History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.066 0 +0
2022-06-22 2022-06-20 0.066 0 +0
2022-06-21 2022-06-17 0.066 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.066 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.066 0 +0
2022-06-14 2022-06-10 0.066 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.067 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.067 0 +0
2022-05-12 2022-05-10 0.067 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.066 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.067 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.067 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.071 0 +0
2022-04-01 2022-03-30 0.071 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.071 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.073 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.074 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.076 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 -397,091
2021-12-28 2021-12-22 0.075 397,091 +5,366 0.00% 29,600
2021-08-30 2021-08-26 0.070 391,725 +11,522 0.00% 27,612
2020-12-18 2020-12-16 0.067 380,203 +6,336 0.00% 25,627
2020-10-27 2020-10-22 0.059 373,867 +373,867 0.00% 22,000
2018-07-18 2018-07-16 0.154 0 -1,037,443
2017-12-19 2017-12-15 0.166 1,037,443 +8,503 0.01% 172,211
2017-12-04 2017-11-30 0.178 1,028,940 -146,991 0.01% 183,400
2017-12-01 2017-11-29 0.185 1,175,931 +146,991 0.01% 217,600
2017-11-24 2017-11-22 0.189 1,028,940 -44,097 0.01% 194,600
2017-11-23 2017-11-21 0.192 1,073,037 +44,097 0.01% 205,860
2017-11-21 2017-11-17 0.193 1,028,940 -73,496 0.01% 198,800
2017-11-17 2017-11-15 0.192 1,102,436 +73,496 0.01% 211,500
2017-11-16 2017-11-14 0.189 1,028,940 -73,496 0.01% 194,600
2017-11-15 2017-11-13 0.176 1,102,436 +73,496 0.01% 193,500
2017-09-01 2017-08-30 0.107 1,028,940 +70,476 0.01% 109,715
2016-12-15 2016-12-13 0.102 958,464 +13,692 0.01% 98,000
2016-12-02 2016-11-30 0.104 944,772 -1,349,675 0.01% 98,000
2016-11-28 2016-11-24 0.108 2,294,447 +1,349,675 0.02% 248,200
2016-08-12 2016-08-10 0.119 944,772 +63,836 0.01% 112,609
2016-08-03 2016-07-29 0.105 880,936 +125,848 0.01% 92,400
2015-12-08 2015-12-04 0.156 755,088 +7,627 0.01% 117,588
2015-09-10 2015-09-08 0.214 747,461 +498,307 0.01% 159,600
2015-08-25 2015-08-21 2.052 249,154 +168,260 0.01% 511,281
2015-07-29 2015-07-27 2.176 80,894 -24,268 0.01% 176,000
2015-07-03 2015-06-30 2.472 105,162 +20,223 0.01% 259,999
2015-06-24 2015-06-22 2.571 84,939 -24,268 0.01% 218,401
2015-06-17 2015-06-15 2.398 109,207 +24,268 0.01% 261,900
2015-06-16 2015-06-12 2.398 84,939 -121,341 0.01% 203,701
2015-06-12 2015-06-10 2.423 206,280 -40,447 0.02% 499,800
2015-06-11 2015-06-09 2.448 246,727 -20,223 0.02% 603,900
2015-06-09 2015-06-05 2.621 266,950 +20,223 0.02% 699,599
2015-06-08 2015-06-04 2.670 246,727 -20,223 0.02% 658,800
2015-06-04 2015-06-02 2.769 266,950 +20,223 0.02% 739,199
2015-06-03 2015-06-01 2.720 246,727 -20,223 0.02% 671,000
2015-06-02 2015-05-29 2.571 266,950 -40,447 0.02% 686,399
2015-06-01 2015-05-28 2.621 307,397 -32,358 0.02% 805,599
2015-05-29 2015-05-27 2.423 339,755 -20,224 0.03% 823,200
2015-05-28 2015-05-26 2.423 359,979 +76,850 0.03% 872,201
2015-05-26 2015-05-21 2.299 283,129 +20,223 0.02% 651,000
2015-05-22 2015-05-20 2.571 262,906 -20,223 0.02% 676,001
2015-05-20 2015-05-18 2.275 283,129 -101,118 0.02% 644,000
2015-05-19 2015-05-15 1.978 384,247 +40,447 0.03% 760,001
2015-05-18 2015-05-14 2.027 343,800 -40,447 0.03% 697,001
2015-05-15 2015-05-13 2.027 384,247 +40,447 0.03% 779,001
2015-05-13 2015-05-11 2.052 343,800 -20,223 0.03% 705,501
2015-05-08 2015-05-06 2.052 364,023 +12,134 0.03% 747,000
2015-05-07 2015-05-05 2.151 351,889 -121,341 0.03% 756,900
2015-05-06 2015-05-04 2.151 473,230 -28,313 0.04% 1,017,900
2015-05-05 2015-04-30 2.077 501,543 +97,073 0.04% 1,041,600
2015-05-04 2015-04-29 2.003 404,470 -177,967 0.03% 810,000
2015-04-30 2015-04-28 1.928 582,437 -275,040 0.04% 1,123,200
2015-04-29 2015-04-27 1.879 857,477 -101,117 0.06% 1,611,200
2015-04-28 2015-04-24 1.805 958,594 +72,804 0.07% 1,730,099
2015-04-27 2015-04-23 1.830 885,790 +400,426 0.07% 1,620,600
2015-04-17 2015-04-15 1.582 485,364 -121,341 0.04% 768,000
2015-04-16 2015-04-14 1.582 606,705 -16,179 0.05% 959,999
2015-04-15 2015-04-13 1.582 622,884 -4,045 0.05% 985,600
2015-04-13 2015-04-09 1.409 626,929 +40,447 0.05% 883,500
2015-03-02 2015-02-26 1.310 586,482 +20,224 0.04% 768,500
2015-02-27 2015-02-25 1.286 566,258 +129,430 0.04% 728,000
2015-02-06 2015-02-04 1.363 436,828 +24,726 0.03% 595,296
2015-01-13 2015-01-09 1.305 412,102 +19,079 0.03% 537,840
2014-12-08 2014-12-04 1.668 393,023 +22,596 0.03% 655,697
2014-11-24 2014-11-20 1.696 370,427 -320,079 0.03% 628,299
2014-11-04 2014-10-31 1.502 690,506 +89,910 0.06% 1,036,801
2014-09-19 2014-09-17 1.696 600,596 -89,910 0.05% 1,018,700
2014-09-01 2014-08-28 1.641 690,506 +89,910 0.06% 1,132,801
2014-08-29 2014-08-27 1.696 600,596 -17,982 0.05% 1,018,700
2014-08-26 2014-08-22 1.585 618,578 +53,946 0.05% 980,400
2014-08-25 2014-08-21 1.668 564,632 -359,639 0.05% 942,000
2014-08-22 2014-08-20 1.780 924,271 +17,982 0.08% 1,644,801
2014-08-21 2014-08-19 1.780 906,289 -17,982 0.08% 1,612,801
2014-08-20 2014-08-18 1.696 924,271 +14,386 0.08% 1,567,701
2014-08-19 2014-08-15 1.613 909,885 -46,753 0.08% 1,467,400
2014-08-18 2014-08-14 1.696 956,638 +115,084 0.08% 1,622,600
2014-08-15 2014-08-13 1.641 841,554 +237,362 0.07% 1,380,601
2014-08-14 2014-08-12 1.585 604,192 -147,452 0.05% 957,599
2014-08-13 2014-08-11 1.474 751,644 -35,964 0.06% 1,107,700
2014-08-12 2014-08-08 1.474 787,608 -50,349 0.07% 1,160,700
2014-08-11 2014-08-07 1.474 837,957 +68,331 0.07% 1,234,900
2014-08-07 2014-08-05 1.385 769,626 -10,789 0.07% 1,065,720
2014-08-06 2014-08-04 1.474 780,415 +118,680 0.07% 1,150,100
2014-08-04 2014-07-31 1.446 661,735 +35,964 0.06% 956,801
2014-08-01 2014-07-30 1.446 625,771 +46,753 0.05% 904,800
2014-07-31 2014-07-29 1.502 579,018 +381,217 0.05% 869,400
2014-07-21 2014-07-17 1.335 197,801 +5,050 0.02% 264,144
2014-07-15 2014-07-11 1.330 192,751 +192,751 0.02% 256,300
2014-06-03 2014-05-29 1.044 0 -168,219
2014-05-16 2014-05-14 1.067 168,219 -35,046 0.01% 179,520
2014-05-12 2014-05-08 0.993 203,265 -35,045 0.02% 201,840
2014-04-30 2014-04-28 1.039 238,310 -14,018 0.02% 247,520
2014-04-29 2014-04-25 1.056 252,328 +154,200 0.02% 266,400
2014-04-28 2014-04-24 1.044 98,128 +98,128 0.01% 102,480
2014-04-22 2014-04-16 0.987 0 -10,514
2014-04-16 2014-04-14 0.982 10,514 -77,100 0.00% 10,320
2014-04-15 2014-04-11 0.999 87,614 -35,046 0.01% 87,500
2014-04-14 2014-04-10 0.993 122,660 -21,027 0.01% 121,800
2014-04-11 2014-04-09 0.982 143,687 +143,687 0.01% 141,040
2014-02-26 2014-02-24 0.839 0 -403,024
2013-12-10 2013-12-06 0.859 403,024 +4,057 0.04% 346,185
2013-11-25 2013-11-21 0.882 398,967 +346,928 0.04% 351,900
2013-11-12 2013-11-08 0.905 52,039 -173,464 0.00% 47,100
2013-11-08 2013-11-06 0.847 225,503 -121,425 0.02% 191,100
2013-11-07 2013-11-05 0.847 346,928 +52,039 0.03% 294,000
2013-11-06 2013-11-04 0.836 294,889 +69,386 0.03% 246,500
2013-09-12 2013-09-10 0.755 225,503 +52,039 0.02% 170,300
2013-08-27 2013-08-23 0.819 173,464 +6,240 0.02% 142,112
2013-08-16 2013-08-13 0.867 167,224 -167,225 0.02% 145,000
2013-07-09 2013-07-05 0.777 334,449 -80,267 0.03% 260,000
2013-07-05 2013-07-03 0.759 414,716 +30,100 0.04% 314,960
2013-06-26 2013-06-24 0.747 384,616 -66,890 0.04% 287,500
2013-06-24 2013-06-20 0.765 451,506 -46,822 0.04% 345,600
2013-06-21 2013-06-19 0.777 498,328 +46,822 0.05% 387,400
2013-06-06 2013-06-04 0.795 451,506 +66,890 0.04% 359,100
2013-04-15 2013-04-11 0.652 384,616 +16,723 0.04% 250,700
2013-03-13 2013-03-11 0.759 367,893 -334,449 0.03% 279,400
2013-02-27 2013-02-25 0.795 702,342 -334,449 0.06% 558,600
2013-02-19 2013-02-15 0.813 1,036,791 -50,167 0.10% 843,200
2013-02-18 2013-02-14 0.801 1,086,958 -167,224 0.10% 871,000
2013-02-14 2013-02-07 0.759 1,254,182 +418,061 0.11% 952,500
2013-02-04 2013-01-31 0.849 836,121 -806,021 0.08% 710,000
2013-01-31 2013-01-29 0.753 1,642,142 +53,511 0.15% 1,237,320
2013-01-30 2013-01-28 0.771 1,588,631 +30,101 0.15% 1,225,500
2013-01-29 2013-01-25 0.765 1,558,530 +250,836 0.14% 1,192,960
2013-01-28 2013-01-24 0.789 1,307,694 -729,098 0.12% 1,032,240
2013-01-25 2013-01-23 0.771 2,036,792 +294,315 0.19% 1,571,220
2013-01-24 2013-01-22 0.813 1,742,477 +334,449 0.16% 1,417,120
2013-01-23 2013-01-21 0.694 1,408,028 +183,946 0.13% 976,720
2013-01-22 2013-01-18 0.658 1,224,082 +167,225 0.11% 805,200
2013-01-21 2013-01-17 0.658 1,056,857 +367,893 0.10% 695,200
2013-01-18 2013-01-16 0.664 688,964 +635,452 0.06% 457,320
2013-01-17 2013-01-15 0.658 53,512 -33,445 0.00% 35,200
2013-01-16 2013-01-14 0.622 86,957 +33,445 0.01% 54,080
2013-01-10 2013-01-08 0.592 53,512 -10 0.00% 31,680
2012-12-04 2012-11-30 0.536 53,522 +933 0.00% 28,665
2012-08-24 2012-08-22 0.555 52,589 +3,022 0.00% 29,204
2012-08-14 2012-08-10 0.575 49,567 -15,486 0.00% 28,486
2012-07-27 2012-07-25 0.588 65,053 +15,486 0.01% 38,226
2012-07-25 2012-07-23 0.529 49,567 -30,973 0.00% 26,245
2012-07-23 2012-07-19 0.536 80,540 +30,973 0.01% 43,166
2012-03-06 2012-03-02 0.581 49,567 -24,778 0.00% 28,806
2012-03-05 2012-03-01 0.568 74,345 +24,778 0.01% 42,246
2012-03-01 2012-02-28 0.568 49,567 -34,070 0.00% 28,166
2012-02-29 2012-02-27 0.588 83,637 +34,070 0.01% 49,146
2012-02-28 2012-02-24 0.613 49,567 -46,459 0.00% 30,406
2011-12-02 2011-11-30 0.442 96,026 +2,088 0.01% 42,468
2011-08-11 2011-08-09 0.554 93,938 -60,600 0.01% 52,085
2011-08-03 2011-08-01 0.674 154,538 +6,244 0.02% 104,176
2011-06-28 2011-06-24 0.709 148,294 -43,613 0.02% 105,067
2011-06-23 2011-06-21 0.715 191,907 -43,613 0.02% 137,287
2011-06-22 2011-06-20 0.722 235,520 -40,705 0.02% 170,107
2011-06-21 2011-06-17 0.688 276,225 +43,613 0.03% 190,006
2011-06-20 2011-06-16 0.688 232,612 +84,318 0.02% 160,006
2011-04-11 2011-04-07 0.846 148,294 +43,613 0.02% 125,468
2011-04-06 2011-04-01 0.784 104,681 -72,688 0.01% 82,088
2011-04-01 2011-03-30 0.791 177,369 +72,688 0.02% 140,307
2011-03-22 2011-03-18 0.715 104,681 -2,326 0.01% 74,887
2011-03-14 2011-03-10 0.715 107,007 -99,437 0.01% 76,551
2011-03-10 2011-03-08 0.722 206,444 -209,343 0.02% 149,106
2011-03-09 2011-03-07 0.722 415,787 -169,800 0.04% 300,307
2011-03-07 2011-03-03 0.729 585,587 -555,340 0.06% 426,975
2011-02-22 2011-02-18 0.846 1,140,927 +1,078,115 0.12% 965,312
2011-02-18 2011-02-16 0.908 62,812 +29,075 0.07% 57,032
2011-02-16 2011-02-14 0.949 33,737 +10,430 0.04% 32,025
2011-01-31 2011-01-27 0.050 23,307 +18,646 0.02% 1,154
2011-01-28 2011-01-26 0.050 4,661 -838,757 0.00% 231
2011-01-25 2011-01-21 0.067 843,418 +726,884 0.04% 56,856
2011-01-24 2011-01-20 0.054 116,534 -363,442 0.00% 6,252
2011-01-21 2011-01-19 0.052 479,976 -639,658 0.02% 25,092
2011-01-20 2011-01-18 0.050 1,119,634 -2,733,085 0.05% 55,451
2011-01-19 2011-01-17 0.454 3,852,719 +130,839 0.16% 1,748,683
2011-01-18 2011-01-14 0.474 3,721,880 +2,695,295 0.16% 1,763,552
2010-12-20 2010-12-16 0.499 1,026,585 +32,079 0.16% 512,032
2010-12-16 2010-12-14 0.604 994,506 -16,039 0.15% 600,199
2010-12-02 2010-11-30 0.863 1,010,545 +17,833 0.15% 872,247
2010-11-24 2010-11-22 0.868 992,712 -244,223 0.15% 861,895
2010-11-16 2010-11-12 0.889 1,236,935 +516,020 0.19% 1,099,056
2010-11-12 2010-11-10 0.883 720,915 +244,223 0.11% 636,895
2010-11-11 2010-11-09 0.899 476,692 +279,675 0.07% 428,397
2010-11-10 2010-11-08 0.914 197,017 +78,781 0.03% 180,057
2010-11-04 2010-11-02 0.939 118,236 +118,173 0.02% 111,060
2010-10-11 2010-10-07 1.021 63 +63 0.00% 64
2010-10-05 2010-09-30 1.021 0 -78,782
2010-09-24 2010-09-21 0.985 78,782 -47,269 0.01% 77,600
2010-09-20 2010-09-16 0.980 126,051 +43,330 0.02% 123,520
2010-09-16 2010-09-14 0.975 82,721 +35,452 0.01% 80,640
2010-09-08 2010-09-06 0.924 47,269 -3,939 0.01% 43,680
2010-09-06 2010-09-02 0.878 51,208 +51,208 0.01% 44,980
2010-08-31 2010-08-27 0.853 0 -11,817
2010-08-20 2010-08-18 0.980 11,817 +11,817 0.00% 11,580
2010-08-18 2010-08-16 0.970 0 -7,878
2010-08-12 2010-08-10 1.122 7,878 +213 0.00% 8,839
2010-08-09 2010-08-05 1.106 7,665 -19,163 0.00% 8,480
2010-08-06 2010-08-04 1.049 26,828 -95,816 0.00% 28,140
2010-08-04 2010-08-02 0.976 122,644 +42,159 0.02% 119,680
2010-08-02 2010-07-29 0.945 80,485 -38,326 0.01% 76,020
2010-07-30 2010-07-28 0.945 118,811 +38,326 0.02% 112,220
2010-07-29 2010-07-27 0.945 80,485 +7,665 0.01% 76,020
2010-07-27 2010-07-23 0.955 72,820 -3,832 0.01% 69,540
2010-07-13 2010-07-09 0.924 76,652 +76,652 0.01% 70,800
2010-07-12 2010-07-08 0.918 0 -76,652
2010-07-06 2010-07-02 0.845 76,652 +76,652 0.01% 64,800
2010-03-11 2010-03-09 1.049 0 -5,488
2010-02-25 2010-02-23 0.047 5,488 +4,390 0.01% 258
2010-02-24 2010-02-22 0.056 1,098 -26,344 0.00% 62
2010-02-11 2010-02-09 0.560 27,442 +19,614 0.00% 15,362
2010-01-26 2010-01-22 0.516 7,828 -60,130 0.00% 4,038
2009-12-29 2009-12-24 0.717 67,958 +1,029 0.01% 48,726
2009-12-08 2009-12-04 0.706 66,929 +16,151 0.01% 47,242
2009-11-30 2009-11-26 0.788 50,778 +16,151 0.01% 39,992
2009-11-04 2009-11-02 0.821 34,627 +10,767 0.00% 28,429
2009-11-03 2009-10-30 0.840 23,860 -14,859 0.00% 20,033
2009-08-20 2009-08-18 0.651 38,719 +1,146 0.01% 25,199
2009-08-06 2009-08-04 0.681 37,573 -79,159 0.01% 25,603
2009-07-29 2009-07-27 0.658 116,732 -26,121 0.02% 76,864
2009-07-28 2009-07-24 0.666 142,853 +26,121 0.02% 95,157
2009-06-22 2009-06-18 0.681 116,732 +73,140 0.02% 79,545
2009-05-21 2009-05-19 0.570 43,592 +5,225 0.01% 24,865
2009-05-08 2009-05-06 0.574 38,367 -130,608 0.01% 22,032
2009-05-07 2009-05-05 0.559 168,975 -323,279 0.03% 94,445
2009-05-06 2009-05-04 0.524 492,254 +235,093 0.50% 258,174
2009-04-30 2009-04-28 0.517 257,161 -10,448 0.26% 132,905
2009-04-27 2009-04-23 0.532 267,609 +261,214 0.27% 142,402
2009-04-17 2009-04-15 0.544 6,395 -153,469 0.01% 3,476
2009-04-01 2009-03-30 0.031 159,864 +157,989 0.16% 4,898
2009-03-31 2009-03-27 0.031 1,875 -317,703 0.01% 57
2009-02-26 2009-02-24 0.038 319,578 -520,098 0.01% 12,240
2009-02-24 2009-02-20 0.038 839,676 -3,133 0.02% 32,160
2009-02-23 2009-02-19 0.038 842,809 -523,231 0.02% 32,280
2009-02-19 2009-02-17 0.034 1,366,040 +523,231 0.03% 47,088
2009-02-18 2009-02-16 0.036 842,809 +523,231 0.02% 30,666
2009-02-06 2009-02-04 0.044 319,578 +250,649 0.01% 14,076
2008-08-25 2008-08-20 0.109 68,929 -1,276 0.00% 7,517
2008-08-11 2008-08-07 0.109 70,205 +3,191 0.00% 7,656
2008-08-08 2008-08-05 0.111 67,014 +3,191 0.00% 7,434
2008-07-17 2008-07-15 0.124 63,823 -105,307 0.00% 7,920
2008-07-15 2008-07-11 0.133 169,130 +6,382 0.00% 22,578
2008-06-12 2008-06-10 0.133 162,748 -159,557 0.00% 21,726
2008-06-06 2008-06-04 0.145 322,305 +159,557 0.01% 46,662
2008-05-27 2008-05-23 0.158 162,748 -105,308 0.00% 25,704
2008-05-19 2008-05-15 0.164 268,056 -105,307 0.01% 43,848
2008-05-16 2008-05-14 0.169 373,363 +105,307 0.01% 63,180
2008-05-06 2008-05-02 0.177 268,056 +210,615 0.01% 47,376
2008-04-29 2008-04-25 0.179 57,441 -95,734 0.00% 10,260
2008-04-25 2008-04-23 0.182 153,175 +95,734 0.00% 27,936
2008-03-31 2008-03-27 0.188 57,441 -44,675 0.00% 10,800
2008-03-26 2008-03-20 0.154 102,116 +44,675 0.00% 15,744
2008-02-22 2008-02-20 0.248 57,441 -63,822 0.00% 14,256
2008-02-21 2008-02-19 0.233 121,263 +63,822 0.00% 28,272
2007-12-28 2007-12-24 0.317 57,441 -552 0.00% 18,185
2007-11-20 2007-11-16 0.341 57,993 -64,436 0.00% 19,764
2007-11-07 2007-11-05 0.384 122,429 -64,437 0.00% 46,968
2007-10-29 2007-10-25 0.458 186,866 +64,437 0.01% 85,608
2007-10-26 2007-10-24 0.438 122,429 +64,436 0.00% 53,580
2007-09-10 2007-09-06 0.512 57,993 -6,443 0.00% 29,700
2007-09-05 2007-09-03 0.587 64,436 +51,549 0.00% 37,800
2007-09-04 2007-08-31 0.577 12,887 -51,549 0.00% 7,440
2007-08-30 2007-08-28 0.559 64,436 +51,549 0.00% 36,000
2007-08-27 2007-08-23 0.562 12,887 -139 0.00% 7,242
2007-08-15 2007-08-13 0.459 13,026 +13,026 0.00% 5,976
2007-06-26 2007-06-22 1.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top