146,992 0.01% 205,849
2017-10-23 2017-10-19 0.122 1,739,520 -176,389 0.01% 213,015
2017-10-20 2017-10-18 0.120 1,915,909 +220,487 0.01% 229,401
2017-10-18 2017-10-16 0.109 1,695,422 -220,487 0.01% 184,547
2017-10-13 2017-10-11 0.106 1,915,909 +220,487 0.01% 203,333
2017-10-12 2017-10-10 0.107 1,695,422 -220,487 0.01% 182,240
2017-10-11 2017-10-09 0.106 1,915,909 -220,488 0.01% 203,333
2017-09-18 2017-09-14 0.106 2,136,397 -146,991 0.02% 226,733
2017-09-15 2017-09-13 0.105 2,283,388 +73,496 0.02% 239,226
2017-09-14 2017-09-12 0.103 2,209,892 -1,793,295 0.02% 228,519
2017-09-05 2017-09-01 0.094 4,003,187 -367,479 0.03% 375,831
2017-09-01 2017-08-30 0.107 4,370,666 +299,361 0.03% 466,039
2017-07-06 2017-07-04 0.107 4,071,305 +342,309 0.03% 434,119
2017-07-04 2017-06-30 0.107 3,728,996 -136,924 0.03% 397,619
2017-07-03 2017-06-29 0.107 3,865,920 -136,923 0.03% 412,219
2017-06-29 2017-06-27 0.105 4,002,843 +136,923 0.03% 420,972
2017-06-27 2017-06-23 0.107 3,865,920 +136,924 0.03% 412,219
2017-06-12 2017-06-08 0.108 3,728,996 +13,692 0.03% 403,066
2017-06-09 2017-06-07 0.102 3,715,304 -246,462 0.03% 379,878
2017-05-29 2017-05-25 0.102 3,961,766 -164,309 0.03% 405,078
2017-05-17 2017-05-15 0.104 4,126,075 +136,924 0.03% 427,905
2017-03-13 2017-03-09 0.105 3,989,151 -41,077 0.03% 419,532
2017-03-10 2017-03-08 0.105 4,030,228 +205,385 0.03% 423,852
2017-03-06 2017-03-02 0.105 3,824,843 -684,617 0.03% 402,252
2017-02-23 2017-02-21 0.102 4,509,460 -191,693 0.03% 461,078
2017-02-22 2017-02-20 0.102 4,701,153 +109,539 0.04% 480,678
2017-02-17 2017-02-15 0.104 4,591,614 -273,847 0.03% 476,185
2017-02-16 2017-02-14 0.105 4,865,461 -13,693 0.04% 511,692
2017-02-15 2017-02-13 0.102 4,879,154 +136,924 0.04% 498,878
2017-02-14 2017-02-10 0.104 4,742,230 -273,847 0.04% 491,805
2017-01-17 2017-01-13 0.101 5,016,077 -410,771 0.04% 505,551
2016-12-21 2016-12-19 0.099 5,426,848 -684,617 0.04% 539,025
2016-12-15 2016-12-13 0.102 6,111,465 +87,306 0.05% 624,878
2016-12-14 2016-12-12 0.101 6,024,159 -674,837 0.05% 607,025
2016-12-07 2016-12-05 0.104 6,698,996 +134,968 0.05% 694,878
2016-12-05 2016-12-01 0.102 6,564,028 +161,960 0.05% 671,151
2016-12-02 2016-11-30 0.104 6,402,068 +607,354 0.05% 664,078
2016-11-29 2016-11-25 0.105 5,794,714 -121,471 0.04% 609,665
2016-11-28 2016-11-24 0.108 5,916,185 +391,406 0.05% 639,979
2016-11-25 2016-11-23 0.108 5,524,779 +107,974 0.04% 597,639
2016-11-24 2016-11-22 0.108 5,416,805 +269,935 0.04% 585,959
2016-11-23 2016-11-21 0.108 5,146,870 -404,903 0.04% 556,759
2016-11-22 2016-11-18 0.107 5,551,773 +121,471 0.04% 592,332
2016-11-21 2016-11-17 0.104 5,430,302 +148,464 0.04% 563,278
2016-11-17 2016-11-15 0.104 5,281,838 -674,837 0.04% 547,878
2016-11-16 2016-11-14 0.102 5,956,675 -553,366 0.05% 609,051
2016-11-09 2016-11-07 0.102 6,510,041 -134,968 0.05% 665,631
2016-11-03 2016-11-01 0.104 6,645,009 -269,935 0.05% 689,278
2016-11-01 2016-10-28 0.104 6,914,944 -242,941 0.05% 717,278
2016-10-28 2016-10-26 0.104 7,157,885 +80,980 0.05% 742,478
2016-10-27 2016-10-25 0.104 7,076,905 +512,877 0.05% 734,078
2016-10-24 2016-10-19 0.105 6,564,028 -404,903 0.05% 690,605
2016-10-20 2016-10-18 0.105 6,968,931 -67,484 0.05% 733,205
2016-10-19 2016-10-17 0.104 7,036,415 -67,483 0.05% 729,878
2016-10-18 2016-10-14 0.104 7,103,898 +202,451 0.05% 736,878
2016-10-17 2016-10-13 0.110 6,901,447 -688,334 0.05% 756,786
2016-10-06 2016-10-04 0.095 7,589,781 +40,490 0.06% 719,797
2016-09-29 2016-09-27 0.098 7,549,291 +107,974 0.06% 738,331
2016-09-28 2016-09-26 0.101 7,441,317 +337,419 0.06% 749,825
2016-09-27 2016-09-23 0.104 7,103,898 -310,425 0.05% 736,878
2016-09-26 2016-09-22 0.105 7,414,323 -13,497 0.06% 780,065
2016-09-23 2016-09-21 0.104 7,427,820 +337,419 0.06% 770,478
2016-09-14 2016-09-12 0.104 7,090,401 -202,452 0.05% 735,478
2016-09-08 2016-09-06 0.107 7,292,853 -202,451 0.06% 778,092
2016-09-07 2016-09-05 0.105 7,495,304 +134,968 0.06% 788,585
2016-09-06 2016-09-02 0.104 7,360,336 -337,419 0.06% 763,478
2016-08-25 2016-08-23 0.107 7,697,755 -472,386 0.06% 821,292
2016-08-23 2016-08-19 0.104 8,170,141 -121,471 0.06% 847,478
2016-08-18 2016-08-16 0.101 8,291,612 +674,837 0.06% 835,505
2016-08-16 2016-08-12 0.104 7,616,775 +269,935 0.06% 790,078
2016-08-15 2016-08-11 0.118 7,346,840 +337,419 0.06% 864,004
2016-08-12 2016-08-10 0.119 7,009,421 +284,837 0.05% 835,463
2016-08-11 2016-08-09 0.121 6,724,584 -2,227,510 0.06% 812,199
2016-08-10 2016-08-08 0.110 8,952,094 +50,340 0.07% 981,651
2016-08-09 2016-08-05 0.105 8,901,754 -1,208,141 0.07% 933,691
2016-08-08 2016-08-04 0.100 10,109,895 +2,592,469 0.08% 1,012,210
2016-08-04 2016-08-01 0.111 7,517,426 -918,691 0.06% 836,278
2016-08-03 2016-07-29 0.105 8,436,117 +1,170,387 0.07% 884,851
2016-08-01 2016-07-28 0.124 7,265,730 +2,177,171 0.06% 900,653
2016-07-29 2016-07-27 0.133 5,088,559 +855,766 0.04% 679,294
2016-07-28 2016-07-26 0.132 4,232,793 +251,696 0.03% 558,327
2016-07-27 2016-07-25 0.132 3,981,097 +327,205 0.03% 525,127
2016-07-26 2016-07-22 0.130 3,653,892 +176,188 0.03% 476,160
2016-07-14 2016-07-12 0.130 3,477,704 +125,848 0.03% 453,200
2016-06-23 2016-06-21 0.133 3,351,856 -188,772 0.03% 447,454
2016-06-22 2016-06-20 0.133 3,540,628 -125,849 0.03% 472,654
2016-06-17 2016-06-15 0.133 3,666,477 -176,187 0.03% 489,454
2016-06-14 2016-06-10 0.132 3,842,664 +50,339 0.03% 506,867
2016-06-03 2016-06-01 0.133 3,792,325 -62,924 0.03% 506,254
2016-06-01 2016-05-30 0.130 3,855,249 +314,621 0.03% 502,400
2016-05-31 2016-05-27 0.130 3,540,628 -37,755 0.03% 461,400
2016-05-25 2016-05-23 0.132 3,578,383 +188,772 0.03% 472,007
2016-05-24 2016-05-20 0.140 3,389,611 -314,620 0.03% 474,041
2016-05-23 2016-05-19 0.141 3,704,231 +352,375 0.03% 523,928
2016-05-10 2016-05-06 0.151 3,351,856 -276,866 0.03% 506,049
2016-05-06 2016-05-04 0.154 3,628,722 +37,754 0.03% 559,383
2016-05-03 2016-04-28 0.159 3,590,968 +364,960 0.03% 570,683
2016-04-29 2016-04-27 0.162 3,226,008 -251,696 0.03% 522,937
2016-04-26 2016-04-22 0.165 3,477,704 -138,433 0.03% 574,790
2016-04-19 2016-04-15 0.159 3,616,137 +176,187 0.03% 574,683
2016-04-18 2016-04-14 0.162 3,439,950 +138,433 0.03% 557,617
2016-04-15 2016-04-13 0.154 3,301,517 -138,433 0.03% 508,943
2016-04-14 2016-04-12 0.157 3,439,950 +138,433 0.03% 541,216
2016-04-01 2016-03-30 0.156 3,301,517 +25,169 0.03% 514,189
2016-03-21 2016-03-17 0.157 3,276,348 +125,848 0.03% 515,476
2016-03-08 2016-03-04 0.161 3,150,500 +314,620 0.03% 505,690
2016-03-04 2016-03-02 0.162 2,835,880 +113,264 0.02% 459,697
2016-02-26 2016-02-24 0.165 2,722,616 +314,620 0.02% 449,990
2016-02-12 2016-02-05 0.165 2,407,996 -125,848 0.02% 397,990
2016-02-11 2016-02-04 0.165 2,533,844 +113,263 0.02% 418,790
2016-02-01 2016-01-28 0.161 2,420,581 -125,848 0.02% 388,530
2016-01-28 2016-01-26 0.159 2,546,429 +25,170 0.02% 404,683
2016-01-21 2016-01-19 0.164 2,521,259 +12,584 0.02% 412,704
2016-01-15 2016-01-13 0.164 2,508,675 +88,094 0.02% 410,644
2015-12-23 2015-12-21 0.195 2,420,581 -188,772 0.02% 473,160
2015-12-22 2015-12-18 0.194 2,609,353 +188,772 0.02% 505,913
2015-12-11 2015-12-09 0.168 2,420,581 -62,924 0.02% 407,764
2015-12-08 2015-12-04 0.156 2,483,505 +25,086 0.02% 386,749
2015-12-04 2015-12-02 0.159 2,458,419 -37,373 0.02% 390,736
2015-10-29 2015-10-27 0.167 2,495,792 -186,865 0.02% 416,710
2015-10-28 2015-10-26 0.167 2,682,657 -249,154 0.02% 447,910
2015-10-26 2015-10-22 0.175 2,931,811 +124,577 0.02% 513,045
2015-10-23 2015-10-20 0.172 2,807,234 +186,865 0.02% 482,231
2015-10-16 2015-10-14 0.207 2,620,369 +149,492 0.02% 542,681
2015-10-12 2015-10-08 0.199 2,470,877 +99,662 0.02% 491,887
2015-09-16 2015-09-14 0.202 2,371,215 -186,866 0.02% 479,661
2015-09-15 2015-09-11 0.207 2,558,081 +124,577 0.02% 529,781
2015-09-11 2015-09-09 0.215 2,433,504 +161,950 0.02% 523,516
2015-09-10 2015-09-08 0.214 2,271,554 +1,555,895 0.02% 485,029
2015-08-27 2015-08-25 0.212 715,659 -62,288 0.02% 151,661
2015-08-25 2015-08-21 2.052 777,947 +517,277 0.02% 1,596,399
2015-08-12 2015-08-10 2.324 260,670 -44,491 0.02% 605,804
2015-08-07 2015-08-05 2.373 305,161 -32,358 0.02% 724,292
2015-08-06 2015-08-04 2.275 337,519 +8,089 0.03% 767,714
2015-08-05 2015-08-03 2.200 329,430 +8,090 0.02% 724,881
2015-07-28 2015-07-24 2.275 321,340 -8,090 0.02% 730,914
2015-07-27 2015-07-23 2.299 329,430 -20,223 0.02% 757,460
2015-07-24 2015-07-22 2.250 349,653 +20,223 0.03% 786,669
2015-07-23 2015-07-21 2.299 329,430 -101,117 0.02% 757,460
2015-07-22 2015-07-20 2.250 430,547 +20,223 0.03% 968,669
2015-07-20 2015-07-16 2.275 410,324 -4,044 0.03% 933,315
2015-07-16 2015-07-14 2.225 414,368 -16,179 0.03% 922,024
2015-07-15 2015-07-13 2.151 430,547 +32,357 0.03% 926,090
2015-07-14 2015-07-10 2.003 398,190 +20,224 0.03% 797,423
2015-07-13 2015-07-09 1.830 377,966 +16,179 0.03% 691,509
2015-07-10 2015-07-08 1.533 361,787 +40,447 0.03% 554,572
2015-07-09 2015-07-07 1.953 321,340 -48,537 0.02% 627,632
2015-07-08 2015-07-06 2.003 369,877 +12,134 0.03% 740,723
2015-07-06 2015-07-02 2.522 357,743 +12,135 0.03% 902,162
2015-07-03 2015-06-30 2.472 345,608 +28,312 0.03% 854,471
2015-07-02 2015-06-29 2.621 317,296 -16,178 0.02% 831,541
2015-06-30 2015-06-26 2.769 333,474 +56,625 0.03% 923,408
2015-06-29 2015-06-25 2.720 276,849 -4,044 0.02% 752,920
2015-06-26 2015-06-24 2.670 280,893 -93,028 0.02% 750,029
2015-06-24 2015-06-22 2.571 373,921 -101,118 0.03% 961,450
2015-06-23 2015-06-19 2.398 475,039 +36,402 0.04% 1,139,238
2015-06-22 2015-06-18 2.448 438,637 +60,671 0.03% 1,073,628
2015-06-18 2015-06-16 2.423 377,966 +149,654 0.03% 915,782
2015-06-17 2015-06-15 2.398 228,312 +52,581 0.02% 547,538
2015-06-16 2015-06-12 2.398 175,731 +40,447 0.01% 421,438
2015-06-12 2015-06-10 2.423 135,284 +20,224 0.01% 327,783
2015-06-11 2015-06-09 2.448 115,060 -291,219 0.01% 281,626
2015-06-10 2015-06-08 2.571 406,279 -12,134 0.03% 1,044,651
2015-06-09 2015-06-05 2.621 418,413 +32,357 0.03% 1,096,540
2015-06-08 2015-06-04 2.670 386,056 +20,224 0.03% 1,030,831
2015-06-05 2015-06-03 2.720 365,832 +36,402 0.03% 994,919
2015-06-04 2015-06-02 2.769 329,430 -44,491 0.02% 912,210
2015-06-03 2015-06-01 2.720 373,921 +64,715 0.03% 1,016,918
2015-06-02 2015-05-29 2.571 309,206 +117,296 0.02% 795,050
2015-06-01 2015-05-28 2.621 191,910 -97,073 0.01% 502,941
2015-05-29 2015-05-27 2.423 288,983 +80,894 0.02% 700,183
2015-05-28 2015-05-26 2.423 208,089 +20,224 0.02% 504,183
2015-05-27 2015-05-22 2.398 187,865 +20,223 0.01% 450,538
2015-05-26 2015-05-21 2.299 167,642 +32,358 0.01% 385,460
2015-05-20 2015-05-18 2.275 135,284 -182,012 0.01% 307,714
2015-05-19 2015-05-15 1.978 317,296 +121,341 0.02% 627,578
2015-05-18 2015-05-14 2.027 195,955 +12,135 0.01% 397,268
2015-05-14 2015-05-12 2.052 183,820 -250,772 0.01% 377,211
2015-05-13 2015-05-11 2.052 434,592 -230,548 0.03% 891,812
2015-05-12 2015-05-08 1.953 665,140 +32,358 0.05% 1,299,133
2015-05-11 2015-05-07 1.904 632,782 +218,414 0.05% 1,204,643
2015-05-08 2015-05-06 2.052 414,368 +28,312 0.03% 850,311
2015-05-07 2015-05-05 2.151 386,056 -16,178 0.03% 830,392
2015-05-06 2015-05-04 2.151 402,234 +117,296 0.03% 865,190
2015-05-05 2015-04-30 2.077 284,938 -80,894 0.02% 591,757
2015-05-04 2015-04-29 2.003 365,832 +58,744 0.03% 732,622
2015-04-30 2015-04-28 1.928 307,088 -149,654 0.02% 592,203
2015-04-29 2015-04-27 1.879 456,742 -121,341 0.03% 858,219
2015-04-28 2015-04-24 1.805 578,083 +64,715 0.04% 1,043,342
2015-04-27 2015-04-23 1.830 513,368 +48,537 0.04% 939,234
2015-04-23 2015-04-21 1.731 464,831 -4,045 0.04% 804,464
2015-04-22 2015-04-20 1.681 468,876 -36,402 0.04% 788,280
2015-04-17 2015-04-15 1.582 505,278 -60,671 0.04% 799,510
2015-04-16 2015-04-14 1.582 565,949 +68,760 0.04% 895,511
2015-04-15 2015-04-13 1.582 497,189 +48,536 0.04% 786,710
2015-04-14 2015-04-10 1.533 448,653 -44,491 0.03% 687,726
2015-04-13 2015-04-09 1.409 493,144 -20,224 0.04% 694,964
2015-04-10 2015-04-08 1.286 513,368 +20,224 0.04% 660,002
2015-04-08 2015-04-01 1.310 493,144 -20,224 0.04% 646,194
2015-04-02 2015-03-31 1.286 513,368 +88,984 0.04% 660,002
2015-03-25 2015-03-23 1.360 424,384 -20,224 0.03% 577,079
2015-03-09 2015-03-05 1.261 444,608 -76,849 0.03% 560,610
2015-02-27 2015-02-25 1.286 521,457 -40,447 0.04% 670,402
2015-02-09 2015-02-05 1.389 561,904 -24,268 0.04% 780,472
2015-02-06 2015-02-04 1.363 586,172 +36,995 0.04% 798,818
2015-01-29 2015-01-27 1.310 549,177 -7,632 0.04% 719,617
2015-01-28 2015-01-26 1.305 556,809 +7,632 0.04% 726,700
2015-01-27 2015-01-23 1.221 549,177 +133,551 0.04% 670,683
2015-01-13 2015-01-09 1.305 415,626 +15,263 0.03% 542,440
2015-01-09 2015-01-07 1.363 400,363 +19,079 0.03% 545,603
2015-01-06 2015-01-02 1.363 381,284 -19,079 0.03% 519,602
2014-12-30 2014-12-24 1.337 400,363 +19,079 0.03% 535,110
2014-12-08 2014-12-04 1.668 381,284 +21,921 0.03% 636,112
2014-12-04 2014-12-02 1.641 359,363 -35,964 0.03% 589,548
2014-12-02 2014-11-28 1.641 395,327 -10,789 0.03% 648,549
2014-12-01 2014-11-27 1.641 406,116 +3,596 0.03% 666,248
2014-11-28 2014-11-26 1.668 402,520 +14,386 0.03% 671,541
2014-11-27 2014-11-25 1.641 388,134 +21,578 0.03% 636,748
2014-11-25 2014-11-21 1.668 366,556 +14,386 0.03% 611,541
2014-11-24 2014-11-20 1.696 352,170 +28,771 0.03% 597,333
2014-10-23 2014-10-21 1.446 323,399 -237,362 0.03% 467,602
2014-10-22 2014-10-20 1.362 560,761 +10,789 0.05% 764,026
2014-10-21 2014-10-17 1.379 549,972 +14,386 0.05% 758,501
2014-10-20 2014-10-16 1.379 535,586 +35,964 0.05% 738,661
2014-10-17 2014-10-15 1.446 499,622 +53,946 0.04% 722,402
2014-10-16 2014-10-14 1.418 445,676 +35,963 0.04% 632,009
2014-10-14 2014-10-10 1.418 409,713 +53,946 0.03% 581,010
2014-10-07 2014-10-03 1.446 355,767 +53,946 0.03% 514,402
2014-09-29 2014-09-25 1.641 301,821 +17,982 0.03% 495,149
2014-09-24 2014-09-22 1.668 283,839 +10,789 0.02% 473,541
2014-09-19 2014-09-17 1.696 273,050 -17,982 0.02% 463,133
2014-09-18 2014-09-16 1.613 291,032 +17,982 0.02% 469,356
2014-09-02 2014-08-29 1.696 273,050 -3 0.02% 463,133
2014-08-29 2014-08-27 1.696 273,053 -17,982 0.02% 463,138
2014-08-28 2014-08-26 1.696 291,035 -35,964 0.02% 493,639
2014-08-27 2014-08-25 1.613 326,999 -17,982 0.03% 527,362
2014-08-26 2014-08-22 1.585 344,981 +17,982 0.03% 546,769
2014-08-25 2014-08-21 1.668 326,999 +17,982 0.03% 545,546
2014-08-20 2014-08-18 1.696 309,017 +35,964 0.03% 524,139
2014-08-01 2014-07-30 1.446 273,053 -35,964 0.02% 394,807
2014-07-31 2014-07-29 1.502 309,017 +35,964 0.03% 463,992
2014-07-24 2014-07-22 1.274 273,053 -720 0.02% 347,733
2014-07-22 2014-07-18 1.341 273,773 -21,578 0.02% 367,160
2014-07-21 2014-07-17 1.335 295,351 +7,541 0.03% 394,413
2014-07-17 2014-07-15 1.324 287,810 +52,568 0.03% 381,057
2014-07-16 2014-07-14 1.330 235,242 +21,028 0.02% 312,800
2014-06-24 2014-06-20 1.353 214,214 -35,046 0.02% 289,729
2014-06-20 2014-06-18 1.295 249,260 -771,003 0.02% 322,905
2014-06-19 2014-06-17 1.267 1,020,263 -143,687 0.09% 1,292,592
2014-06-04 2014-05-30 1.050 1,163,950 +49,064 0.10% 1,222,218
2014-06-03 2014-05-29 1.044 1,114,886 +70,091 0.10% 1,164,335
2014-05-30 2014-05-28 1.039 1,044,795 +70,091 0.09% 1,085,173
2014-05-26 2014-05-22 1.056 974,704 -70,091 0.09% 1,029,060
2014-05-23 2014-05-21 1.050 1,044,795 -108,642 0.09% 1,097,098
2014-05-22 2014-05-20 1.044 1,153,437 -52,568 0.10% 1,204,596
2014-05-16 2014-05-14 1.067 1,206,005 -17,523 0.11% 1,287,025
2014-05-15 2014-05-13 1.033 1,223,528 -31,541 0.11% 1,263,831
2014-05-05 2014-04-30 1.044 1,255,069 +17,523 0.11% 1,310,736
2014-04-25 2014-04-23 1.004 1,237,546 +52,568 0.11% 1,242,998
2014-04-24 2014-04-22 0.987 1,184,978 +42,055 0.10% 1,169,911
2014-04-08 2014-04-04 0.976 1,142,923 +31,541 0.10% 1,115,346
2014-03-31 2014-03-27 0.896 1,111,382 +28,037 0.10% 995,771
2014-03-28 2014-03-26 0.953 1,083,345 +189,246 0.09% 1,032,475
2014-03-27 2014-03-25 0.970 894,099 -52,569 0.08% 867,423
2014-03-26 2014-03-24 0.913 946,668 -66,586 0.08% 864,399
2014-03-20 2014-03-18 0.896 1,013,254 +77,100 0.09% 907,851
2014-03-17 2014-03-13 0.879 936,154 +70,091 0.08% 822,743
2014-03-14 2014-03-12 0.885 866,063 -17,522 0.08% 766,086
2014-03-13 2014-03-11 0.873 883,585 -38,551 0.08% 771,500
2014-03-11 2014-03-07 0.862 922,136 +157,706 0.08% 794,636
2014-03-07 2014-03-05 0.867 764,430 +157,705 0.07% 663,098
2014-03-06 2014-03-04 0.867 606,725 +17,523 0.05% 526,298
2014-02-27 2014-02-25 0.827 589,202 -35,046 0.05% 487,561
2014-02-26 2014-02-24 0.839 624,248 +31,541 0.05% 523,686
2014-02-25 2014-02-21 0.788 592,707 +17,523 0.05% 466,784
2014-02-24 2014-02-20 0.753 575,184 +52,568 0.05% 433,288
2014-02-19 2014-02-17 0.770 522,616 +52,569 0.05% 402,636
2014-02-18 2014-02-14 0.770 470,047 +7,009 0.04% 362,136
2014-02-13 2014-02-11 0.759 463,038 +14,018 0.04% 351,451
2014-02-11 2014-02-07 0.748 449,020 +10,514 0.04% 335,686
2014-01-22 2014-01-20 0.742 438,506 -35,046 0.04% 325,323
2014-01-21 2014-01-17 0.742 473,552 +35,046 0.04% 351,324
2014-01-14 2014-01-10 0.748 438,506 -17,707 0.04% 327,826
2014-01-02 2013-12-27 0.742 456,213 -35,046 0.04% 338,460
2013-12-27 2013-12-20 0.759 491,259 +35,046 0.04% 372,871
2013-12-10 2013-12-06 0.859 456,213 +4,593 0.04% 391,872
2013-11-15 2013-11-13 0.847 451,620 +34,693 0.04% 382,720
2013-11-12 2013-11-08 0.905 416,927 -555,085 0.04% 377,355
2013-11-11 2013-11-07 0.853 972,012 +156,117 0.09% 829,324
2013-11-08 2013-11-06 0.847 815,895 -52,039 0.07% 691,421
2013-11-07 2013-11-05 0.847 867,934 -274,073 0.08% 735,520
2013-11-04 2013-10-31 0.819 1,142,007 +69,386 0.10% 934,863
2013-11-01 2013-10-30 0.830 1,072,621 +34,692 0.09% 890,429
2013-10-31 2013-10-29 0.813 1,037,929 +72,855 0.09% 843,679
2013-10-30 2013-10-28 0.836 965,074 +409,375 0.09% 806,713
2013-10-24 2013-10-22 0.847 555,699 -86,732 0.05% 470,921
2013-10-15 2013-10-10 0.790 642,431 -17,346 0.06% 507,385
2013-10-10 2013-10-08 0.784 659,777 +34,693 0.06% 517,281
2013-10-03 2013-09-30 0.778 625,084 -34,693 0.06% 486,478
2013-10-02 2013-09-27 0.784 659,777 +34,693 0.06% 517,281
2013-09-11 2013-09-09 0.755 625,084 -31,224 0.06% 472,063
2013-09-10 2013-09-06 0.749 656,308 +31,224 0.06% 491,860
2013-09-05 2013-09-03 0.761 625,084 -65,917 0.06% 475,667
2013-08-30 2013-08-28 0.761 691,001 +24,285 0.06% 525,827
2013-08-27 2013-08-23 0.819 666,716 +23,983 0.06% 546,213
2013-08-19 2013-08-15 0.837 642,733 -16,722 0.06% 538,095
2013-08-16 2013-08-13 0.867 659,455 -10,034 0.06% 571,813
2013-08-08 2013-08-06 0.771 669,489 +26,756 0.06% 516,457
2013-08-05 2013-08-01 0.771 642,733 -16,722 0.06% 495,816
2013-07-29 2013-07-25 0.783 659,455 -36,790 0.06% 516,603
2013-07-25 2013-07-23 0.789 696,245 +36,790 0.06% 549,587
2013-07-23 2013-07-19 0.771 659,455 -10,034 0.06% 508,716
2013-07-19 2013-07-17 0.771 669,489 -43,478 0.06% 516,457
2013-07-18 2013-07-16 0.771 712,967 -6,689 0.07% 549,996
2013-06-26 2013-06-24 0.747 719,656 +3,344 0.07% 537,942
2013-06-20 2013-06-18 0.783 716,312 +13,378 0.07% 561,144
2013-06-13 2013-06-10 0.777 702,934 -13,378 0.06% 546,460
2013-05-27 2013-05-23 0.742 716,312 -100,334 0.07% 531,159
2013-05-22 2013-05-20 0.765 816,646 -6,689 0.07% 625,093
2013-05-20 2013-05-15 0.759 823,335 +6,689 0.08% 625,289
2013-05-09 2013-05-07 0.742 816,646 -60,201 0.07% 605,559
2013-05-08 2013-05-06 0.724 876,847 -3,345 0.08% 634,468
2013-05-07 2013-05-03 0.724 880,192 -13,377 0.08% 636,889
2013-05-03 2013-04-30 0.718 893,569 -16,723 0.08% 641,224
2013-04-26 2013-04-24 0.694 910,292 +3,345 0.08% 631,451
2013-03-15 2013-03-13 0.688 906,947 -3,345 0.08% 623,707
2013-03-08 2013-03-06 0.765 910,292 -70,234 0.08% 696,773
2013-03-07 2013-03-05 0.747 980,526 +50,167 0.09% 732,942
2013-03-04 2013-02-28 0.777 930,359 +16,723 0.09% 723,260
2013-02-28 2013-02-26 0.765 913,636 +50,167 0.08% 699,333
2013-02-27 2013-02-25 0.795 863,469 +46,823 0.08% 686,751
2013-02-25 2013-02-21 0.771 816,646 -16,723 0.07% 629,976
2013-02-22 2013-02-20 0.795 833,369 +36,790 0.08% 662,811
2013-02-21 2013-02-19 0.783 796,579 +33,444 0.07% 624,023
2013-02-18 2013-02-14 0.801 763,135 +16,723 0.07% 611,515
2013-02-14 2013-02-07 0.759 746,412 +83,612 0.07% 566,869
2013-02-07 2013-02-05 0.789 662,800 +83,612 0.06% 523,187
2013-02-06 2013-02-04 0.813 579,188 -167,224 0.05% 471,041
2013-02-05 2013-02-01 0.825 746,412 +167,224 0.07% 615,968
2013-02-04 2013-01-31 0.849 579,188 +50,167 0.05% 491,823
2013-01-31 2013-01-29 0.753 529,021 -40,133 0.05% 398,606
2013-01-30 2013-01-28 0.771 569,154 +83,612 0.05% 439,056
2013-01-25 2013-01-23 0.771 485,542 -150,502 0.04% 374,556
2013-01-24 2013-01-22 0.813 636,044 +80,268 0.06% 517,281
2013-01-23 2013-01-21 0.694 555,776 -214,048 0.05% 385,530
2013-01-22 2013-01-18 0.658 769,824 +83,613 0.07% 506,390
2013-01-21 2013-01-17 0.658 686,211 +133,779 0.06% 451,389
2013-01-18 2013-01-16 0.664 552,432 +46,823 0.05% 366,693
2013-01-17 2013-01-15 0.658 505,609 +66,890 0.05% 332,589
2013-01-16 2013-01-14 0.622 438,719 +3,344 0.04% 272,848
2013-01-14 2013-01-10 0.622 435,375 -13,378 0.04% 270,768
2013-01-11 2013-01-09 0.616 448,753 -16,722 0.04% 276,405
2013-01-10 2013-01-08 0.592 465,475 +63,545 0.04% 275,570
2013-01-09 2013-01-07 0.562 401,930 -177,258 0.04% 225,933
2013-01-07 2013-01-03 0.544 579,188 +33,445 0.05% 315,182
2012-12-28 2012-12-24 0.532 545,743 -20,067 0.05% 290,455
2012-12-20 2012-12-18 0.532 565,810 -33,445 0.05% 301,135
2012-12-19 2012-12-17 0.538 599,255 -20,067 0.05% 322,519
2012-12-18 2012-12-14 0.526 619,322 -33,445 0.06% 325,912
2012-12-14 2012-12-12 0.532 652,767 -83,612 0.06% 347,415
2012-12-11 2012-12-07 0.526 736,379 -193,980 0.07% 387,512
2012-12-04 2012-11-30 0.536 930,359 -16,634 0.09% 498,282
2012-12-03 2012-11-29 0.523 946,993 -3,286 0.09% 495,664
2012-11-29 2012-11-27 0.523 950,279 +164,307 0.09% 497,384
2012-11-27 2012-11-23 0.529 785,972 +29,576 0.07% 416,168
2012-11-22 2012-11-20 0.511 756,396 +82,153 0.07% 386,697
2012-11-19 2012-11-15 0.523 674,243 +23,003 0.06% 352,905
2012-11-15 2012-11-13 0.523 651,240 +32,862 0.06% 340,865
2012-11-09 2012-11-07 0.529 618,378 +32,862 0.06% 327,428
2012-11-07 2012-11-05 0.529 585,516 -23,004 0.05% 310,028
2012-11-06 2012-11-02 0.517 608,520 +82,154 0.06% 314,801
2012-11-05 2012-11-01 0.511 526,366 +23,003 0.05% 269,097
2012-10-25 2012-10-22 0.554 503,363 -131,446 0.05% 278,782
2012-10-24 2012-10-19 0.554 634,809 +164,308 0.06% 351,582
2012-10-22 2012-10-18 0.548 470,501 +49,292 0.04% 257,718
2012-10-12 2012-10-10 0.566 421,209 +32,862 0.04% 238,409
2012-10-11 2012-10-09 0.566 388,347 +16,430 0.04% 219,809
2012-10-09 2012-10-05 0.572 371,917 +49,293 0.03% 212,773
2012-10-08 2012-10-04 0.572 322,624 -32,862 0.03% 184,572
2012-10-04 2012-09-28 0.566 355,486 +32,862 0.03% 201,209
2012-10-03 2012-09-27 0.572 322,624 +32,861 0.03% 184,572
2012-09-28 2012-09-26 0.572 289,763 -16,431 0.03% 165,773
2012-09-27 2012-09-25 0.590 306,194 +19,717 0.03% 180,764
2012-09-26 2012-09-24 0.572 286,477 -52,578 0.03% 163,893
2012-09-24 2012-09-20 0.542 339,055 +16,431 0.03% 183,655
2012-09-20 2012-09-18 0.554 322,624 -32,862 0.03% 178,682
2012-09-19 2012-09-17 0.554 355,486 -121,587 0.03% 196,882
2012-09-18 2012-09-14 0.529 477,073 -180,739 0.04% 252,608
2012-09-05 2012-09-03 0.487 657,812 +118,302 0.06% 320,283
2012-09-03 2012-08-30 0.475 539,510 +161,021 0.05% 256,116
2012-08-27 2012-08-23 0.562 378,489 -108,443 0.04% 212,628
2012-08-24 2012-08-22 0.555 486,932 +89,931 0.05% 270,405
2012-08-08 2012-08-06 0.568 397,001 +3,097 0.04% 225,591
2012-08-02 2012-07-31 0.542 393,904 +154,864 0.04% 213,657
2012-07-27 2012-07-25 0.588 239,040 -210,615 0.02% 140,462
2012-07-24 2012-07-20 0.549 449,655 -309,730 0.04% 246,801
2012-07-17 2012-07-13 0.517 759,385 +123,892 0.08% 392,283
2012-07-09 2012-07-05 0.517 635,493 -133,184 0.06% 328,283
2012-06-08 2012-06-06 0.484 768,677 -6,194 0.08% 372,266
2012-06-05 2012-06-01 0.484 774,871 +3,097 0.08% 375,265
2012-05-15 2012-05-11 0.510 771,774 +185,838 0.08% 393,700
2012-05-14 2012-05-10 0.510 585,936 +185,837 0.06% 298,899
2012-05-11 2012-05-09 0.517 400,099 +145,573 0.04% 206,683
2012-05-04 2012-05-02 0.549 254,526 +15,486 0.03% 139,701
2012-04-03 2012-03-30 0.510 239,040 -30,972 0.02% 121,940
2012-03-16 2012-03-14 0.562 270,012 -15,487 0.03% 151,688
2012-03-15 2012-03-13 0.575 285,499 -297,340 0.03% 164,075
2012-03-13 2012-03-09 0.542 582,839 +30,973 0.06% 316,137
2012-03-08 2012-03-06 0.510 551,866 +154,865 0.05% 281,520
2012-03-07 2012-03-05 0.555 397,001 +15,486 0.04% 220,464
2012-03-05 2012-03-01 0.568 381,515 +15,486 0.04% 216,791
2012-03-01 2012-02-28 0.568 366,029 -92,918 0.04% 207,992
2012-02-28 2012-02-24 0.613 458,947 +92,918 0.05% 281,536
2012-02-27 2012-02-23 0.581 366,029 +15,487 0.04% 212,719
2012-02-23 2012-02-21 0.517 350,542 -55,751 0.03% 181,083
2012-02-16 2012-02-14 0.491 406,293 -55,752 0.04% 199,389
2012-02-15 2012-02-13 0.491 462,045 +55,752 0.05% 226,749
2012-02-09 2012-02-07 0.471 406,293 -145,573 0.04% 191,518
2012-02-08 2012-02-06 0.484 551,866 +126,989 0.05% 267,265
2012-01-31 2012-01-27 0.433 424,877 +18,584 0.04% 183,817
2011-12-02 2011-11-30 0.442 406,293 +8,832 0.04% 179,683
2011-11-22 2011-11-18 0.469 397,461 -3,030 0.04% 186,271
2011-11-02 2011-10-31 0.482 400,491 -3,030 0.04% 192,978
2011-11-01 2011-10-28 0.495 403,521 +3,030 0.04% 199,766
2011-09-23 2011-09-21 0.521 400,491 -118,168 0.04% 208,840
2011-09-07 2011-09-05 0.561 518,659 -5,454 0.05% 291,001
2011-08-16 2011-08-12 0.594 524,113 -90,899 0.05% 311,358
2011-08-15 2011-08-11 0.594 615,012 -69,689 0.06% 365,359
2011-08-12 2011-08-10 0.594 684,701 -90,899 0.07% 406,758
2011-08-10 2011-08-08 0.568 775,600 -3,030 0.08% 440,280
2011-08-05 2011-08-03 0.627 778,630 -9,090 0.08% 488,256
2011-08-04 2011-08-02 0.681 787,720 -39,389 0.08% 536,428
2011-08-03 2011-08-01 0.674 827,109 +85,754 0.08% 557,562
2011-07-28 2011-07-26 0.688 741,355 -55,243 0.08% 509,954
2011-07-22 2011-07-20 0.681 796,598 -186,083 0.08% 542,474
2011-06-24 2011-06-22 0.702 982,681 -14,537 0.10% 689,473
2011-06-23 2011-06-21 0.715 997,218 -142,470 0.11% 713,392
2011-06-22 2011-06-20 0.722 1,139,688 -8,722 0.12% 823,152
2011-06-17 2011-06-15 0.695 1,148,410 +5,815 0.12% 797,853
2011-05-24 2011-05-20 0.757 1,142,595 +290,754 0.12% 864,549
2011-05-19 2011-05-17 0.764 851,841 +5,815 0.09% 650,409
2011-05-11 2011-05-06 0.770 846,026 +14,537 0.09% 651,788
2011-05-09 2011-05-05 0.764 831,489 +145,377 0.09% 634,869
2011-04-29 2011-04-27 0.825 686,112 -14,537 0.07% 566,345
2011-04-28 2011-04-26 0.805 700,649 -2,908 0.07% 563,886
2011-04-15 2011-04-13 0.825 703,557 -145,377 0.07% 580,745
2011-04-14 2011-04-12 0.805 848,934 -5,815 0.09% 683,226
2011-04-12 2011-04-08 0.812 854,749 +5,815 0.09% 693,786
2011-04-07 2011-04-04 0.819 848,934 -201,543 0.09% 694,905
2011-04-06 2011-04-01 0.784 1,050,477 -110,486 0.11% 823,751
2011-04-04 2011-03-31 0.777 1,160,963 +37,798 0.12% 902,405
2011-04-01 2011-03-30 0.791 1,123,165 -258,771 0.12% 888,477
2011-03-31 2011-03-29 0.757 1,381,936 +84,319 0.15% 1,045,648
2011-03-30 2011-03-28 0.770 1,297,617 +61,058 0.14% 999,699
2011-03-29 2011-03-25 0.770 1,236,559 -11,630 0.13% 952,659
2011-03-25 2011-03-23 0.777 1,248,189 -142,377 0.13% 970,205
2011-03-24 2011-03-22 0.736 1,390,566 -69,781 0.15% 1,023,482
2011-03-22 2011-03-18 0.715 1,460,347 -33,146 0.15% 1,044,706
2011-03-21 2011-03-17 0.681 1,493,493 +87,226 0.16% 1,017,052
2011-03-18 2011-03-16 0.709 1,406,267 +47,443 0.15% 996,345
2011-03-16 2011-03-14 0.702 1,358,824 -43,613 0.14% 953,384
2011-03-15 2011-03-11 0.709 1,402,437 +8,631 0.15% 993,631
2011-03-14 2011-03-10 0.715 1,393,806 +43,031 0.15% 997,104
2011-03-11 2011-03-09 0.722 1,350,775 -2,907 0.14% 975,612
2011-03-10 2011-03-08 0.722 1,353,682 -46,521 0.14% 977,711
2011-03-09 2011-03-07 0.722 1,400,203 -77,340 0.15% 1,011,312
2011-03-08 2011-03-04 0.736 1,477,543 -29,076 0.16% 1,087,498
2011-03-07 2011-03-03 0.729 1,506,619 -896,248 0.16% 1,098,535
2011-03-04 2011-03-02 0.702 2,402,867 -61,058 0.25% 1,685,911
2011-03-03 2011-03-01 0.709 2,463,925 -95,949 0.26% 1,745,699
2011-03-02 2011-02-28 0.702 2,559,874 -29,076 0.27% 1,796,071
2011-02-28 2011-02-24 0.695 2,588,950 -1,020,545 0.27% 1,798,663
2011-02-23 2011-02-21 0.764 3,609,495 +34,890 0.38% 2,755,968
2011-02-22 2011-02-18 0.846 3,574,605 +3,305,809 0.38% 3,024,391
2011-02-21 2011-02-17 0.860 268,796 +58,150 0.28% 231,120
2011-02-18 2011-02-16 0.908 210,646 -29,075 0.22% 191,263
2011-02-16 2011-02-14 0.949 239,721 -1,031,353 0.25% 227,557
2011-01-31 2011-01-27 0.050 1,271,074 +1,016,859 1.34% 62,952
2011-01-28 2011-01-26 0.050 254,215 -5,141,668 0.27% 12,590
2011-01-27 2011-01-25 0.056 5,395,883 -421,593 0.23% 304,355
2011-01-26 2011-01-24 0.062 5,817,476 +421,593 0.25% 360,149
2011-01-25 2011-01-21 0.067 5,395,883 +1,729,984 0.23% 363,742
2011-01-24 2011-01-20 0.054 3,665,899 +1,293,855 0.15% 196,689
2011-01-21 2011-01-19 0.052 2,372,044 -755,960 0.10% 124,006
2011-01-20 2011-01-18 0.050 3,128,004 +290,754 0.13% 154,919
2011-01-19 2011-01-17 0.454 2,837,250 +72,688 0.12% 1,287,779
2011-01-18 2011-01-14 0.474 2,764,562 +2,086,236 0.12% 1,309,943
2011-01-14 2011-01-12 0.489 678,326 +64,157 0.10% 331,564
2011-01-10 2011-01-06 0.504 614,169 -40,098 0.09% 309,394
2011-01-05 2011-01-03 0.494 654,267 -36,089 0.10% 323,067
2011-01-04 2010-12-31 0.484 690,356 +40,099 0.11% 334,001
2010-12-29 2010-12-24 0.494 650,257 +40,098 0.10% 321,087
2010-12-28 2010-12-22 0.499 610,159 -4,010 0.09% 304,330
2010-12-21 2010-12-17 0.509 614,169 -116,285 0.09% 312,457
2010-12-20 2010-12-16 0.499 730,454 +36,088 0.11% 364,330
2010-12-16 2010-12-14 0.604 694,366 +96,237 0.11% 419,060
2010-12-14 2010-12-10 0.808 598,129 -60,148 0.09% 483,295
2010-12-13 2010-12-09 0.808 658,277 +16,039 0.10% 531,895
2010-12-10 2010-12-08 0.818 642,238 -76,187 0.10% 525,342
2010-12-06 2010-12-02 0.843 718,425 -60,147 0.11% 605,579
2010-12-02 2010-11-30 0.863 778,572 +13,739 0.12% 672,021
2010-12-01 2010-11-29 0.863 764,833 +35,291 0.12% 660,162
2010-11-30 2010-11-26 0.878 729,542 -47,269 0.11% 640,813
2010-11-29 2010-11-25 0.858 776,811 -11,817 0.12% 666,556
2010-11-25 2010-11-23 0.843 788,628 +7,878 0.12% 664,684
2010-11-23 2010-11-19 0.883 780,750 -31,513 0.12% 689,757
2010-11-22 2010-11-18 0.883 812,263 +106,356 0.13% 717,597
2010-11-19 2010-11-17 0.889 705,907 -31,513 0.11% 627,221
2010-11-18 2010-11-16 0.894 737,420 +39,391 0.11% 658,965
2010-11-17 2010-11-15 0.909 698,029 -23,635 0.11% 634,397
2010-11-16 2010-11-12 0.889 721,664 -232,406 0.11% 641,221
2010-11-15 2010-11-11 0.894 954,070 -122,111 0.15% 852,565
2010-11-12 2010-11-10 0.883 1,076,181 +11,817 0.17% 950,757
2010-11-11 2010-11-09 0.899 1,064,364 +98,477 0.17% 956,529
2010-11-10 2010-11-08 0.914 965,887 +122,112 0.15% 882,742
2010-11-09 2010-11-05 0.914 843,775 -39,391 0.13% 771,141
2010-11-08 2010-11-04 0.919 883,166 +185,137 0.14% 811,626
2010-11-05 2010-11-03 0.955 698,029 -63,026 0.11% 666,294
2010-11-04 2010-11-02 0.939 761,055 +23,635 0.12% 714,863
2010-11-03 2010-11-01 0.939 737,420 +98,477 0.11% 692,662
2010-11-02 2010-10-29 0.949 638,943 +129,990 0.10% 606,650
2010-11-01 2010-10-28 0.970 508,953 -89,023 0.08% 493,567
2010-10-29 2010-10-27 0.949 597,976 +51,208 0.09% 567,754
2010-10-27 2010-10-25 0.965 546,768 +11,817 0.09% 527,462
2010-10-26 2010-10-22 0.970 534,951 -51,208 0.08% 518,779
2010-10-25 2010-10-21 0.970 586,159 +51,208 0.09% 568,439
2010-10-22 2010-10-20 0.965 534,951 -7,878 0.08% 516,063
2010-10-20 2010-10-18 1.010 542,829 +3,939 0.08% 548,468
2010-10-18 2010-10-14 1.015 538,890 +15,756 0.08% 547,224
2010-10-15 2010-10-13 1.015 523,134 +401,787 0.08% 531,224
2010-10-14 2010-10-12 1.026 121,347 +7,878 0.02% 124,456
2010-10-13 2010-10-11 1.031 113,469 +7,878 0.02% 116,952
2010-10-12 2010-10-08 1.041 105,591 -59,086 0.02% 109,905
2010-10-07 2010-10-05 1.015 164,677 -11,818 0.03% 167,224
2010-10-06 2010-10-04 1.026 176,495 +18,120 0.03% 181,017
2010-10-05 2010-09-30 1.021 158,375 +7,878 0.02% 161,628
2010-10-04 2010-09-29 1.026 150,497 +19,696 0.02% 154,353
2010-09-30 2010-09-28 1.021 130,801 +39,391 0.02% 133,488
2010-09-24 2010-09-21 0.985 91,410 -66,965 0.01% 90,039
2010-09-21 2010-09-17 0.990 158,375 -7,878 0.02% 156,804
2010-09-20 2010-09-16 0.980 166,253 -47,269 0.03% 162,915
2010-09-17 2010-09-15 0.960 213,522 -90,599 0.03% 204,899
2010-09-16 2010-09-14 0.975 304,121 -161,502 0.05% 296,471
2010-09-15 2010-09-13 0.914 465,623 -19,696 0.07% 425,541
2010-09-14 2010-09-10 0.914 485,319 -19,695 0.08% 443,542
2010-09-09 2010-09-07 0.909 505,014 +39,391 0.08% 458,977
2010-09-07 2010-09-03 0.899 465,623 -43,330 0.07% 418,449
2010-09-03 2010-09-01 0.868 508,953 -19,696 0.08% 441,884
2010-09-02 2010-08-31 0.858 528,649 +23,635 0.08% 453,617
2010-09-01 2010-08-30 0.863 505,014 +7,878 0.08% 435,900
2010-08-31 2010-08-27 0.853 497,136 +19,695 0.08% 424,052
2010-08-30 2010-08-26 0.909 477,441 -31,512 0.07% 433,918
2010-08-27 2010-08-25 0.924 508,953 +82,721 0.08% 470,310
2010-08-26 2010-08-24 0.955 426,232 -55,148 0.07% 406,854
2010-08-25 2010-08-23 0.960 481,380 +173,320 0.07% 461,939
2010-08-24 2010-08-20 0.975 308,060 -43,330 0.05% 300,311
2010-08-23 2010-08-19 0.975 351,390 -70,903 0.05% 342,551
2010-08-20 2010-08-18 0.980 422,293 +43,330 0.07% 413,815
2010-08-19 2010-08-17 0.980 378,963 +19,695 0.06% 371,355
2010-08-18 2010-08-16 0.970 359,268 +47,269 0.06% 348,407
2010-08-17 2010-08-13 1.056 311,999 +23,634 0.05% 329,497
2010-08-16 2010-08-12 1.056 288,365 +66,965 0.04% 304,537
2010-08-13 2010-08-11 1.158 221,400 +23,634 0.03% 256,487
2010-08-12 2010-08-10 1.122 197,766 +13,011 0.03% 221,883
2010-08-11 2010-08-09 1.179 184,755 +49,824 0.03% 217,891
2010-08-10 2010-08-06 1.075 134,931 +26,828 0.02% 145,048
2010-08-09 2010-08-05 1.106 108,103 -30,661 0.02% 119,594
2010-08-06 2010-08-04 1.049 138,764 -214,627 0.02% 145,548
2010-08-04 2010-08-02 0.976 353,391 +15,331 0.06% 344,851
2010-08-03 2010-07-30 0.955 338,060 -80,485 0.05% 322,834
2010-08-02 2010-07-29 0.945 418,545 +95,815 0.07% 395,325
2010-07-28 2010-07-26 0.950 322,730 +15,331 0.05% 306,510
2010-07-27 2010-07-23 0.955 307,399 +11,498 0.05% 293,554
2010-07-23 2010-07-21 0.955 295,901 -15,331 0.05% 282,574
2010-07-21 2010-07-19 0.945 311,232 +15,331 0.05% 293,966
2010-07-12 2010-07-08 0.918 295,901 -91,983 0.05% 271,765
2010-07-09 2010-07-07 0.939 387,884 +91,983 0.06% 364,341
2010-07-08 2010-07-06 0.887 295,901 -61,322 0.05% 262,500
2010-07-07 2010-07-05 0.851 357,223 +11,498 0.06% 303,851
2010-07-05 2010-06-30 0.845 345,725 +30,661 0.06% 292,267
2010-07-02 2010-06-29 0.856 315,064 +3,832 0.05% 269,635
2010-06-30 2010-06-28 0.851 311,232 -68,987 0.05% 264,732
2010-06-22 2010-06-18 0.804 380,219 +22,996 0.06% 305,554
2010-06-09 2010-06-07 0.778 357,223 -22,996 0.06% 277,754
2010-05-14 2010-05-12 0.840 380,219 -22,996 0.06% 319,443
2010-05-07 2010-05-05 0.877 403,215 +22,996 0.06% 353,492
2010-05-04 2010-04-30 0.929 380,219 +7,665 0.06% 353,173
2010-05-03 2010-04-29 0.939 372,554 -3,832 0.06% 349,942
2010-04-30 2010-04-28 0.950 376,386 +22,995 0.06% 357,469
2010-04-29 2010-04-27 0.965 353,391 -15,330 0.06% 341,162
2010-04-26 2010-04-22 0.986 368,721 +11,498 0.06% 363,658
2010-04-20 2010-04-16 1.007 357,223 -3,833 0.06% 359,775
2010-04-19 2010-04-15 1.023 361,056 -7,665 0.06% 369,288
2010-04-16 2010-04-14 1.002 368,721 -11,498 0.06% 369,431
2010-04-14 2010-04-12 0.991 380,219 -19,163 0.06% 376,983
2010-04-12 2010-04-08 0.991 399,382 +19,163 0.06% 395,983
2010-04-08 2010-04-01 0.986 380,219 -45,992 0.06% 374,999
2010-04-01 2010-03-30 0.960 426,211 +19,164 0.07% 409,239
2010-03-31 2010-03-29 0.981 407,047 +15,330 0.07% 399,334
2010-03-29 2010-03-25 1.018 391,717 +53,657 0.06% 398,603
2010-03-26 2010-03-24 1.012 338,060 -61,322 0.05% 342,239
2010-03-25 2010-03-23 0.945 399,382 -71,437 0.06% 377,226
2010-03-24 2010-03-22 0.882 470,819 +67,604 0.08% 415,217
2010-03-23 2010-03-19 0.898 403,215 +65,155 0.06% 361,909
2010-03-22 2010-03-18 0.934 338,060 +7,665 0.05% 315,777
2010-03-18 2010-03-16 0.986 330,395 +290,990 0.05% 325,859
2010-03-15 2010-03-11 1.101 39,405 +11,497 0.04% 43,388
2010-03-12 2010-03-10 1.138 27,908 -131,842 0.03% 31,748
2010-03-11 2010-03-09 1.049 159,750 -110,097 0.15% 167,560
2010-02-25 2010-02-23 0.047 269,847 +215,878 0.26% 12,673
2010-02-24 2010-02-22 0.056 53,969 -1,295,267 0.05% 3,042
2010-02-18 2010-02-12 0.063 1,349,236 -440,752 0.05% 84,490
2010-02-17 2010-02-11 0.062 1,789,988 -804,850 0.07% 110,221
2010-02-12 2010-02-10 0.571 2,594,838 +57,489 0.10% 1,481,029
2010-02-11 2010-02-09 0.560 2,537,349 +1,835,420 0.10% 1,420,366
2010-02-09 2010-02-05 0.545 701,929 -27,332 0.09% 382,656
2010-02-03 2010-02-01 0.512 729,261 +49,197 0.10% 373,542
2010-02-02 2010-01-29 0.505 680,064 -27,332 0.09% 343,366
2010-01-27 2010-01-25 0.512 707,396 -16,399 0.10% 362,342
2010-01-25 2010-01-21 0.531 723,795 +27,332 0.10% 383,983
2010-01-22 2010-01-20 0.556 696,463 +27,332 0.09% 387,320
2010-01-21 2010-01-19 0.560 669,131 -125,727 0.09% 374,568
2010-01-20 2010-01-18 0.560 794,858 -54,664 0.11% 444,948
2010-01-19 2010-01-15 0.578 849,522 +196,790 0.11% 491,089
2010-01-14 2010-01-12 0.721 652,732 +10,933 0.09% 470,468
2010-01-13 2010-01-11 0.724 641,799 +114,794 0.09% 464,936
2010-01-11 2010-01-07 0.732 527,005 -10,932 0.07% 385,632
2010-01-08 2010-01-06 0.746 537,937 -38,265 0.07% 401,504
2010-01-07 2010-01-05 0.750 576,202 +10,933 0.08% 432,173
2010-01-05 2009-12-31 0.746 565,269 +16,399 0.08% 421,904
2010-01-04 2009-12-29 0.717 548,870 -65,597 0.07% 393,599
2009-12-30 2009-12-28 0.736 614,467 -1,050 0.08% 451,984
2009-12-29 2009-12-24 0.717 615,517 +9,326 0.08% 441,323
2009-12-22 2009-12-18 0.717 606,191 -69,986 0.08% 434,636
2009-12-21 2009-12-17 0.747 676,177 +139,973 0.09% 504,912
2009-12-18 2009-12-16 0.754 536,204 +64,603 0.07% 404,376
2009-12-17 2009-12-15 0.765 471,601 -48,452 0.06% 360,912
2009-12-14 2009-12-10 0.750 520,053 -10,768 0.07% 390,264
2009-12-11 2009-12-09 0.758 530,821 +26,918 0.07% 402,288
2009-12-10 2009-12-08 0.788 503,903 -48,452 0.07% 396,864
2009-12-09 2009-12-07 0.765 552,355 +204,576 0.08% 422,712
2009-12-08 2009-12-04 0.706 347,779 +43,069 0.05% 245,480
2009-12-07 2009-12-03 0.739 304,710 +123,822 0.04% 225,268
2009-12-04 2009-12-02 0.758 180,888 -26,918 0.02% 137,088
2009-12-03 2009-12-01 0.747 207,806 +16,151 0.03% 155,172
2009-12-01 2009-11-27 0.721 191,655 -26,918 0.03% 138,128
2009-11-30 2009-11-26 0.788 218,573 -80,754 0.03% 172,144
2009-11-27 2009-11-25 0.788 299,327 +123,822 0.04% 235,744
2009-11-25 2009-11-23 0.799 175,505 +26,918 0.02% 140,180
2009-11-23 2009-11-19 0.825 148,587 -26,918 0.02% 122,544
2009-11-19 2009-11-17 0.858 175,505 +107,672 0.02% 150,612
2009-11-18 2009-11-16 0.947 67,833 +26,918 0.01% 64,260
2009-11-17 2009-11-13 0.929 40,915 -59,219 0.01% 38,000
2009-11-16 2009-11-12 0.780 100,134 -139,973 0.01% 78,120
2009-11-13 2009-11-11 0.791 240,107 +123,822 0.03% 189,996
2009-11-12 2009-11-10 0.802 116,285 -32,302 0.02% 93,312
2009-11-11 2009-11-09 0.814 148,587 +69,987 0.02% 120,888
2009-11-09 2009-11-05 0.788 78,600 +10,767 0.01% 61,904
2009-11-06 2009-11-04 0.773 67,833 +16,151 0.01% 52,416
2009-11-04 2009-11-02 0.821 51,682 +32,301 0.01% 42,432
2009-11-02 2009-10-29 0.858 19,381 -10,767 0.00% 16,632
2009-10-30 2009-10-28 0.880 30,148 -16,151 0.00% 26,544
2009-10-29 2009-10-27 0.754 46,299 -215,343 0.01% 34,916
2009-10-28 2009-10-23 0.702 261,642 +26,918 0.04% 183,708
2009-10-20 2009-10-16 0.613 234,724 -10,767 0.04% 143,880
2009-10-13 2009-10-09 0.620 245,491 -1,292 0.04% 152,304
2009-08-21 2009-08-19 0.647 246,783 +10,767 0.04% 159,663
2009-08-20 2009-08-18 0.651 236,016 +6,983 0.04% 153,600
2009-08-19 2009-08-17 0.655 229,033 +15,673 0.04% 149,933
2009-08-13 2009-08-11 0.666 213,360 -10,449 0.04% 142,123
2009-07-31 2009-07-29 0.655 223,809 -47,019 0.04% 146,513
2009-07-30 2009-07-28 0.666 270,828 +47,019 0.05% 180,403
2009-07-29 2009-07-27 0.658 223,809 -52,243 0.04% 147,370
2009-07-28 2009-07-24 0.666 276,052 +5,224 0.05% 183,883
2009-07-24 2009-07-22 0.601 270,828 -47,018 0.05% 162,778
2009-07-20 2009-07-16 0.586 317,846 +52,243 0.05% 186,170
2009-07-17 2009-07-15 0.578 265,603 -73,140 0.04% 153,537
2009-07-16 2009-07-14 0.567 338,743 +52,243 0.06% 191,926
2009-07-15 2009-07-13 0.551 286,500 -52,243 0.05% 157,939
2009-07-13 2009-07-09 0.567 338,743 +52,243 0.06% 191,926
2009-07-08 2009-07-06 0.601 286,500 -78,365 0.05% 172,197
2009-07-06 2009-07-02 0.570 364,865 +78,365 0.06% 208,123
2009-07-03 2009-06-30 0.597 286,500 +15,672 0.05% 171,101
2009-07-02 2009-06-29 0.635 270,828 +57,468 0.05% 172,109
2009-06-17 2009-06-15 0.651 213,360 -10,449 0.04% 138,856
2009-06-16 2009-06-12 0.674 223,809 +10,449 0.04% 150,797
2009-06-15 2009-06-11 0.693 213,360 -73,140 0.04% 147,841
2009-06-12 2009-06-10 0.689 286,500 +73,140 0.05% 197,424
2009-06-11 2009-06-09 0.693 213,360 -10,449 0.04% 147,841
2009-06-10 2009-06-08 0.708 223,809 -67,916 0.04% 158,508
2009-06-08 2009-06-04 0.674 291,725 -47,018 0.05% 196,557
2009-06-05 2009-06-03 0.685 338,743 +104,485 0.06% 232,127
2009-06-04 2009-06-02 0.708 234,258 +219,421 0.04% 165,908
2009-06-01 2009-05-27 0.616 14,837 -47,019 0.00% 9,145
2009-05-29 2009-05-26 0.616 61,856 -57,467 0.01% 38,125
2009-05-27 2009-05-25 0.590 119,323 +47,019 0.02% 70,347
2009-05-26 2009-05-22 0.582 72,304 +57,467 0.01% 42,073
2009-05-25 2009-05-21 0.624 14,837 -36,570 0.00% 9,258
2009-05-22 2009-05-20 0.639 51,407 -41,794 0.01% 32,866
2009-05-19 2009-05-15 0.524 93,201 +78,364 0.02% 48,881
2009-05-15 2009-05-13 0.567 14,837 -177,626 0.00% 8,406
2009-05-14 2009-05-12 0.559 192,463 +41,794 0.03% 107,573
2009-05-13 2009-05-11 0.574 150,669 +5,225 0.03% 86,520
2009-05-12 2009-05-08 0.658 145,444 +21,001 0.02% 95,769
2009-05-11 2009-05-07 0.689 124,443 -104,486 0.02% 85,752
2009-05-08 2009-05-06 0.574 228,929 +36,570 0.04% 131,460
2009-05-07 2009-05-05 0.559 192,359 +120,055 0.03% 107,515
2009-05-05 2009-04-30 0.528 72,304 -10,449 0.07% 38,198
2009-04-30 2009-04-28 0.517 82,753 -10,448 0.08% 42,768
2009-04-28 2009-04-24 0.547 93,201 +88,813 0.09% 51,022
2009-04-17 2009-04-15 0.544 4,388 -705,594 0.00% 2,385
2009-04-01 2009-03-30 0.031 709,982 +701,654 0.72% 21,754
2009-03-31 2009-03-27 0.031 8,328 -1,410,975 0.03% 255
2009-03-12 2009-03-10 0.034 1,419,303 +53,263 0.03% 48,924
2009-02-24 2009-02-20 0.038 1,366,040 -93,993 0.03% 52,320
2009-02-23 2009-02-19 0.038 1,460,033 -626,624 0.03% 55,920
2009-02-19 2009-02-17 0.034 2,086,657 +626,624 0.04% 71,928
2009-02-10 2009-02-06 0.046 1,460,033 -469,968 0.03% 67,104
2009-01-14 2009-01-12 0.046 1,930,001 -733,150 0.04% 88,704
2009-01-13 2009-01-09 0.048 2,663,151 -250,649 0.05% 127,500
2009-01-12 2009-01-08 0.048 2,913,800 +469,967 0.06% 139,500
2009-01-09 2009-01-07 0.050 2,443,833 +31,332 0.05% 121,680
2009-01-08 2009-01-06 0.052 2,412,501 +156,656 0.05% 124,740
2009-01-07 2009-01-05 0.052 2,255,845 +156,655 0.05% 116,640
2009-01-06 2009-01-02 0.054 2,099,190 +125,325 0.04% 112,560
2009-01-05 2008-12-31 0.052 1,973,865 +657,955 0.04% 102,060
2009-01-02 2008-12-29 0.056 1,315,910 -313,312 0.03% 73,080
2008-12-29 2008-12-22 0.052 1,629,222 +419,838 0.03% 84,240
2008-12-23 2008-12-19 0.054 1,209,384 +263,182 0.02% 64,848
2008-12-19 2008-12-17 0.054 946,202 +216,185 0.02% 50,736
2008-12-16 2008-12-12 0.059 730,017 -12,532 0.01% 43,338
2008-12-02 2008-11-28 0.046 742,549 +419,838 0.02% 34,128
2008-09-29 2008-09-25 0.080 322,711 -156,656 0.01% 25,956
2008-09-24 2008-09-22 0.073 479,367 +156,656 0.01% 34,884
2008-09-11 2008-09-09 0.092 322,711 +6,266 0.01% 29,664
2008-08-25 2008-08-20 0.109 316,445 -5,860 0.01% 34,509
2008-07-29 2008-07-25 0.133 322,305 -31,911 0.01% 43,026
2008-07-24 2008-07-22 0.126 354,216 -38,294 0.01% 44,622
2008-07-18 2008-07-16 0.117 392,510 +38,294 0.01% 45,756
2008-06-24 2008-06-20 0.124 354,216 -31,912 0.01% 43,956
2008-06-17 2008-06-13 0.126 386,128 -143,601 0.01% 48,642
2008-06-12 2008-06-10 0.133 529,729 -159,557 0.01% 70,716
2008-06-06 2008-06-04 0.145 689,286 +63,823 0.02% 99,792
2008-06-02 2008-05-29 0.150 625,463 -223,380 0.01% 94,080
2008-05-29 2008-05-27 0.152 848,843 -162,748 0.02% 129,276
2008-05-27 2008-05-23 0.158 1,011,591 +162,748 0.02% 159,768
2008-05-26 2008-05-22 0.158 848,843 +223,380 0.02% 134,064
2008-05-23 2008-05-21 0.160 625,463 -15,956 0.01% 99,960
2008-05-20 2008-05-16 0.162 641,419 +60,632 0.02% 103,716
2008-05-15 2008-05-13 0.164 580,787 -159,557 0.01% 95,004
2008-05-13 2008-05-08 0.167 740,344 +178,703 0.02% 123,888
2008-05-09 2008-05-07 0.167 561,641 -2,552,911 0.01% 93,984
2008-05-08 2008-05-06 0.173 3,114,552 +15,956 0.07% 538,752
2008-05-06 2008-05-02 0.177 3,098,596 +2,552,911 0.07% 547,644
2008-05-05 2008-04-30 0.180 545,685 +223,380 0.01% 98,496
2008-05-02 2008-04-29 0.180 322,305 -162,748 0.01% 58,176
2008-04-30 2008-04-28 0.186 485,053 +159,557 0.01% 90,288
2008-04-29 2008-04-25 0.179 325,496 -1,755,127 0.01% 58,140
2008-04-25 2008-04-23 0.182 2,080,623 +1,914,684 0.06% 379,464
2008-04-23 2008-04-21 0.188 165,939 -3,191,140 0.00% 31,200
2008-04-22 2008-04-18 0.186 3,357,079 -98,925 0.10% 624,888
2008-04-21 2008-04-17 0.194 3,456,004 +3,315,594 0.10% 669,294
2008-04-17 2008-04-15 0.194 140,410 +70,205 0.00% 27,192
2008-04-11 2008-04-09 0.209 70,205 -118,072 0.00% 14,652
2008-04-08 2008-04-03 0.184 188,277 -5,016,471 0.01% 34,692
2008-04-07 2008-04-02 0.175 5,204,748 +5,105,823 0.15% 910,098
2008-04-03 2008-04-01 0.179 98,925 -31,912 0.00% 17,670
2008-04-01 2008-03-28 0.192 130,837 -111,690 0.00% 25,092
2008-03-31 2008-03-27 0.188 242,527 -38,293 0.01% 45,600
2008-03-28 2008-03-26 0.154 280,820 +38,293 0.01% 43,296
2008-03-27 2008-03-25 0.158 242,527 +111,690 0.01% 38,304
2008-03-26 2008-03-20 0.154 130,837 -9,573 0.00% 20,172
2008-03-25 2008-03-19 0.162 140,410 -191,468 0.00% 22,704
2008-03-19 2008-03-17 0.160 331,878 +191,468 0.01% 53,040
2008-03-18 2008-03-14 0.180 140,410 +9,573 0.00% 25,344
2008-03-13 2008-03-11 0.199 130,837 +3,191 0.00% 26,076
2008-03-10 2008-03-06 0.218 127,646 -25,529 0.00% 27,840
2008-03-06 2008-03-04 0.222 153,175 -86,160 0.00% 33,984
2008-02-29 2008-02-27 0.214 239,335 -111,690 0.01% 51,300
2008-02-28 2008-02-26 0.209 351,025 +124,454 0.01% 73,260
2008-02-27 2008-02-25 0.220 226,571 +31,911 0.01% 49,842
2008-02-26 2008-02-22 0.231 194,660 +63,823 0.01% 45,018
2008-02-22 2008-02-20 0.248 130,837 -111,690 0.00% 32,472
2008-02-21 2008-02-19 0.233 242,527 +79,779 0.01% 56,544
2008-02-11 2008-02-04 0.214 162,748 -159,557 0.00% 34,884
2008-02-01 2008-01-30 0.203 322,305 +159,557 0.01% 65,448
2008-01-31 2008-01-29 0.211 162,748 +51,058 0.00% 34,272
2008-01-18 2008-01-16 0.241 111,690 +111,690 0.00% 26,880
2007-06-26 2007-06-22 1.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top