History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 -360,210
2022-06-15 2022-06-13 0.066 360,210 -8,777 0.00% 23,948
2022-05-30 2022-05-26 0.066 368,987 -2,541 0.00% 24,532
2022-05-25 2022-05-23 0.065 371,528 -15,884 0.00% 24,326
2022-04-21 2022-04-19 0.067 387,412 -1,985 0.00% 26,147
2022-04-20 2022-04-14 0.068 389,397 -19,071 0.00% 26,673
2022-04-13 2022-04-11 0.068 408,468 -297,818 0.00% 27,979
2022-04-11 2022-04-07 0.070 706,286 -9,530 0.00% 49,091
2022-04-06 2022-04-01 0.070 715,816 -15,884 0.00% 49,753
2022-03-31 2022-03-29 0.070 731,700 -238,254 0.00% 50,857
2022-03-30 2022-03-28 0.071 969,954 -79,418 0.01% 68,394
2022-03-28 2022-03-24 0.070 1,049,372 -38,121 0.01% 72,937
2022-03-23 2022-03-21 0.071 1,087,493 -31,767 0.01% 76,682
2022-03-21 2022-03-17 0.068 1,119,260 -3,177 0.01% 76,667
2022-03-16 2022-03-14 0.068 1,122,437 -478,733 0.01% 76,885
2022-03-15 2022-03-11 0.071 1,601,170 -386,766 0.01% 112,903
2022-03-11 2022-03-09 0.072 1,987,936 -377,237 0.01% 142,177
2022-03-10 2022-03-08 0.073 2,365,173 -68,585 0.01% 171,540
2022-03-08 2022-03-04 0.073 2,433,758 -198,546 0.01% 176,514
2022-03-07 2022-03-03 0.074 2,632,304 -39,709 0.02% 193,566
2022-03-04 2022-03-02 0.071 2,672,013 -19,854 0.02% 188,411
2022-03-03 2022-03-01 0.076 2,691,867 -59,564 0.02% 203,369
2022-03-02 2022-02-28 0.075 2,751,431 +19,855 0.02% 205,098
2022-02-24 2022-02-22 0.077 2,731,576 -158,837 0.02% 209,121
2022-02-22 2022-02-18 0.077 2,890,413 -19,854 0.02% 221,281
2022-02-21 2022-02-17 0.077 2,910,267 -476,509 0.02% 222,801
2022-02-18 2022-02-16 0.076 3,386,776 -258,110 0.02% 255,869
2022-02-17 2022-02-15 0.077 3,644,886 +953,019 0.02% 279,041
2022-02-16 2022-02-14 0.078 2,691,867 -59,564 0.02% 208,792
2022-02-11 2022-02-09 0.081 2,751,431 -972,873 0.02% 221,727
2022-02-10 2022-02-08 0.081 3,724,304 +1,032,437 0.02% 300,127
2022-02-09 2022-02-07 0.081 2,691,867 -19,855 0.02% 216,927
2022-02-08 2022-02-04 0.081 2,711,722 -19,854 0.02% 218,527
2022-02-07 2022-01-31 0.080 2,731,576 -496,364 0.02% 217,375
2022-02-04 2022-01-27 0.079 3,227,940 +337,527 0.02% 253,624
2022-01-26 2022-01-24 0.080 2,890,413 -297,818 0.02% 230,015
2022-01-25 2022-01-21 0.079 3,188,231 +297,818 0.02% 250,504
2022-01-18 2022-01-14 0.077 2,890,413 -218,429 0.02% 221,281
2022-01-17 2022-01-13 0.075 3,108,842 +218,400 0.02% 231,740
2022-01-14 2022-01-12 0.075 2,890,442 -178,691 0.02% 215,460
2022-01-11 2022-01-07 0.075 3,069,133 +178,691 0.02% 228,780
2022-01-10 2022-01-06 0.074 2,890,442 -198,545 0.02% 212,548
2022-01-07 2022-01-05 0.075 3,088,987 +198,545 0.02% 230,260
2021-12-28 2021-12-22 0.075 2,890,442 +39,060 0.02% 215,460
2021-11-18 2021-11-16 0.077 2,851,382 -195,862 0.02% 218,371
2021-11-17 2021-11-15 0.075 3,047,244 -274,207 0.02% 227,148
2021-11-16 2021-11-12 0.075 3,321,451 -195,863 0.02% 247,588
2021-11-15 2021-11-11 0.076 3,517,314 +470,070 0.02% 265,780
2021-10-27 2021-10-25 0.076 3,047,244 -97,931 0.02% 230,260
2021-10-21 2021-10-19 0.071 3,145,175 +97,931 0.02% 224,813
2021-10-06 2021-10-04 0.071 3,047,244 -58,759 0.02% 217,813
2021-09-29 2021-09-27 0.069 3,106,003 -313,380 0.02% 215,670
2021-09-20 2021-09-16 0.064 3,419,383 -97,931 0.02% 219,972
2021-09-14 2021-09-10 0.064 3,517,314 +293,794 0.02% 226,272
2021-08-30 2021-08-26 0.070 3,223,520 +94,809 0.02% 227,221
2021-08-18 2021-08-16 0.070 3,128,711 -19,010 0.02% 220,538
2021-08-04 2021-08-02 0.068 3,147,721 -266,142 0.02% 215,255
2021-08-02 2021-07-29 0.066 3,413,863 +11,474 0.02% 226,272
2021-07-29 2021-07-27 0.067 3,402,389 -190,102 0.02% 229,091
2021-07-22 2021-07-20 0.073 3,592,491 -76,040 0.02% 260,789
2021-07-21 2021-07-19 0.072 3,668,531 -285,153 0.02% 262,449
2021-07-20 2021-07-16 0.070 3,953,684 -171,091 0.02% 278,690
2021-07-15 2021-07-13 0.070 4,124,775 -190,102 0.03% 290,749
2021-07-14 2021-07-12 0.069 4,314,877 -19,010 0.03% 299,610
2021-07-08 2021-07-06 0.072 4,333,887 -1,691,906 0.03% 310,049
2021-07-07 2021-07-05 0.069 6,025,793 -513,275 0.04% 418,410
2021-07-05 2021-06-30 0.070 6,539,068 -1,140,610 0.04% 460,930
2021-06-23 2021-06-21 0.075 7,679,678 +323,173 0.05% 573,648
2021-06-22 2021-06-18 0.076 7,356,505 -456,244 0.05% 557,247
2021-06-03 2021-06-01 0.079 7,812,749 -152,082 0.05% 616,466
2021-05-31 2021-05-27 0.075 7,964,831 -247,132 0.05% 594,948
2021-05-27 2021-05-25 0.077 8,211,963 +152,081 0.05% 630,687
2021-05-26 2021-05-24 0.079 8,059,882 -19,010 0.05% 635,966
2021-05-25 2021-05-21 0.081 8,078,892 -285,152 0.05% 654,465
2021-05-21 2021-05-18 0.079 8,364,044 -38,021 0.05% 659,966
2021-05-17 2021-05-13 0.072 8,402,065 -285,152 0.05% 601,089
2021-05-07 2021-05-05 0.072 8,687,217 -152,082 0.05% 621,489
2021-04-28 2021-04-26 0.072 8,839,299 -266,142 0.06% 632,369
2021-04-27 2021-04-23 0.069 9,105,441 -399,214 0.06% 632,250
2021-04-21 2021-04-19 0.070 9,504,655 +152,081 0.06% 669,970
2021-04-13 2021-04-09 0.072 9,352,574 -190,101 0.06% 669,089
2021-03-30 2021-03-26 0.069 9,542,675 +95,051 0.06% 662,610
2021-03-25 2021-03-23 0.073 9,447,624 +190,101 0.06% 685,829
2021-03-24 2021-03-22 0.073 9,257,523 -57,030 0.06% 672,029
2021-03-23 2021-03-19 0.073 9,314,553 -133,071 0.06% 676,169
2021-03-22 2021-03-18 0.073 9,447,624 +152,081 0.06% 685,829
2021-03-19 2021-03-17 0.073 9,295,543 -152,081 0.06% 674,789
2021-03-17 2021-03-15 0.073 9,447,624 -190,102 0.06% 685,829
2021-03-16 2021-03-12 0.069 9,637,726 +361,193 0.06% 669,210
2021-03-15 2021-03-11 0.074 9,276,533 +285,153 0.06% 683,168
2021-03-10 2021-03-08 0.075 8,991,380 +57,030 0.06% 671,628
2021-03-08 2021-03-04 0.077 8,934,350 +95,051 0.06% 686,167
2021-03-04 2021-03-02 0.077 8,839,299 +152,082 0.06% 678,867
2021-03-03 2021-03-01 0.077 8,687,217 -437,234 0.05% 667,187
2021-03-02 2021-02-26 0.072 9,124,451 -1,691,906 0.06% 652,769
2021-03-01 2021-02-25 0.070 10,816,357 -1,786,956 0.07% 762,430
2021-02-26 2021-02-24 0.068 12,603,313 -190,102 0.08% 861,870
2021-02-25 2021-02-23 0.072 12,793,415 +3,326,780 0.08% 915,249
2021-02-24 2021-02-22 0.072 9,466,635 -190,101 0.06% 677,249
2021-02-23 2021-02-19 0.072 9,656,736 -114,061 0.06% 690,849
2021-02-22 2021-02-18 0.072 9,770,797 +57,030 0.06% 699,009
2021-02-18 2021-02-16 0.076 9,713,767 -57,030 0.06% 735,807
2021-02-17 2021-02-11 0.070 9,770,797 -1,197,641 0.06% 688,729
2021-02-16 2021-02-09 0.059 10,968,438 +304,162 0.07% 646,214
2021-02-10 2021-02-08 0.059 10,664,276 +171,092 0.07% 628,295
2021-02-03 2021-02-01 0.059 10,493,184 -285,153 0.07% 618,215
2021-02-02 2021-01-29 0.060 10,778,337 +285,153 0.07% 646,354
2021-02-01 2021-01-28 0.059 10,493,184 -38,020 0.07% 618,215
2021-01-27 2021-01-25 0.062 10,531,204 -95,051 0.07% 653,693
2021-01-26 2021-01-22 0.059 10,626,255 -38,021 0.07% 626,055
2021-01-25 2021-01-21 0.058 10,664,276 +38,021 0.07% 617,075
2021-01-22 2021-01-20 0.059 10,626,255 -190,102 0.07% 626,055
2021-01-21 2021-01-19 0.059 10,816,357 +38,020 0.07% 637,255
2021-01-13 2021-01-11 0.056 10,778,337 -285,152 0.07% 600,996
2021-01-12 2021-01-08 0.057 11,063,489 -95,051 0.07% 628,535
2021-01-11 2021-01-07 0.058 11,158,540 +380,203 0.07% 645,675
2020-12-30 2020-12-28 0.058 10,778,337 +190,102 0.07% 623,675
2020-12-29 2020-12-24 0.058 10,588,235 +209,112 0.07% 612,675
2020-12-22 2020-12-18 0.061 10,379,123 -380,204 0.07% 633,334
2020-12-21 2020-12-17 0.064 10,759,327 +380,204 0.07% 690,684
2020-12-18 2020-12-16 0.067 10,379,123 +42,132 0.07% 699,591
2020-12-17 2020-12-15 0.068 10,336,991 +224,320 0.07% 707,811
2020-12-16 2020-12-14 0.070 10,112,671 -18,693 0.06% 703,270
2020-12-15 2020-12-11 0.070 10,131,364 +186,933 0.06% 704,570
2020-12-14 2020-12-10 0.072 9,944,431 -186,933 0.06% 712,850
2020-12-11 2020-12-09 0.072 10,131,364 +93,466 0.06% 726,249
2020-12-09 2020-12-07 0.068 10,037,898 +280,401 0.06% 687,331
2020-12-07 2020-12-03 0.066 9,757,497 +392,560 0.06% 647,252
2020-12-04 2020-12-02 0.065 9,364,937 -93,467 0.06% 611,192
2020-12-03 2020-12-01 0.065 9,458,404 -93,467 0.06% 617,292
2020-12-02 2020-11-30 0.064 9,551,871 -392,560 0.06% 613,173
2020-12-01 2020-11-27 0.062 9,944,431 +373,867 0.06% 617,094
2020-11-30 2020-11-26 0.063 9,570,564 -373,867 0.06% 604,133
2020-11-27 2020-11-25 0.061 9,944,431 +373,867 0.06% 606,454
2020-11-24 2020-11-20 0.062 9,570,564 +186,933 0.06% 593,894
2020-11-23 2020-11-19 0.061 9,383,631 -1,028,133 0.06% 572,254
2020-11-20 2020-11-18 0.059 10,411,764 +654,267 0.06% 612,675
2020-11-19 2020-11-17 0.060 9,757,497 -2,504,908 0.06% 584,614
2020-11-18 2020-11-16 0.058 12,262,405 +336,480 0.08% 708,455
2020-11-17 2020-11-13 0.058 11,925,925 +74,774 0.07% 689,015
2020-11-13 2020-11-11 0.058 11,851,151 +93,466 0.07% 684,695
2020-11-11 2020-11-09 0.059 11,757,685 -373,866 0.07% 691,875
2020-11-10 2020-11-06 0.058 12,131,551 +747,733 0.07% 700,895
2020-11-09 2020-11-05 0.059 11,383,818 +93,467 0.07% 669,875
2020-11-06 2020-11-04 0.059 11,290,351 -112,160 0.07% 664,375
2020-11-05 2020-11-03 0.059 11,402,511 -224,320 0.07% 670,975
2020-11-02 2020-10-29 0.056 11,626,831 -1,289,841 0.07% 646,856
2020-10-30 2020-10-28 0.055 12,916,672 +2,112,348 0.08% 704,797
2020-10-28 2020-10-23 0.059 10,804,324 +93,466 0.07% 635,775
2020-10-27 2020-10-22 0.059 10,710,858 +5,422,646 0.07% 630,275
2020-10-23 2020-10-21 0.058 5,288,212 -747,733 0.03% 305,524
2020-10-22 2020-10-20 0.057 6,035,945 +18,693 0.04% 342,266
2020-10-21 2020-10-19 0.055 6,017,252 +18,693 0.04% 328,331
2020-10-15 2020-10-12 0.053 5,998,559 -280,400 0.04% 320,893
2020-10-14 2020-10-09 0.052 6,278,959 +1,308,534 0.04% 329,175
2020-10-12 2020-10-08 0.053 4,970,425 +373,867 0.03% 265,893
2020-10-08 2020-10-06 0.053 4,596,558 -373,867 0.03% 245,893
2020-10-07 2020-10-05 0.053 4,970,425 +243,013 0.03% 265,893
2020-10-06 2020-09-30 0.056 4,727,412 +897,281 0.03% 263,009
2020-09-30 2020-09-28 0.057 3,830,131 -747,734 0.02% 217,186
2020-09-29 2020-09-25 0.057 4,577,865 +373,867 0.03% 259,586
2020-09-25 2020-09-23 0.059 4,203,998 +373,867 0.03% 247,382
2020-09-24 2020-09-22 0.059 3,830,131 -1,121,601 0.02% 225,382
2020-09-23 2020-09-21 0.056 4,951,732 +1,121,601 0.03% 275,489
2020-09-22 2020-09-18 0.060 3,830,131 -803,814 0.02% 229,480
2020-09-21 2020-09-17 0.058 4,633,945 +186,933 0.03% 267,724
2020-09-17 2020-09-15 0.055 4,447,012 +1,177,681 0.03% 242,651
2020-09-16 2020-09-14 0.059 3,269,331 -448,640 0.02% 192,382
2020-09-15 2020-09-11 0.061 3,717,971 +56,080 0.02% 226,738
2020-09-14 2020-09-10 0.063 3,661,891 +392,560 0.02% 231,154
2020-09-07 2020-09-03 0.064 3,269,331 +149,546 0.02% 209,871
2020-08-28 2020-08-26 0.085 3,119,785 -542,106 0.02% 264,900
2020-08-27 2020-08-25 0.083 3,661,891 -571,798 0.02% 302,527
2020-08-26 2020-08-24 0.083 4,233,689 +557,769 0.03% 349,766
2020-08-25 2020-08-21 0.086 3,675,920 +766,932 0.02% 316,339
2020-07-29 2020-07-27 0.081 2,908,988 -261,454 0.02% 236,988
2020-07-23 2020-07-21 0.083 3,170,442 -17,431 0.02% 261,926
2020-07-21 2020-07-17 0.083 3,187,873 -69,721 0.02% 263,366
2020-07-20 2020-07-16 0.079 3,257,594 -104,581 0.02% 257,912
2020-07-17 2020-07-15 0.080 3,362,175 +296,314 0.02% 270,050
2020-07-16 2020-07-14 0.081 3,065,861 +34,861 0.02% 249,768
2020-07-13 2020-07-09 0.087 3,031,000 -87,152 0.02% 264,317
2020-07-10 2020-07-08 0.087 3,118,152 +34,861 0.02% 271,917
2020-07-08 2020-07-06 0.086 3,083,291 +69,721 0.02% 265,339
2020-07-07 2020-07-03 0.086 3,013,570 +17,430 0.02% 259,339
2020-07-06 2020-07-02 0.085 2,996,140 +87,152 0.02% 254,401
2020-07-03 2020-06-30 0.085 2,908,988 -87,152 0.02% 247,001
2020-06-15 2020-06-11 0.084 2,996,140 -174,302 0.02% 250,964
2020-06-09 2020-06-05 0.079 3,170,442 +69,721 0.02% 251,012
2020-06-03 2020-06-01 0.085 3,100,721 -278,885 0.02% 263,281
2020-06-02 2020-05-29 0.084 3,379,606 -156,872 0.02% 283,084
2020-05-20 2020-05-18 0.087 3,536,478 +348,605 0.02% 308,397
2020-05-19 2020-05-15 0.089 3,187,873 -244,024 0.02% 285,313
2020-05-18 2020-05-14 0.088 3,431,897 +244,024 0.02% 303,215
2020-05-07 2020-05-05 0.087 3,187,873 -348,605 0.02% 277,997
2020-05-06 2020-05-04 0.089 3,536,478 -52,291 0.02% 316,513
2020-04-28 2020-04-24 0.086 3,588,769 -87,151 0.02% 308,839
2020-04-27 2020-04-23 0.085 3,675,920 +87,151 0.02% 312,121
2020-04-23 2020-04-21 0.089 3,588,769 -662,350 0.02% 321,193
2020-04-15 2020-04-09 0.075 4,251,119 +34,860 0.03% 317,061
2020-03-31 2020-03-27 0.072 4,216,259 -87,151 0.03% 304,785
2020-03-24 2020-03-20 0.067 4,303,410 -17,431 0.03% 286,396
2020-03-23 2020-03-19 0.063 4,320,841 +17,431 0.03% 272,682
2020-02-10 2020-02-06 0.084 4,303,410 -104,582 0.03% 360,464
2020-02-07 2020-02-05 0.084 4,407,992 +104,582 0.03% 369,224
2020-02-03 2020-01-30 0.084 4,303,410 -436 0.03% 360,464
2020-01-31 2020-01-29 0.087 4,303,846 +17,430 0.03% 375,315
2020-01-03 2019-12-31 0.095 4,286,416 +52,291 0.03% 408,224
2019-12-30 2019-12-24 0.096 4,234,125 +10 0.03% 408,102
2019-12-23 2019-12-19 0.095 4,234,115 +52,291 0.03% 403,243
2019-12-18 2019-12-16 0.096 4,181,824 +49,784 0.03% 403,061
2019-12-11 2019-12-09 0.098 4,132,040 -34,446 0.03% 403,061
2019-12-03 2019-11-29 0.098 4,166,486 +17,223 0.03% 406,421
2019-11-21 2019-11-19 0.096 4,149,263 +68,891 0.03% 399,923
2019-11-13 2019-11-11 0.098 4,080,372 +34,446 0.03% 398,021
2019-11-04 2019-10-31 0.098 4,045,926 +654,465 0.03% 394,661
2019-10-17 2019-10-15 0.101 3,391,461 +172,228 0.02% 342,636
2019-10-09 2019-10-04 0.102 3,219,233 -120,560 0.02% 328,974
2019-10-04 2019-10-02 0.102 3,339,793 +120,560 0.02% 341,294
2019-10-03 2019-09-30 0.102 3,219,233 -17,223 0.02% 328,974
2019-09-30 2019-09-26 0.099 3,236,456 +17,223 0.02% 319,459
2019-09-26 2019-09-24 0.098 3,219,233 +34,445 0.02% 314,021
2019-09-17 2019-09-13 0.103 3,184,788 -17,222 0.02% 329,153
2019-09-16 2019-09-12 0.099 3,202,010 -3 0.02% 316,059
2019-09-12 2019-09-10 0.098 3,202,013 -86,114 0.02% 312,341
2019-09-06 2019-09-04 0.100 3,288,127 +34,446 0.02% 328,378
2019-09-04 2019-09-02 0.120 3,253,681 +281,762 0.02% 388,837
2019-09-03 2019-08-30 0.122 2,971,919 +78,656 0.02% 362,721
2019-08-26 2019-08-22 0.122 2,893,263 -15,731 0.02% 353,121
2019-08-15 2019-08-13 0.120 2,908,994 -251,701 0.02% 347,645
2019-08-14 2019-08-12 0.125 3,160,695 +78,657 0.02% 393,798
2019-08-13 2019-08-09 0.126 3,082,038 -62,926 0.02% 387,916
2019-08-12 2019-08-08 0.127 3,144,964 +235,970 0.02% 399,835
2019-08-09 2019-08-07 0.127 2,908,994 -755,103 0.02% 369,835
2019-08-08 2019-08-06 0.128 3,664,097 -550,596 0.03% 470,493
2019-08-07 2019-08-05 0.131 4,214,693 -393,283 0.03% 551,910
2019-08-05 2019-08-01 0.135 4,607,976 +141,582 0.03% 620,985
2019-08-02 2019-07-31 0.132 4,466,394 +110,119 0.03% 590,548
2019-08-01 2019-07-30 0.132 4,356,275 +188,776 0.03% 575,988
2019-07-31 2019-07-29 0.128 4,167,499 +267,432 0.03% 535,133
2019-07-30 2019-07-26 0.128 3,900,067 -1,101,192 0.03% 500,793
2019-07-29 2019-07-25 0.125 5,001,259 +1,494,475 0.04% 623,118
2019-07-26 2019-07-24 0.125 3,506,784 -503,402 0.02% 436,918
2019-07-25 2019-07-23 0.125 4,010,186 +770,834 0.03% 499,638
2019-07-23 2019-07-19 0.123 3,239,352 +188,776 0.02% 399,480
2019-07-19 2019-07-17 0.122 3,050,576 -62,925 0.02% 372,321
2019-07-17 2019-07-15 0.122 3,113,501 -15,731 0.02% 380,001
2019-07-10 2019-07-08 0.123 3,129,232 +15,731 0.02% 385,900
2019-07-09 2019-07-05 0.123 3,113,501 +47,194 0.02% 383,960
2019-07-08 2019-07-04 0.122 3,066,307 +47,194 0.02% 374,241
2019-07-04 2019-07-02 0.123 3,019,113 +78,656 0.02% 372,320
2019-06-12 2019-06-10 0.113 2,940,457 -188,775 0.02% 332,713
2019-06-11 2019-06-06 0.112 3,129,232 +15,731 0.02% 350,095
2019-06-06 2019-06-04 0.112 3,113,501 +15,731 0.02% 348,335
2019-06-05 2019-06-03 0.111 3,097,770 +141,582 0.02% 342,636
2019-06-04 2019-05-31 0.107 2,956,188 -15,731 0.02% 315,701
2019-05-29 2019-05-27 0.111 2,971,919 +31,462 0.02% 328,716
2019-05-28 2019-05-24 0.109 2,940,457 -235,969 0.02% 321,498
2019-05-16 2019-05-14 0.112 3,176,426 -15,732 0.02% 355,375
2019-05-14 2019-05-09 0.107 3,192,158 +15,732 0.02% 340,901
2019-04-30 2019-04-26 0.114 3,176,426 +15,731 0.02% 363,451
2019-04-29 2019-04-25 0.112 3,160,695 +47,194 0.02% 353,615
2019-04-26 2019-04-24 0.114 3,113,501 +125,850 0.02% 356,251
2019-04-11 2019-04-09 0.118 2,987,651 -94,387 0.02% 353,246
2019-03-12 2019-03-08 0.122 3,082,038 -62,926 0.02% 376,161
2019-03-11 2019-03-07 0.122 3,144,964 +62,926 0.02% 383,841
2019-02-26 2019-02-22 0.123 3,082,038 +94,387 0.02% 380,080
2019-02-20 2019-02-18 0.121 2,987,651 -157,313 0.02% 360,843
2019-02-15 2019-02-13 0.125 3,144,964 +47,194 0.02% 391,838
2019-02-13 2019-02-11 0.122 3,097,770 +78,657 0.02% 378,081
2019-02-12 2019-02-08 0.122 3,019,113 +78,656 0.02% 368,481
2019-02-08 2019-01-31 0.125 2,940,457 -487,670 0.02% 366,358
2019-01-31 2019-01-29 0.125 3,428,127 -141,582 0.02% 427,118
2019-01-28 2019-01-24 0.126 3,569,709 -47,194 0.03% 449,296
2019-01-25 2019-01-23 0.125 3,616,903 -739,372 0.03% 450,638
2019-01-24 2019-01-22 0.120 4,356,275 -62,925 0.03% 520,605
2019-01-23 2019-01-21 0.122 4,419,200 +47,194 0.03% 539,361
2019-01-22 2019-01-18 0.127 4,372,006 +833,759 0.03% 555,835
2019-01-21 2019-01-17 0.130 3,538,247 +15,732 0.02% 458,832
2019-01-18 2019-01-16 0.126 3,522,515 +346,089 0.02% 443,356
2019-01-16 2019-01-14 0.121 3,176,426 -157,313 0.02% 383,643
2019-01-15 2019-01-11 0.122 3,333,739 +78,656 0.02% 406,881
2019-01-07 2019-01-03 0.120 3,255,083 +157,313 0.02% 389,005
2019-01-03 2018-12-31 0.121 3,097,770 +15,732 0.02% 374,143
2019-01-02 2018-12-27 0.122 3,082,038 +157,313 0.02% 376,161
2018-12-28 2018-12-24 0.120 2,924,725 +47,194 0.02% 349,525
2018-12-27 2018-12-20 0.121 2,877,531 -188,776 0.02% 347,543
2018-12-19 2018-12-17 0.125 3,066,307 -157,313 0.02% 382,079
2018-12-18 2018-12-14 0.125 3,223,620 +48,802 0.02% 401,681
2018-12-14 2018-12-12 0.121 3,174,818 +202,399 0.02% 383,365
2018-12-13 2018-12-11 0.117 2,972,419 +233,537 0.02% 347,470
2018-12-11 2018-12-07 0.114 2,738,882 +77,846 0.02% 313,133
2018-12-07 2018-12-05 0.116 2,661,036 +140,122 0.02% 307,651
2018-12-05 2018-12-03 0.117 2,520,914 -233,537 0.02% 294,690
2018-12-04 2018-11-30 0.117 2,754,451 -373,660 0.02% 321,990
2018-12-03 2018-11-29 0.116 3,128,111 -93,414 0.02% 361,651
2018-11-30 2018-11-28 0.116 3,221,525 +311,382 0.02% 372,451
2018-11-06 2018-11-02 0.103 2,910,143 -373,659 0.02% 299,068
2018-11-01 2018-10-30 0.092 3,283,802 -15,569 0.02% 303,721
2018-10-31 2018-10-29 0.091 3,299,371 +15,569 0.02% 300,923
2018-10-30 2018-10-26 0.092 3,283,802 -46,707 0.02% 303,721
2018-10-29 2018-10-25 0.092 3,330,509 +31,138 0.02% 308,041
2018-10-26 2018-10-24 0.098 3,299,371 -62,277 0.02% 322,114
2018-10-25 2018-10-23 0.101 3,361,648 +202,399 0.02% 341,150
2018-10-24 2018-10-22 0.108 3,159,249 +62,277 0.02% 340,901
2018-10-22 2018-10-18 0.109 3,096,972 -15,569 0.02% 338,160
2018-10-18 2018-10-15 0.110 3,112,541 +15,569 0.02% 343,858
2018-10-05 2018-10-03 0.117 3,096,972 -108,984 0.02% 362,030
2018-10-03 2018-09-28 0.119 3,205,956 +108,984 0.02% 383,006
2018-09-21 2018-09-19 0.117 3,096,972 -108,984 0.02% 362,030
2018-09-18 2018-09-14 0.114 3,205,956 -31,138 0.02% 366,533
2018-09-14 2018-09-12 0.108 3,237,094 -264,676 0.02% 349,301
2018-09-13 2018-09-11 0.110 3,501,770 +140,122 0.02% 386,858
2018-09-12 2018-09-10 0.118 3,361,648 +62,277 0.02% 397,288
2018-09-10 2018-09-06 0.125 3,299,371 -155,691 0.02% 411,120
2018-09-07 2018-09-05 0.127 3,455,062 +264,675 0.02% 439,396
2018-09-06 2018-09-04 0.128 3,190,387 -15,569 0.02% 409,835
2018-09-05 2018-09-03 0.130 3,205,956 -155,692 0.02% 415,953
2018-09-04 2018-08-31 0.140 3,361,648 +513,782 0.02% 471,790
2018-09-03 2018-08-30 0.140 2,847,866 +136,917 0.02% 399,684
2018-08-31 2018-08-29 0.142 2,710,949 -74,104 0.02% 384,126
2018-08-30 2018-08-28 0.140 2,785,053 -44,461 0.02% 390,868
2018-08-29 2018-08-27 0.140 2,829,514 +133,385 0.02% 397,108
2018-08-28 2018-08-24 0.139 2,696,129 -266,771 0.02% 374,750
2018-08-27 2018-08-23 0.138 2,962,900 +59,283 0.02% 407,832
2018-08-23 2018-08-21 0.139 2,903,617 -251,951 0.02% 403,590
2018-08-22 2018-08-20 0.138 3,155,568 +14,821 0.02% 434,351
2018-08-21 2018-08-17 0.142 3,140,747 -177,848 0.02% 445,026
2018-08-20 2018-08-16 0.144 3,318,595 -29,641 0.02% 479,183
2018-08-17 2018-08-15 0.147 3,348,236 +163,027 0.02% 492,500
2018-08-16 2018-08-14 0.152 3,185,209 +163,027 0.02% 485,713
2018-08-15 2018-08-13 0.155 3,022,182 +162,997 0.02% 469,010
2018-08-14 2018-08-10 0.155 2,859,185 -74,103 0.02% 443,715
2018-08-10 2018-08-08 0.154 2,933,288 -59,283 0.02% 451,256
2018-08-09 2018-08-07 0.152 2,992,571 -88,924 0.02% 456,338
2018-08-07 2018-08-03 0.151 3,081,495 -400,156 0.02% 465,740
2018-08-06 2018-08-02 0.152 3,481,651 +29,641 0.02% 530,918
2018-08-03 2018-08-01 0.152 3,452,010 -44,462 0.02% 526,398
2018-08-02 2018-07-31 0.154 3,496,472 +281,592 0.02% 537,896
2018-08-01 2018-07-30 0.157 3,214,880 +14,820 0.02% 503,253
2018-07-31 2018-07-27 0.157 3,200,060 -29,641 0.02% 500,933
2018-07-27 2018-07-25 0.159 3,229,701 -148,206 0.02% 514,290
2018-07-26 2018-07-24 0.161 3,377,907 +44,462 0.02% 542,448
2018-07-25 2018-07-23 0.158 3,333,445 +103,744 0.02% 526,311
2018-07-24 2018-07-20 0.157 3,229,701 -326,053 0.02% 505,573
2018-07-20 2018-07-18 0.154 3,555,754 +237,130 0.03% 547,016
2018-07-18 2018-07-16 0.154 3,318,624 +29,641 0.02% 510,536
2018-07-17 2018-07-13 0.158 3,288,983 -311,233 0.02% 519,291
2018-07-16 2018-07-12 0.158 3,600,216 +14,820 0.03% 568,431
2018-07-13 2018-07-11 0.151 3,585,396 +474,260 0.03% 541,900
2018-07-12 2018-07-10 0.147 3,111,136 +163,027 0.02% 457,624
2018-07-11 2018-07-09 0.143 2,948,109 -414,977 0.02% 421,709
2018-07-10 2018-07-06 0.139 3,363,086 +118,565 0.02% 467,454
2018-07-09 2018-07-05 0.138 3,244,521 +192,668 0.02% 446,596
2018-07-06 2018-07-04 0.143 3,051,853 +74,103 0.02% 436,549
2018-07-04 2018-06-29 0.142 2,977,750 -118,565 0.02% 421,931
2018-07-03 2018-06-28 0.136 3,096,315 -148,206 0.02% 422,017
2018-06-29 2018-06-27 0.138 3,244,521 -1,037,444 0.02% 446,596
2018-06-28 2018-06-26 0.143 4,281,965 +163,027 0.03% 612,509
2018-06-27 2018-06-25 0.147 4,118,938 +74,103 0.03% 605,864
2018-06-26 2018-06-22 0.151 4,044,835 -74,103 0.03% 611,339
2018-06-25 2018-06-21 0.152 4,118,938 +207,489 0.03% 628,098
2018-06-22 2018-06-20 0.158 3,911,449 +59,282 0.03% 617,571
2018-06-21 2018-06-19 0.152 3,852,167 -311,233 0.03% 587,418
2018-06-19 2018-06-14 0.158 4,163,400 -296,412 0.03% 657,351
2018-06-15 2018-06-13 0.158 4,459,812 -503,901 0.03% 704,151
2018-06-14 2018-06-12 0.158 4,963,713 -29,642 0.04% 783,711
2018-06-13 2018-06-11 0.159 4,993,355 +311,233 0.04% 795,130
2018-06-12 2018-06-08 0.159 4,682,122 -326,053 0.03% 745,570
2018-06-11 2018-06-07 0.155 5,008,175 +355,695 0.04% 777,215
2018-06-08 2018-06-06 0.162 4,652,480 +133,385 0.03% 753,407
2018-06-07 2018-06-05 0.167 4,519,095 -163,027 0.03% 756,200
2018-06-06 2018-06-04 0.167 4,682,122 +770,673 0.03% 783,480
2018-06-04 2018-05-31 0.155 3,911,449 -222,310 0.03% 607,015
2018-05-31 2018-05-29 0.157 4,133,759 -103,744 0.03% 647,093
2018-05-30 2018-05-28 0.157 4,237,503 -14,821 0.03% 663,333
2018-05-29 2018-05-25 0.157 4,252,324 -88,923 0.03% 665,653
2018-05-28 2018-05-24 0.157 4,341,247 +103,744 0.03% 679,573
2018-05-25 2018-05-23 0.157 4,237,503 +29,641 0.03% 663,333
2018-05-24 2018-05-21 0.158 4,207,862 -59,282 0.03% 664,371
2018-05-23 2018-05-18 0.157 4,267,144 +370,515 0.03% 667,973
2018-05-21 2018-05-17 0.155 3,896,629 -103,744 0.03% 604,715
2018-05-18 2018-05-16 0.155 4,000,373 -444,619 0.03% 620,815
2018-05-16 2018-05-14 0.158 4,444,992 +148,207 0.03% 701,811
2018-05-15 2018-05-11 0.155 4,296,785 -296,413 0.03% 666,815
2018-05-10 2018-05-08 0.148 4,593,198 +177,848 0.03% 681,823
2018-05-09 2018-05-07 0.147 4,415,350 +222,309 0.03% 649,464
2018-05-08 2018-05-04 0.147 4,193,041 -592,825 0.03% 616,764
2018-05-04 2018-05-02 0.152 4,785,866 +340,874 0.03% 729,798
2018-05-03 2018-04-30 0.155 4,444,992 +296,413 0.03% 689,815
2018-05-02 2018-04-27 0.148 4,148,579 -370,516 0.03% 615,823
2018-04-27 2018-04-25 0.151 4,519,095 +74,103 0.03% 683,019
2018-04-26 2018-04-24 0.152 4,444,992 +222,310 0.03% 677,818
2018-04-25 2018-04-23 0.148 4,222,682 +148,206 0.03% 626,823
2018-04-24 2018-04-20 0.148 4,074,476 +296,412 0.03% 604,823
2018-04-23 2018-04-19 0.148 3,778,064 +103,745 0.03% 560,823
2018-04-17 2018-04-13 0.140 3,674,319 -296,413 0.03% 515,672
2018-04-11 2018-04-09 0.142 3,970,732 +14,821 0.03% 562,631
2018-04-09 2018-04-04 0.139 3,955,911 +29,641 0.03% 549,854
2018-04-04 2018-03-29 0.140 3,926,270 -696,569 0.03% 551,032
2018-04-03 2018-03-28 0.138 4,622,839 -177,848 0.03% 636,316
2018-03-29 2018-03-27 0.139 4,800,687 +14,821 0.03% 667,274
2018-03-27 2018-03-23 0.136 4,785,866 +29,641 0.03% 652,297
2018-03-26 2018-03-22 0.142 4,756,225 +29,642 0.03% 673,931
2018-03-23 2018-03-21 0.140 4,726,583 +59,282 0.03% 663,352
2018-03-21 2018-03-19 0.143 4,667,301 -44,462 0.03% 667,629
2018-03-20 2018-03-16 0.143 4,711,763 +29,641 0.03% 673,989
2018-03-16 2018-03-14 0.144 4,682,122 -29,641 0.03% 676,068
2018-03-15 2018-03-13 0.144 4,711,763 -44,462 0.03% 680,348
2018-03-13 2018-03-09 0.146 4,756,225 -429,798 0.03% 693,186
2018-03-09 2018-03-07 0.140 5,186,023 +14,821 0.04% 727,832
2018-03-08 2018-03-06 0.140 5,171,202 +118,565 0.04% 725,752
2018-03-06 2018-03-02 0.142 5,052,637 -14,821 0.04% 715,931
2018-03-05 2018-03-01 0.142 5,067,458 -14,820 0.04% 718,031
2018-03-02 2018-02-28 0.140 5,082,278 +222,309 0.04% 713,272
2018-03-01 2018-02-27 0.142 4,859,969 +59,282 0.03% 688,631
2018-02-28 2018-02-26 0.144 4,800,687 +133,386 0.03% 693,188
2018-02-22 2018-02-20 0.142 4,667,301 -29,641 0.03% 661,331
2018-02-20 2018-02-13 0.143 4,696,942 +29,641 0.03% 671,869
2018-02-14 2018-02-12 0.139 4,667,301 +296,412 0.03% 648,734
2018-02-13 2018-02-09 0.136 4,370,889 -59,282 0.03% 595,737
2018-02-12 2018-02-08 0.140 4,430,171 -44,462 0.03% 621,752
2018-02-08 2018-02-06 0.140 4,474,633 -192,668 0.03% 627,992
2018-02-07 2018-02-05 0.152 4,667,301 -14,821 0.03% 711,718
2018-02-06 2018-02-02 0.154 4,682,122 +14,821 0.03% 720,296
2018-02-05 2018-02-01 0.157 4,667,301 +148,206 0.03% 730,613
2018-01-31 2018-01-29 0.161 4,519,095 -103,744 0.03% 725,708
2018-01-30 2018-01-26 0.159 4,622,839 +59,282 0.03% 736,130
2018-01-29 2018-01-25 0.159 4,563,557 +14,821 0.03% 726,690
2018-01-26 2018-01-24 0.162 4,548,736 +44,462 0.03% 736,607
2018-01-24 2018-01-22 0.165 4,504,274 -1,007,802 0.03% 741,563
2018-01-23 2018-01-19 0.165 5,512,076 -222,310 0.04% 907,483
2018-01-22 2018-01-18 0.170 5,734,386 +370,516 0.04% 975,037
2018-01-17 2018-01-15 0.170 5,363,870 +88,924 0.04% 912,037
2018-01-15 2018-01-11 0.174 5,274,946 +29,641 0.04% 918,272
2018-01-12 2018-01-10 0.174 5,245,305 +370,515 0.04% 913,112
2018-01-11 2018-01-09 0.177 4,874,790 -370,515 0.03% 861,769
2018-01-10 2018-01-08 0.175 5,245,305 +340,874 0.04% 920,190
2018-01-09 2018-01-05 0.175 4,904,431 +44,462 0.03% 860,390
2018-01-08 2018-01-04 0.177 4,859,969 -311,233 0.03% 859,149
2018-01-05 2018-01-03 0.174 5,171,202 +370,515 0.04% 900,212
2018-01-04 2018-01-02 0.179 4,800,687 -237,129 0.03% 861,626
2018-01-03 2017-12-29 0.179 5,037,816 -74,104 0.04% 904,186
2018-01-02 2017-12-28 0.167 5,111,920 +74,104 0.04% 855,400
2017-12-29 2017-12-27 0.163 5,037,816 +29,641 0.04% 822,605
2017-12-28 2017-12-22 0.162 5,008,175 +59,282 0.04% 811,007
2017-12-27 2017-12-21 0.162 4,948,893 +163,027 0.04% 801,407
2017-12-22 2017-12-20 0.162 4,785,866 +44,462 0.03% 775,007
2017-12-20 2017-12-18 0.166 4,741,404 -59,283 0.03% 787,055
2017-12-19 2017-12-15 0.166 4,800,687 +24,651 0.03% 796,895
2017-12-18 2017-12-14 0.166 4,776,036 -132,292 0.03% 792,803
2017-12-15 2017-12-13 0.163 4,908,328 -29,398 0.03% 801,407
2017-12-14 2017-12-12 0.159 4,937,726 -352,780 0.03% 786,051
2017-12-13 2017-12-11 0.159 5,290,506 +73,496 0.04% 842,211
2017-12-12 2017-12-08 0.163 5,217,010 -279,284 0.04% 851,807
2017-12-11 2017-12-07 0.159 5,496,294 +132,293 0.04% 874,971
2017-12-08 2017-12-06 0.167 5,364,001 +323,381 0.04% 897,702
2017-12-07 2017-12-05 0.170 5,040,620 -14,699 0.04% 857,298
2017-12-06 2017-12-04 0.176 5,055,319 -367,479 0.04% 887,312
2017-12-05 2017-12-01 0.180 5,422,798 -146,991 0.04% 973,947
2017-12-04 2017-11-30 0.178 5,569,789 +73,495 0.04% 992,769
2017-11-30 2017-11-28 0.190 5,496,294 -205,788 0.04% 1,046,974
2017-11-29 2017-11-27 0.189 5,702,082 +176,390 0.04% 1,078,416
2017-11-28 2017-11-24 0.189 5,525,692 +235,186 0.04% 1,045,056
2017-11-27 2017-11-23 0.190 5,290,506 +176,390 0.04% 1,007,774
2017-11-24 2017-11-22 0.189 5,114,116 -191,089 0.04% 967,216
2017-11-23 2017-11-21 0.192 5,305,205 -926,046 0.04% 1,017,793
2017-11-22 2017-11-20 0.170 6,231,251 +529,169 0.04% 1,059,799
2017-11-21 2017-11-17 0.193 5,702,082 +1,043,639 0.04% 1,101,691
2017-11-20 2017-11-16 0.201 4,658,443 +558,568 0.03% 938,081
2017-11-17 2017-11-15 0.192 4,099,875 +293,982 0.03% 786,553
2017-11-16 2017-11-14 0.189 3,805,893 -764,355 0.03% 719,796
2017-11-15 2017-11-13 0.176 4,570,248 +558,567 0.03% 802,172
2017-11-14 2017-11-10 0.162 4,011,681 -146,991 0.03% 649,548
2017-11-13 2017-11-09 0.158 4,158,672 +779,051 0.03% 656,373
2017-11-10 2017-11-08 0.162 3,379,621 -1,646,304 0.02% 547,209
2017-11-09 2017-11-07 0.163 5,025,925 +676,161 0.04% 820,607
2017-11-08 2017-11-06 0.161 4,349,764 +308,682 0.03% 698,370
2017-11-07 2017-11-03 0.144 4,041,082 +1,028,939 0.03% 582,830
2017-11-06 2017-11-02 0.137 3,012,143 -29,398 0.02% 413,938
2017-11-03 2017-11-01 0.137 3,041,541 -1,175,931 0.02% 417,978
2017-11-02 2017-10-31 0.136 4,217,472 -29,398 0.03% 573,839
2017-11-01 2017-10-30 0.136 4,246,870 +220,487 0.03% 577,839
2017-10-31 2017-10-27 0.137 4,026,383 -205,788 0.03% 553,318
2017-10-30 2017-10-26 0.142 4,232,171 +852,550 0.03% 598,873
2017-10-27 2017-10-25 0.129 3,379,621 -749,656 0.02% 436,847
2017-10-26 2017-10-24 0.124 4,129,277 -117,593 0.03% 511,274
2017-10-25 2017-10-23 0.124 4,246,870 -2,807,536 0.03% 525,834
2017-10-24 2017-10-20 0.125 7,054,406 +485,071 0.05% 883,052
2017-10-23 2017-10-19 0.122 6,569,335 -220,487 0.05% 804,455
2017-10-20 2017-10-18 0.120 6,789,822 -161,690 0.05% 812,979
2017-10-18 2017-10-16 0.109 6,951,512 -485,072 0.05% 756,671
2017-10-17 2017-10-13 0.109 7,436,584 -911,347 0.05% 809,471
2017-10-16 2017-10-12 0.106 8,347,931 -88,194 0.06% 885,955
2017-10-13 2017-10-11 0.106 8,436,125 -293,983 0.06% 895,315
2017-10-12 2017-10-10 0.107 8,730,108 -146,992 0.06% 938,393
2017-10-11 2017-10-09 0.106 8,877,100 +970,144 0.06% 942,115
2017-10-10 2017-10-06 0.102 7,906,956 -161,691 0.06% 806,879
2017-10-09 2017-10-04 0.099 8,068,647 -29,398 0.06% 801,423
2017-10-04 2017-09-29 0.099 8,098,045 -161,691 0.06% 804,343
2017-10-03 2017-09-28 0.099 8,259,736 +4 0.06% 820,403
2017-09-27 2017-09-25 0.098 8,259,732 -29,398 0.06% 809,164
2017-09-26 2017-09-22 0.098 8,289,130 -117,601 0.06% 812,044
2017-09-25 2017-09-21 0.099 8,406,731 +88,195 0.06% 835,003
2017-09-21 2017-09-19 0.102 8,318,536 +3,424,900 0.06% 848,880
2017-09-18 2017-09-14 0.106 4,893,636 -382,178 0.03% 519,355
2017-09-15 2017-09-13 0.105 5,275,814 -4,439,140 0.04% 552,737
2017-09-14 2017-09-12 0.103 9,714,954 -470,373 0.07% 1,004,598
2017-09-08 2017-09-06 0.094 10,185,327 +191,089 0.07% 956,229
2017-09-07 2017-09-05 0.095 9,994,238 +367,479 0.07% 951,888
2017-09-06 2017-09-04 0.094 9,626,759 +220,487 0.07% 903,789
2017-09-05 2017-09-01 0.094 9,406,272 +14,699 0.07% 883,089
2017-09-01 2017-08-30 0.107 9,391,573 +643,258 0.07% 1,001,413
2017-08-31 2017-08-29 0.105 8,748,315 -301,231 0.07% 920,045
2017-08-29 2017-08-25 0.105 9,049,546 +178,000 0.07% 951,725
2017-08-25 2017-08-22 0.104 8,871,546 -13,692 0.07% 920,046
2017-08-22 2017-08-18 0.104 8,885,238 -342,309 0.07% 921,466
2017-08-21 2017-08-17 0.104 9,227,547 +136,924 0.07% 956,966
2017-08-18 2017-08-16 0.102 9,090,623 -479,233 0.07% 929,488
2017-08-16 2017-08-14 0.102 9,569,856 +27,385 0.07% 978,488
2017-08-15 2017-08-11 0.101 9,542,471 +383,386 0.07% 961,749
2017-08-14 2017-08-10 0.102 9,159,085 +342,309 0.07% 936,488
2017-08-11 2017-08-09 0.104 8,816,776 -109,539 0.07% 914,366
2017-08-09 2017-08-07 0.104 8,926,315 +41,077 0.07% 925,726
2017-08-08 2017-08-04 0.104 8,885,238 -410,771 0.07% 921,466
2017-08-07 2017-08-03 0.104 9,296,009 -27,384 0.07% 964,066
2017-08-04 2017-08-02 0.104 9,323,393 -123,232 0.07% 966,906
2017-08-03 2017-08-01 0.104 9,446,625 +1,054,311 0.07% 979,686
2017-08-01 2017-07-28 0.104 8,392,314 -205,385 0.06% 870,346
2017-07-31 2017-07-27 0.102 8,597,699 -1,875,852 0.07% 879,088
2017-07-05 2017-07-03 0.107 10,473,551 -438,155 0.08% 1,116,783
2017-06-30 2017-06-28 0.104 10,911,706 +41,077 0.08% 1,131,626
2017-06-29 2017-06-27 0.105 10,870,629 +205,385 0.08% 1,143,245
2017-06-28 2017-06-26 0.108 10,665,244 -178,000 0.08% 1,152,801
2017-06-27 2017-06-23 0.107 10,843,244 +41,077 0.08% 1,156,203
2017-06-26 2017-06-22 0.110 10,802,167 +397,078 0.08% 1,183,380
2017-06-23 2017-06-21 0.107 10,405,089 -410,771 0.08% 1,109,483
2017-06-22 2017-06-20 0.108 10,815,860 +273,847 0.08% 1,169,081
2017-06-20 2017-06-16 0.105 10,542,013 +68,462 0.08% 1,108,685
2017-06-16 2017-06-14 0.105 10,473,551 -410,770 0.08% 1,101,485
2017-06-15 2017-06-13 0.107 10,884,321 +13,692 0.08% 1,160,583
2017-06-14 2017-06-12 0.105 10,870,629 -191,693 0.08% 1,143,245
2017-06-12 2017-06-08 0.108 11,062,322 +2,286,623 0.08% 1,195,721
2017-06-08 2017-06-06 0.102 8,775,699 -273,847 0.07% 897,288
2017-06-07 2017-06-05 0.102 9,049,546 -136,924 0.07% 925,288
2017-06-05 2017-06-01 0.102 9,186,470 +479,232 0.07% 939,288
2017-06-02 2017-05-31 0.102 8,707,238 +342,309 0.07% 890,288
2017-05-29 2017-05-25 0.102 8,364,929 -13,692 0.06% 855,288
2017-05-26 2017-05-24 0.102 8,378,621 -424,463 0.06% 856,688
2017-05-25 2017-05-23 0.104 8,803,084 -95,847 0.07% 912,946
2017-05-23 2017-05-19 0.102 8,898,931 -68,461 0.07% 909,888
2017-05-22 2017-05-18 0.101 8,967,392 +273,847 0.07% 903,789
2017-05-12 2017-05-10 0.101 8,693,545 -410,771 0.07% 876,189
2017-05-10 2017-05-08 0.101 9,104,316 +424,463 0.07% 917,589
2017-05-08 2017-05-04 0.102 8,679,853 +273,847 0.07% 887,488
2017-05-05 2017-05-02 0.104 8,406,006 -82,154 0.06% 871,766
2017-04-28 2017-04-26 0.102 8,488,160 +136,923 0.06% 867,888
2017-04-26 2017-04-24 0.101 8,351,237 +219,078 0.06% 841,690
2017-04-25 2017-04-21 0.101 8,132,159 -246,462 0.06% 819,609
2017-04-24 2017-04-20 0.101 8,378,621 +13,692 0.06% 844,449
2017-04-21 2017-04-19 0.101 8,364,929 +205,385 0.06% 843,069
2017-04-19 2017-04-13 0.102 8,159,544 -13,692 0.06% 834,288
2017-04-10 2017-04-06 0.104 8,173,236 -753,079 0.06% 847,626
2017-04-07 2017-04-05 0.102 8,926,315 +205,385 0.07% 912,688
2017-04-05 2017-03-31 0.102 8,720,930 +136,923 0.07% 891,688
2017-03-31 2017-03-29 0.102 8,584,007 +273,847 0.07% 877,688
2017-03-30 2017-03-28 0.102 8,310,160 +383,386 0.06% 849,688
2017-03-29 2017-03-27 0.102 7,926,774 -136,923 0.06% 810,488
2017-03-28 2017-03-24 0.104 8,063,697 -191,693 0.06% 836,266
2017-03-24 2017-03-22 0.102 8,255,390 +465,540 0.06% 844,088
2017-03-22 2017-03-20 0.104 7,789,850 +342,308 0.06% 807,866
2017-03-17 2017-03-15 0.104 7,447,542 -246,462 0.06% 772,366
2017-03-16 2017-03-14 0.105 7,694,004 +1,369,235 0.06% 809,165
2017-03-10 2017-03-08 0.105 6,324,769 -136,923 0.05% 665,165
2017-03-08 2017-03-06 0.105 6,461,692 -739,387 0.05% 679,565
2017-03-06 2017-03-02 0.105 7,201,079 +684,617 0.05% 757,325
2017-03-03 2017-03-01 0.105 6,516,462 -136,923 0.05% 685,325
2017-03-02 2017-02-28 0.105 6,653,385 +27,384 0.05% 699,725
2017-03-01 2017-02-27 0.105 6,626,001 +684,618 0.05% 696,845
2017-02-27 2017-02-23 0.105 5,941,383 -13,692 0.04% 624,845
2017-02-24 2017-02-22 0.104 5,955,075 -150,616 0.05% 617,586
2017-02-23 2017-02-21 0.102 6,105,691 -835,234 0.05% 624,288
2017-02-22 2017-02-20 0.102 6,940,925 +109,539 0.05% 709,688
2017-02-21 2017-02-17 0.101 6,831,386 -82,154 0.05% 688,509
2017-02-20 2017-02-16 0.102 6,913,540 +41,077 0.05% 706,888
2017-02-17 2017-02-15 0.104 6,872,463 -1,437,697 0.05% 712,726
2017-02-16 2017-02-14 0.105 8,310,160 +1,958,006 0.06% 873,965
2017-02-15 2017-02-13 0.102 6,352,154 +1,478,774 0.05% 649,488
2017-02-14 2017-02-10 0.104 4,873,380 +205,385 0.04% 505,406
2017-02-13 2017-02-09 0.104 4,667,995 -13,692 0.04% 484,106
2017-02-10 2017-02-08 0.104 4,681,687 -205,385 0.04% 485,526
2017-02-09 2017-02-07 0.104 4,887,072 -684,618 0.04% 506,826
2017-02-08 2017-02-06 0.101 5,571,690 -136,923 0.04% 561,550
2017-02-06 2017-02-02 0.099 5,708,613 -136,924 0.04% 567,011
2017-02-03 2017-02-01 0.099 5,845,537 -191,692 0.04% 580,611
2017-02-01 2017-01-25 0.099 6,037,229 -369,694 0.05% 599,651
2017-01-25 2017-01-23 0.098 6,406,923 -178,000 0.05% 627,013
2017-01-24 2017-01-20 0.099 6,584,923 +643,540 0.05% 654,051
2017-01-23 2017-01-19 0.099 5,941,383 +54,769 0.04% 590,131
2017-01-20 2017-01-18 0.099 5,886,614 +13,693 0.04% 584,691
2017-01-17 2017-01-13 0.101 5,872,921 -205,386 0.04% 591,909
2017-01-16 2017-01-12 0.098 6,078,307 -13,692 0.05% 594,853
2017-01-10 2017-01-06 0.099 6,091,999 +136,924 0.05% 605,091
2017-01-03 2016-12-29 0.101 5,955,075 -150,616 0.05% 600,189
2016-12-30 2016-12-28 0.098 6,105,691 +54,769 0.05% 597,533
2016-12-21 2016-12-19 0.099 6,050,922 -342,309 0.05% 601,011
2016-12-15 2016-12-13 0.102 6,393,231 -97,622 0.05% 653,688
2016-12-14 2016-12-12 0.101 6,490,853 +53,987 0.05% 654,051
2016-12-13 2016-12-09 0.102 6,436,866 -13,497 0.05% 658,149
2016-12-12 2016-12-08 0.102 6,450,363 +80,981 0.05% 659,529
2016-12-09 2016-12-07 0.105 6,369,382 -391,406 0.05% 670,126
2016-12-08 2016-12-06 0.102 6,760,788 +526,373 0.05% 691,269
2016-12-06 2016-12-02 0.104 6,234,415 +13,497 0.05% 646,688
2016-12-05 2016-12-01 0.102 6,220,918 +148,464 0.05% 636,069
2016-11-30 2016-11-28 0.105 6,072,454 +269,935 0.05% 638,886
2016-11-29 2016-11-25 0.105 5,802,519 +202,451 0.04% 610,486
2016-11-28 2016-11-24 0.108 5,600,068 -890,785 0.04% 605,783
2016-11-25 2016-11-23 0.108 6,490,853 +269,935 0.05% 702,143
2016-11-24 2016-11-22 0.108 6,220,918 -94,477 0.05% 672,943
2016-11-23 2016-11-21 0.108 6,315,395 +1,201,210 0.05% 683,163
2016-11-22 2016-11-18 0.107 5,114,185 -13,497 0.04% 545,645
2016-11-18 2016-11-16 0.105 5,127,682 -121,471 0.04% 539,486
2016-11-16 2016-11-14 0.102 5,249,153 -107,974 0.04% 536,710
2016-11-14 2016-11-10 0.102 5,357,127 -40,490 0.04% 547,750
2016-11-11 2016-11-09 0.099 5,397,617 +13,497 0.04% 535,893
2016-11-10 2016-11-08 0.102 5,384,120 -944,772 0.04% 550,509
2016-11-09 2016-11-07 0.102 6,328,892 +13,497 0.05% 647,109
2016-11-04 2016-11-02 0.102 6,315,395 +67,483 0.05% 645,729
2016-10-28 2016-10-26 0.104 6,247,912 +701,831 0.05% 648,088
2016-10-27 2016-10-25 0.104 5,546,081 +296,928 0.04% 575,288
2016-10-26 2016-10-24 0.105 5,249,153 -553,366 0.04% 552,266
2016-10-25 2016-10-20 0.105 5,802,519 +94,477 0.04% 610,486
2016-10-24 2016-10-19 0.105 5,708,042 +121,471 0.04% 600,546
2016-10-20 2016-10-18 0.105 5,586,571 +26,993 0.04% 587,766
2016-10-18 2016-10-14 0.104 5,559,578 -175,457 0.04% 576,688
2016-10-17 2016-10-13 0.110 5,735,035 -121,471 0.04% 628,881
2016-10-07 2016-10-05 0.098 5,856,506 +67,484 0.04% 572,774
2016-10-06 2016-10-04 0.095 5,789,022 +674,837 0.04% 549,017
2016-10-05 2016-10-03 0.099 5,114,185 +94,477 0.04% 507,753
2016-10-04 2016-09-30 0.096 5,019,708 -13,497 0.04% 483,496
2016-09-30 2016-09-28 0.099 5,033,205 -337,418 0.04% 499,713
2016-09-29 2016-09-27 0.098 5,370,623 -580,360 0.04% 525,254
2016-09-28 2016-09-26 0.101 5,950,983 +620,850 0.05% 599,651
2016-09-27 2016-09-23 0.104 5,330,133 +40,490 0.04% 552,888
2016-09-26 2016-09-22 0.105 5,289,643 -26,993 0.04% 556,526
2016-09-23 2016-09-21 0.104 5,316,636 +13,496 0.04% 551,488
2016-09-22 2016-09-20 0.104 5,303,140 +26,994 0.04% 550,088
2016-09-21 2016-09-19 0.105 5,276,146 -26,994 0.04% 555,106
2016-09-19 2016-09-14 0.104 5,303,140 +26,994 0.04% 550,088
2016-09-15 2016-09-13 0.104 5,276,146 -283,432 0.04% 547,288
2016-09-14 2016-09-12 0.104 5,559,578 -391,405 0.04% 576,688
2016-09-13 2016-09-09 0.105 5,950,983 -458,890 0.05% 626,106
2016-09-09 2016-09-07 0.105 6,409,873 +458,890 0.05% 674,386
2016-09-08 2016-09-06 0.107 5,950,983 -526,373 0.05% 634,925
2016-09-07 2016-09-05 0.105 6,477,356 -337,419 0.05% 681,486
2016-09-06 2016-09-02 0.104 6,814,775 -148,464 0.05% 706,888
2016-09-01 2016-08-30 0.102 6,963,239 -13,497 0.05% 711,969
2016-08-31 2016-08-29 0.102 6,976,736 +13,497 0.05% 713,349
2016-08-29 2016-08-25 0.105 6,963,239 -188,955 0.05% 732,606
2016-08-26 2016-08-24 0.104 7,152,194 +674,838 0.05% 741,888
2016-08-24 2016-08-22 0.104 6,477,356 -715,328 0.05% 671,888
2016-08-22 2016-08-18 0.102 7,192,684 -26,993 0.06% 735,429
2016-08-19 2016-08-17 0.099 7,219,677 -688,334 0.06% 716,793
2016-08-18 2016-08-16 0.101 7,908,011 +674,837 0.06% 796,851
2016-08-17 2016-08-15 0.099 7,233,174 +107,974 0.06% 718,133
2016-08-15 2016-08-11 0.118 7,125,200 +944,772 0.05% 837,939
2016-08-12 2016-08-10 0.119 6,180,428 +832,895 0.05% 736,654
2016-08-11 2016-08-09 0.121 5,347,533 -427,883 0.04% 645,878
2016-08-10 2016-08-08 0.110 5,775,416 -12,585 0.05% 633,309
2016-08-09 2016-08-05 0.105 5,788,001 -1,132,632 0.05% 607,094
2016-08-08 2016-08-04 0.100 6,920,633 +1,208,141 0.06% 692,899
2016-08-05 2016-08-03 0.110 5,712,492 -515,977 0.05% 626,409
2016-08-04 2016-08-01 0.111 6,228,469 -780,258 0.05% 692,888
2016-08-03 2016-07-29 0.105 7,008,727 +2,403,697 0.06% 735,134
2016-08-01 2016-07-28 0.124 4,605,030 +239,112 0.04% 570,835
2016-07-29 2016-07-27 0.133 4,365,918 +12,584 0.04% 582,825
2016-07-27 2016-07-25 0.132 4,353,334 +377,544 0.04% 574,227
2016-07-25 2016-07-21 0.130 3,975,790 -453,052 0.03% 518,109
2016-07-18 2016-07-14 0.129 4,428,842 -37,755 0.04% 570,110
2016-07-15 2016-07-13 0.130 4,466,597 -377,544 0.04% 582,069
2016-07-13 2016-07-11 0.130 4,844,141 -264,281 0.04% 631,269
2016-07-06 2016-07-04 0.132 5,108,422 -62,924 0.04% 673,827
2016-06-30 2016-06-28 0.129 5,171,346 +352,375 0.04% 665,690
2016-06-29 2016-06-27 0.129 4,818,971 +75,508 0.04% 620,330
2016-06-28 2016-06-24 0.129 4,743,463 -125,848 0.04% 610,610
2016-06-17 2016-06-15 0.133 4,869,311 +377,545 0.04% 650,025
2016-06-08 2016-06-06 0.133 4,491,766 +50,339 0.04% 599,625
2016-06-01 2016-05-30 0.130 4,441,427 +25,169 0.04% 578,789
2016-05-31 2016-05-27 0.130 4,416,258 -12,584 0.04% 575,509
2016-05-26 2016-05-24 0.130 4,428,842 +50,339 0.04% 577,149
2016-05-25 2016-05-23 0.132 4,378,503 +25,169 0.04% 577,547
2016-05-24 2016-05-20 0.140 4,353,334 +163,603 0.04% 608,819
2016-05-20 2016-05-18 0.143 4,189,731 +25,169 0.03% 599,256
2016-05-18 2016-05-16 0.146 4,164,562 +453,053 0.03% 608,893
2016-05-16 2016-05-12 0.148 3,711,509 +75,509 0.03% 548,551
2016-05-11 2016-05-09 0.151 3,636,000 -125,848 0.03% 548,948
2016-05-10 2016-05-06 0.151 3,761,848 +188,772 0.03% 567,948
2016-05-06 2016-05-04 0.154 3,573,076 -188,772 0.03% 550,805
2016-05-04 2016-04-29 0.157 3,761,848 +25,170 0.03% 591,861
2016-05-03 2016-04-28 0.159 3,736,678 -339,790 0.03% 593,840
2016-04-28 2016-04-26 0.162 4,076,468 -59,228 0.03% 660,797
2016-04-27 2016-04-25 0.162 4,135,696 +50,339 0.03% 670,397
2016-04-26 2016-04-22 0.165 4,085,357 -88,093 0.03% 675,223
2016-04-25 2016-04-21 0.162 4,173,450 -75,509 0.03% 676,517
2016-04-22 2016-04-20 0.159 4,248,959 +25,170 0.04% 675,252
2016-04-21 2016-04-19 0.159 4,223,789 -151,018 0.03% 671,252
2016-04-20 2016-04-18 0.157 4,374,807 +427,883 0.04% 688,300
2016-04-19 2016-04-15 0.159 3,946,924 -515,977 0.03% 627,252
2016-04-18 2016-04-14 0.162 4,462,901 +264,281 0.04% 723,437
2016-04-15 2016-04-13 0.154 4,198,620 +616,655 0.03% 647,235
2016-04-14 2016-04-12 0.157 3,581,965 -75,508 0.03% 563,560
2016-04-13 2016-04-11 0.153 3,657,473 +75,508 0.03% 558,002
2016-04-12 2016-04-08 0.154 3,581,965 -1,560,515 0.03% 552,175
2016-04-07 2016-04-05 0.143 5,142,480 +616,655 0.04% 735,527
2016-04-06 2016-04-01 0.145 4,525,825 +377,544 0.04% 654,520
2016-04-05 2016-03-31 0.153 4,148,281 +289,451 0.03% 632,882
2016-03-23 2016-03-21 0.154 3,858,830 +415,298 0.03% 594,855
2016-03-22 2016-03-18 0.156 3,443,532 -125,848 0.03% 536,307
2016-03-18 2016-03-16 0.157 3,569,380 +125,848 0.03% 561,580
2016-03-17 2016-03-15 0.157 3,443,532 +62,924 0.03% 541,780
2016-03-16 2016-03-14 0.159 3,380,608 +377,544 0.03% 537,252
2016-03-15 2016-03-11 0.159 3,003,064 +62,924 0.02% 477,252
2016-03-14 2016-03-10 0.157 2,940,140 -201,356 0.02% 462,580
2016-03-11 2016-03-09 0.159 3,141,496 +314,620 0.03% 499,252
2016-03-10 2016-03-08 0.159 2,826,876 +12,584 0.02% 449,252
2016-03-09 2016-03-07 0.161 2,814,292 +503,393 0.02% 451,725
2016-03-08 2016-03-04 0.161 2,310,899 +25,169 0.02% 370,925
2016-03-07 2016-03-03 0.161 2,285,730 +188,772 0.02% 366,885
2016-03-04 2016-03-02 0.162 2,096,958 -62,924 0.02% 339,917
2016-03-01 2016-02-26 0.162 2,159,882 -188,772 0.02% 350,117
2016-02-29 2016-02-25 0.162 2,348,654 +251,696 0.02% 380,717
2016-02-26 2016-02-24 0.165 2,096,958 +50,339 0.02% 346,583
2016-02-25 2016-02-23 0.167 2,046,619 -100,678 0.02% 341,515
2016-02-24 2016-02-22 0.165 2,147,297 -138,433 0.02% 354,902
2016-02-19 2016-02-17 0.161 2,285,730 +314,620 0.02% 366,885
2016-02-17 2016-02-15 0.162 1,971,110 +12,585 0.02% 319,517
2016-02-16 2016-02-12 0.161 1,958,525 +62,924 0.02% 314,365
2016-02-11 2016-02-04 0.165 1,895,601 +50,339 0.02% 313,302
2016-02-05 2016-02-03 0.165 1,845,262 -352,374 0.02% 304,983
2016-02-04 2016-02-02 0.164 2,197,636 +62,924 0.02% 359,730
2016-02-03 2016-02-01 0.161 2,134,712 +62,924 0.02% 342,645
2016-02-02 2016-01-29 0.161 2,071,788 +62,924 0.02% 332,545
2016-01-28 2016-01-26 0.159 2,008,864 -604,071 0.02% 319,252
2016-01-25 2016-01-21 0.159 2,612,935 -62,924 0.02% 415,252
2016-01-22 2016-01-20 0.161 2,675,859 +100,679 0.02% 429,505
2016-01-18 2016-01-14 0.162 2,575,180 +75,508 0.02% 417,437
2016-01-14 2016-01-12 0.161 2,499,672 +12,585 0.02% 401,225
2016-01-12 2016-01-08 0.184 2,487,087 -125,848 0.02% 458,493
2016-01-07 2016-01-05 0.192 2,612,935 -37,754 0.02% 502,455
2016-01-06 2016-01-04 0.191 2,650,689 -50,339 0.02% 505,503
2016-01-05 2015-12-31 0.195 2,701,028 -981,615 0.02% 527,980
2016-01-04 2015-12-29 0.200 3,682,643 -50,405 0.03% 737,418
2015-12-30 2015-12-28 0.197 3,733,048 -113,263 0.03% 735,646
2015-12-29 2015-12-24 0.200 3,846,311 +25,169 0.03% 770,191
2015-12-28 2015-12-22 0.199 3,821,142 -62,924 0.03% 759,079
2015-12-23 2015-12-21 0.195 3,884,066 +62,924 0.03% 759,233
2015-12-22 2015-12-18 0.194 3,821,142 +125,848 0.03% 740,861
2015-12-16 2015-12-14 0.188 3,695,294 -37,754 0.03% 692,970
2015-12-15 2015-12-11 0.191 3,733,048 -100,679 0.03% 711,915
2015-12-14 2015-12-10 0.186 3,833,727 -264,281 0.03% 712,838
2015-12-09 2015-12-07 0.159 4,098,008 +37,755 0.03% 651,329
2015-12-08 2015-12-04 0.156 4,060,253 +28,555 0.03% 632,292
2015-12-04 2015-12-02 0.159 4,031,698 +15,805 0.03% 640,790
2015-12-03 2015-12-01 0.153 4,015,893 -12,458 0.03% 612,489
2015-12-01 2015-11-27 0.156 4,028,351 -286,526 0.03% 627,324
2015-11-26 2015-11-24 0.161 4,314,877 -74,747 0.04% 692,725
2015-11-25 2015-11-23 0.161 4,389,624 +323,900 0.04% 704,726
2015-11-24 2015-11-20 0.161 4,065,724 +37,373 0.03% 652,726
2015-11-20 2015-11-18 0.164 4,028,351 +373,731 0.03% 659,660
2015-11-19 2015-11-17 0.162 3,654,620 +186,865 0.03% 592,593
2015-11-16 2015-11-12 0.167 3,467,755 -12,458 0.03% 578,995
2015-11-11 2015-11-09 0.162 3,480,213 +12,458 0.03% 564,313
2015-11-09 2015-11-05 0.167 3,467,755 +62,288 0.03% 578,995
2015-11-06 2015-11-04 0.169 3,405,467 +99,662 0.03% 574,062
2015-11-05 2015-11-03 0.172 3,305,805 +336,357 0.03% 567,876
2015-11-04 2015-11-02 0.172 2,969,448 +373,731 0.02% 510,096
2015-11-02 2015-10-29 0.170 2,595,717 -99,662 0.02% 441,729
2015-10-30 2015-10-28 0.167 2,695,379 -336,357 0.02% 450,035
2015-10-29 2015-10-27 0.167 3,031,736 -274,069 0.02% 506,195
2015-10-28 2015-10-26 0.167 3,305,805 -286,527 0.03% 551,955
2015-10-27 2015-10-23 0.161 3,592,332 +672,715 0.03% 576,726
2015-10-26 2015-10-22 0.175 2,919,617 +137,035 0.02% 510,911
2015-10-23 2015-10-20 0.172 2,782,582 +909,410 0.02% 477,996
2015-10-22 2015-10-19 0.205 1,873,172 -523,222 0.02% 384,929
2015-10-19 2015-10-15 0.209 2,396,394 -74,746 0.02% 500,143
2015-10-15 2015-10-13 0.209 2,471,140 -87,204 0.02% 515,743
2015-10-14 2015-10-12 0.212 2,558,344 -37,373 0.02% 542,158
2015-10-09 2015-10-07 0.202 2,595,717 -498,307 0.02% 525,074
2015-10-06 2015-10-02 0.199 3,094,024 -74,747 0.03% 615,940
2015-10-05 2015-09-30 0.199 3,168,771 -24,915 0.03% 630,820
2015-10-02 2015-09-29 0.201 3,193,686 +186,865 0.03% 640,907
2015-09-30 2015-09-25 0.205 3,006,821 +37,373 0.02% 617,889
2015-09-29 2015-09-24 0.207 2,969,448 -37,373 0.02% 614,976
2015-09-23 2015-09-21 0.207 3,006,821 -12,457 0.02% 622,716
2015-09-22 2015-09-18 0.215 3,019,278 -37,373 0.02% 649,532
2015-09-21 2015-09-17 0.202 3,056,651 -12,458 0.03% 618,314
2015-09-18 2015-09-16 0.202 3,069,109 +12,345 0.03% 620,834
2015-09-17 2015-09-15 0.197 3,056,764 +249,154 0.03% 603,615
2015-09-16 2015-09-14 0.202 2,807,610 +12,458 0.02% 567,937
2015-09-15 2015-09-11 0.207 2,795,152 -49,831 0.02% 578,879
2015-09-14 2015-09-10 0.212 2,844,983 +186,865 0.02% 602,901
2015-09-11 2015-09-09 0.215 2,658,118 +286,527 0.02% 571,836
2015-09-10 2015-09-08 0.214 2,371,591 +1,726,816 0.02% 506,389
2015-09-04 2015-09-01 0.220 644,775 +24,915 0.02% 141,815
2015-09-02 2015-08-31 0.223 619,860 -13,081 0.02% 138,325
2015-08-31 2015-08-27 0.222 632,941 +49,831 0.02% 140,228
2015-08-28 2015-08-26 0.214 583,110 -12,458 0.01% 124,507
2015-08-27 2015-08-25 0.212 595,568 -112,119 0.01% 126,211
2015-08-26 2015-08-24 1.904 707,687 -473,392 0.02% 1,347,241
2015-08-25 2015-08-21 2.052 1,181,079 +749,075 0.03% 2,423,653
2015-08-24 2015-08-20 2.176 432,004 +12,135 0.03% 939,905
2015-08-21 2015-08-19 2.225 419,869 +4,044 0.03% 934,264
2015-08-20 2015-08-18 2.250 415,825 +16,181 0.03% 935,547
2015-08-19 2015-08-17 2.299 399,644 -4,045 0.03% 918,903
2015-08-14 2015-08-12 2.275 403,689 +40,447 0.03% 918,223
2015-08-13 2015-08-11 2.299 363,242 +20,224 0.03% 835,204
2015-08-12 2015-08-10 2.324 343,018 -24,268 0.03% 797,183
2015-08-11 2015-08-07 2.349 367,286 +24,268 0.03% 862,663
2015-08-10 2015-08-06 2.349 343,018 +4,044 0.03% 805,664
2015-08-06 2015-08-04 2.275 338,974 -4,044 0.03% 771,024
2015-08-05 2015-08-03 2.200 343,018 +24,268 0.03% 754,780
2015-08-04 2015-07-31 2.200 318,750 -4,045 0.02% 701,380
2015-08-03 2015-07-30 2.151 322,795 +4,045 0.02% 694,320
2015-07-31 2015-07-29 2.151 318,750 -12,134 0.02% 685,619
2015-07-30 2015-07-28 2.151 330,884 +16,179 0.03% 711,719
2015-07-29 2015-07-27 2.176 314,705 -36,403 0.02% 684,699
2015-07-28 2015-07-24 2.275 351,108 +4,045 0.03% 798,623
2015-07-27 2015-07-23 2.299 347,063 -44,492 0.03% 798,003
2015-07-24 2015-07-22 2.250 391,555 +52,581 0.03% 880,943
2015-07-23 2015-07-21 2.299 338,974 -60,670 0.03% 779,404
2015-07-22 2015-07-20 2.250 399,644 +20,223 0.03% 899,142
2015-07-21 2015-07-17 2.299 379,421 +32,358 0.03% 872,404
2015-07-20 2015-07-16 2.275 347,063 -68,760 0.03% 789,423
2015-07-17 2015-07-15 2.176 415,823 -8,089 0.03% 904,700
2015-07-16 2015-07-14 2.225 423,912 +80,894 0.03% 943,261
2015-07-15 2015-07-13 2.151 343,018 -8,090 0.03% 737,819
2015-07-14 2015-07-10 2.003 351,108 +36,403 0.03% 703,136
2015-07-13 2015-07-09 1.830 314,705 +28,313 0.02% 575,770
2015-07-10 2015-07-08 1.533 286,392 -48,537 0.02% 439,001
2015-07-09 2015-07-07 1.953 334,929 +8,090 0.03% 654,174
2015-07-08 2015-07-06 2.003 326,839 +16,178 0.02% 654,534
2015-07-07 2015-07-03 2.398 310,661 -80,894 0.02% 745,027
2015-07-06 2015-07-02 2.522 391,555 -12,134 0.03% 987,430
2015-07-03 2015-06-30 2.472 403,689 +20,224 0.03% 998,068
2015-07-02 2015-06-29 2.621 383,465 +4,044 0.03% 1,004,951
2015-06-30 2015-06-26 2.769 379,421 +56,626 0.03% 1,050,637
2015-06-29 2015-06-25 2.720 322,795 -16,179 0.02% 877,875
2015-06-26 2015-06-24 2.670 338,974 -24,268 0.03% 905,115
2015-06-25 2015-06-23 2.571 363,242 -48,536 0.03% 933,991
2015-06-24 2015-06-22 2.571 411,778 -16,179 0.03% 1,058,790
2015-06-23 2015-06-19 2.398 427,957 +32,358 0.03% 1,026,326
2015-06-22 2015-06-18 2.448 395,599 +36,402 0.03% 968,286
2015-06-19 2015-06-17 2.398 359,197 +8,089 0.03% 861,426
2015-06-18 2015-06-16 2.423 351,108 -28,313 0.03% 850,707
2015-06-17 2015-06-15 2.398 379,421 -12,134 0.03% 909,927
2015-06-16 2015-06-12 2.398 391,555 +32,358 0.03% 939,027
2015-06-15 2015-06-11 2.448 359,197 -64,715 0.03% 879,187
2015-06-12 2015-06-10 2.423 423,912 +68,760 0.03% 1,027,106
2015-06-11 2015-06-09 2.448 355,152 +4,044 0.03% 869,286
2015-06-10 2015-06-08 2.571 351,108 +4,045 0.03% 902,792
2015-06-09 2015-06-05 2.621 347,063 +8,089 0.03% 909,552
2015-06-08 2015-06-04 2.670 338,974 +4,045 0.03% 905,115
2015-06-05 2015-06-03 2.720 334,929 +16,179 0.03% 910,875
2015-06-04 2015-06-02 2.769 318,750 -8,089 0.02% 882,636
2015-06-03 2015-06-01 2.720 326,839 +76,849 0.02% 888,874
2015-06-02 2015-05-29 2.571 249,990 -101,118 0.02% 642,790
2015-06-01 2015-05-28 2.621 351,108 +125,386 0.03% 920,153
2015-05-29 2015-05-27 2.423 225,722 +12,134 0.02% 546,907
2015-05-28 2015-05-26 2.423 213,588 +76,850 0.02% 517,507
2015-05-27 2015-05-22 2.398 136,738 +4,044 0.01% 327,925
2015-05-26 2015-05-21 2.299 132,694 -4,044 0.01% 305,104
2015-05-22 2015-05-20 2.571 136,738 -8,090 0.01% 351,590
2015-05-21 2015-05-19 2.472 144,828 +8,090 0.01% 358,068
2015-05-20 2015-05-18 2.275 136,738 -12,135 0.01% 311,022
2015-05-19 2015-05-15 1.978 148,873 -20,223 0.01% 294,455
2015-05-13 2015-05-11 2.052 169,096 +4,045 0.01% 346,996
2015-05-12 2015-05-08 1.953 165,051 +24,268 0.01% 322,373
2015-05-11 2015-05-07 1.904 140,783 -32,358 0.01% 268,012
2015-05-08 2015-05-06 2.052 173,141 -566,258 0.01% 355,297
2015-05-07 2015-05-05 2.151 739,399 -12,134 0.06% 1,590,419
2015-05-06 2015-05-04 2.151 751,533 +16,179 0.06% 1,616,519
2015-05-05 2015-04-30 2.077 735,354 +509,632 0.06% 1,527,176
2015-05-04 2015-04-29 2.003 225,722 -24,268 0.02% 452,035
2015-04-30 2015-04-28 1.928 249,990 -4,045 0.02% 482,093
2015-04-29 2015-04-27 1.879 254,035 -36,402 0.02% 477,332
2015-04-27 2015-04-23 1.830 290,437 +12,134 0.02% 531,370
2015-04-24 2015-04-22 1.731 278,303 -44,492 0.02% 481,648
2015-04-23 2015-04-21 1.731 322,795 -52,581 0.02% 558,648
2015-04-22 2015-04-20 1.681 375,376 -60,670 0.03% 631,086
2015-04-20 2015-04-16 1.632 436,046 +12,134 0.03% 711,524
2015-04-17 2015-04-15 1.582 423,912 -20,224 0.03% 670,763
2015-04-16 2015-04-14 1.582 444,136 -56,626 0.03% 702,764
2015-04-15 2015-04-13 1.582 500,762 -44,491 0.04% 792,364
2015-04-14 2015-04-10 1.533 545,253 -190,101 0.04% 835,802
2015-04-13 2015-04-09 1.409 735,354 -20,224 0.06% 1,036,298
2015-03-30 2015-03-26 1.360 755,578 +4,045 0.06% 1,027,438
2015-03-26 2015-03-24 1.360 751,533 -16,179 0.06% 1,021,937
2015-03-25 2015-03-23 1.360 767,712 -4,045 0.06% 1,043,937
2015-03-23 2015-03-19 1.236 771,757 -4,044 0.06% 954,034
2015-03-20 2015-03-18 1.261 775,801 +16,178 0.06% 978,214
2015-03-17 2015-03-13 1.261 759,623 +8,090 0.06% 957,815
2015-03-09 2015-03-05 1.261 751,533 -28,313 0.06% 947,614
2015-03-05 2015-03-03 1.286 779,846 -4,045 0.06% 1,002,595
2015-02-26 2015-02-24 1.261 783,891 -4,045 0.06% 988,415
2015-02-25 2015-02-23 1.236 787,936 -12,134 0.06% 974,035
2015-02-11 2015-02-09 1.211 800,070 +4,045 0.06% 969,254
2015-02-10 2015-02-06 1.226 796,025 +12,134 0.06% 976,162
2015-02-09 2015-02-05 1.389 783,891 +4,045 0.06% 1,088,807
2015-02-06 2015-02-04 1.363 779,846 +44,142 0.06% 1,062,751
2015-02-03 2015-01-30 1.310 735,704 -3,816 0.06% 964,034
2015-01-28 2015-01-26 1.305 739,520 -3,815 0.06% 965,158
2015-01-21 2015-01-19 1.258 743,335 +3,815 0.06% 935,072
2015-01-19 2015-01-15 1.310 739,520 -26,710 0.06% 969,034
2015-01-14 2015-01-12 1.337 766,230 +7,632 0.06% 1,024,115
2015-01-13 2015-01-09 1.305 758,598 -3,816 0.06% 990,057
2015-01-07 2015-01-05 1.389 762,414 +22,894 0.06% 1,058,976
2015-01-05 2014-12-31 1.337 739,520 +3,816 0.06% 988,415
2014-12-30 2014-12-24 1.337 735,704 -15,263 0.06% 983,315
2014-12-29 2014-12-22 1.363 750,967 +3,816 0.06% 1,023,395
2014-12-19 2014-12-17 1.337 747,151 +3,816 0.06% 998,614
2014-12-17 2014-12-15 1.363 743,335 +7,631 0.06% 1,012,995
2014-12-15 2014-12-11 1.415 735,704 +19,079 0.06% 1,041,157
2014-12-11 2014-12-09 1.415 716,625 +11,447 0.06% 1,014,157
2014-12-10 2014-12-08 1.441 705,178 -15,263 0.06% 1,016,438
2014-12-09 2014-12-05 1.641 720,441 -106,841 0.06% 1,181,910
2014-12-08 2014-12-04 1.668 827,282 +51,158 0.07% 1,380,190
2014-12-05 2014-12-03 1.668 776,124 -3,596 0.07% 1,294,841
2014-12-04 2014-12-02 1.641 779,720 -35,964 0.07% 1,279,160
2014-12-02 2014-11-28 1.641 815,684 +7,193 0.07% 1,338,160
2014-12-01 2014-11-27 1.641 808,491 +32,367 0.07% 1,326,359
2014-11-27 2014-11-25 1.641 776,124 +3,596 0.07% 1,273,260
2014-11-26 2014-11-24 1.641 772,528 -14,385 0.07% 1,267,361
2014-11-25 2014-11-21 1.668 786,913 -129,470 0.07% 1,312,841
2014-11-24 2014-11-20 1.696 916,383 +122,277 0.08% 1,554,322
2014-11-20 2014-11-18 1.557 794,106 +3,597 0.07% 1,236,518
2014-11-12 2014-11-10 1.529 790,509 -39,561 0.07% 1,208,937
2014-11-10 2014-11-06 1.474 830,070 -3,596 0.07% 1,223,276
2014-11-07 2014-11-05 1.474 833,666 +7,193 0.07% 1,228,576
2014-11-05 2014-11-03 1.474 826,473 +64,735 0.07% 1,217,976
2014-11-04 2014-10-31 1.502 761,738 -3,597 0.06% 1,143,756
2014-11-03 2014-10-30 1.502 765,335 -43,156 0.07% 1,149,157
2014-10-31 2014-10-29 1.474 808,491 +3,596 0.07% 1,191,475
2014-10-30 2014-10-28 1.474 804,895 +21,578 0.07% 1,186,176
2014-10-27 2014-10-23 1.474 783,317 +3,597 0.07% 1,154,376
2014-10-24 2014-10-22 1.446 779,720 +25,174 0.07% 1,127,395
2014-10-23 2014-10-21 1.446 754,546 +32,368 0.06% 1,090,996
2014-10-22 2014-10-20 1.362 722,178 +7,193 0.06% 983,953
2014-10-21 2014-10-17 1.379 714,985 +3,596 0.06% 986,081
2014-10-16 2014-10-14 1.418 711,389 +3,601 0.06% 1,008,815
2014-10-15 2014-10-13 1.418 707,788 +3,596 0.06% 1,003,708
2014-10-13 2014-10-09 1.446 704,192 +7,193 0.06% 1,018,189
2014-10-07 2014-10-03 1.446 696,999 +57,542 0.06% 1,007,789
2014-10-06 2014-09-30 1.502 639,457 +10,789 0.05% 960,150
2014-10-03 2014-09-29 1.557 628,668 -3,596 0.05% 978,911
2014-09-25 2014-09-23 1.668 632,264 +17,982 0.05% 1,054,833
2014-09-24 2014-09-22 1.668 614,282 -3,597 0.05% 1,024,833
2014-09-19 2014-09-17 1.696 617,879 -17,982 0.05% 1,048,015
2014-09-18 2014-09-16 1.613 635,861 -10,789 0.05% 1,025,473
2014-09-17 2014-09-15 1.613 646,650 -3,596 0.06% 1,042,873
2014-09-12 2014-09-10 1.585 650,246 +3,596 0.06% 1,030,592
2014-09-11 2014-09-08 1.641 646,650 +14,386 0.06% 1,060,853
2014-09-10 2014-09-05 1.641 632,264 +3,596 0.05% 1,037,253
2014-09-05 2014-09-03 1.668 628,668 -10,789 0.05% 1,048,834
2014-09-03 2014-09-01 1.641 639,457 -50,349 0.05% 1,049,053
2014-09-02 2014-08-29 1.696 689,806 -10,789 0.06% 1,170,013
2014-09-01 2014-08-28 1.641 700,595 +3,596 0.06% 1,149,352
2014-08-28 2014-08-26 1.696 696,999 -28,771 0.06% 1,182,214
2014-08-27 2014-08-25 1.613 725,770 +14,385 0.06% 1,170,472
2014-08-26 2014-08-22 1.585 711,385 +93,506 0.06% 1,127,492
2014-08-25 2014-08-21 1.668 617,879 +43,157 0.05% 1,030,834
2014-08-22 2014-08-20 1.780 574,722 -35,964 0.05% 1,022,756
2014-08-21 2014-08-19 1.780 610,686 +10,789 0.05% 1,086,756
2014-08-20 2014-08-18 1.696 599,897 -35,964 0.05% 1,017,514
2014-08-19 2014-08-15 1.613 635,861 -3,596 0.05% 1,025,473
2014-08-18 2014-08-14 1.696 639,457 +57,542 0.05% 1,084,614
2014-08-15 2014-08-13 1.641 581,915 -7,193 0.05% 954,653
2014-08-14 2014-08-12 1.585 589,108 +3,597 0.05% 933,692
2014-08-13 2014-08-11 1.474 585,511 -3,597 0.05% 862,869
2014-08-12 2014-08-08 1.474 589,108 -10,789 0.05% 868,170
2014-08-11 2014-08-07 1.474 599,897 +53,946 0.05% 884,070
2014-08-08 2014-08-06 1.502 545,951 +25,175 0.05% 819,750
2014-08-07 2014-08-05 1.385 520,776 +57,542 0.04% 721,131
2014-08-06 2014-08-04 1.474 463,234 +64,735 0.04% 682,669
2014-08-05 2014-08-01 1.474 398,499 +53,946 0.03% 587,269
2014-08-04 2014-07-31 1.446 344,553 +7,192 0.03% 498,188
2014-08-01 2014-07-30 1.446 337,361 +32,368 0.03% 487,789
2014-07-31 2014-07-29 1.502 304,993 +57,542 0.03% 457,950
2014-07-30 2014-07-28 1.307 247,451 +25,175 0.02% 323,386
2014-07-29 2014-07-25 1.274 222,276 +3,596 0.02% 283,069
2014-07-28 2014-07-24 1.251 218,680 +25,175 0.02% 273,625
2014-07-25 2014-07-23 1.257 193,505 -64,735 0.02% 243,201
2014-07-24 2014-07-22 1.274 258,240 -648 0.02% 328,869
2014-07-22 2014-07-18 1.341 258,888 -126 0.02% 347,197
2014-07-21 2014-07-17 1.335 259,014 +7,244 0.02% 345,888
2014-07-17 2014-07-15 1.324 251,770 +10,514 0.02% 333,341
2014-07-16 2014-07-14 1.330 241,256 +38,550 0.02% 320,797
2014-07-15 2014-07-11 1.330 202,706 +3,505 0.02% 269,537
2014-07-10 2014-07-08 1.347 199,201 -2,405 0.02% 268,287
2014-07-07 2014-07-03 1.313 201,606 -17,523 0.02% 264,623
2014-07-03 2014-06-30 1.318 219,129 -35,045 0.02% 288,874
2014-07-02 2014-06-27 1.318 254,174 +19,226 0.02% 335,073
2014-06-30 2014-06-26 1.324 234,948 +3,505 0.02% 311,069
2014-06-27 2014-06-25 1.313 231,443 -3,505 0.02% 303,786
2014-06-25 2014-06-23 1.324 234,948 -53,970 0.02% 311,069
2014-06-24 2014-06-20 1.353 288,918 -151,477 0.03% 390,768
2014-06-23 2014-06-19 1.313 440,395 -2,103 0.04% 578,052
2014-06-20 2014-06-18 1.295 442,498 -31,541 0.04% 573,236
2014-06-19 2014-06-17 1.267 474,039 +49,064 0.04% 600,570
2014-06-12 2014-06-10 1.050 424,975 -91,119 0.04% 446,249
2014-06-11 2014-06-09 1.050 516,094 +35,046 0.05% 541,930
2014-06-10 2014-06-06 1.033 481,048 -7,009 0.04% 496,894
2014-06-09 2014-06-05 1.027 488,057 +14,018 0.04% 501,348
2014-06-06 2014-06-04 1.044 474,039 +21,028 0.04% 495,064
2014-06-03 2014-05-29 1.044 453,011 -21,028 0.04% 473,104
2014-05-30 2014-05-28 1.039 474,039 +21,028 0.04% 492,359
2014-05-23 2014-05-21 1.050 453,011 -7,010 0.04% 475,689
2014-05-22 2014-05-20 1.044 460,021 +7,010 0.04% 480,425
2014-05-20 2014-05-16 1.016 453,011 -7,010 0.04% 460,177
2014-05-19 2014-05-15 1.027 460,021 +7,010 0.04% 472,549
2014-05-16 2014-05-14 1.067 453,011 +7,009 0.04% 483,445
2014-05-15 2014-05-13 1.033 446,002 -3,505 0.04% 460,693
2014-05-14 2014-05-12 1.022 449,507 -21,027 0.04% 459,183
2014-05-13 2014-05-09 0.964 470,534 +24,532 0.04% 453,810
2014-05-07 2014-05-02 1.050 446,002 -21,028 0.04% 468,329
2014-05-05 2014-04-30 1.044 467,030 +3,505 0.04% 487,744
2014-04-30 2014-04-28 1.039 463,525 +17,523 0.04% 481,439
2014-04-29 2014-04-25 1.056 446,002 -17,523 0.04% 470,874
2014-04-28 2014-04-24 1.044 463,525 -2,398 0.04% 484,084
2014-04-25 2014-04-23 1.004 465,923 +17,522 0.04% 467,976
2014-04-22 2014-04-16 0.987 448,401 +7,009 0.04% 442,700
2014-04-10 2014-04-08 0.970 441,392 -38,550 0.04% 428,223
2014-04-08 2014-04-04 0.976 479,942 -7,009 0.04% 468,362
2014-04-02 2014-03-31 0.930 486,951 +17 0.04% 452,970
2014-03-31 2014-03-27 0.896 486,934 -24,532 0.04% 436,281
2014-03-27 2014-03-25 0.970 511,466 +87,614 0.04% 496,206
2014-03-26 2014-03-24 0.913 423,852 +3,505 0.04% 387,018
2014-03-10 2014-03-06 0.862 420,347 -3,505 0.04% 362,227
2014-02-26 2014-02-24 0.839 423,852 -28,036 0.04% 355,572
2014-02-25 2014-02-21 0.788 451,888 +24,532 0.04% 355,882
2014-02-24 2014-02-20 0.753 427,356 +3,504 0.04% 321,929
2014-02-19 2014-02-17 0.770 423,852 -7,009 0.04% 326,546
2014-02-18 2014-02-14 0.770 430,861 -38,550 0.04% 331,946
2014-02-17 2014-02-13 0.759 469,411 -3,505 0.04% 356,288
2014-02-14 2014-02-12 0.753 472,916 +49,064 0.04% 356,250
2014-01-21 2014-01-17 0.742 423,852 -35,046 0.04% 314,452
2014-01-06 2014-01-02 0.759 458,898 +35,046 0.04% 348,309
2013-12-30 2013-12-24 0.742 423,852 -3,504 0.04% 314,452
2013-12-27 2013-12-20 0.759 427,356 -3,505 0.04% 324,368
2013-12-10 2013-12-06 0.859 430,861 +4,337 0.04% 370,096
2013-12-06 2013-12-04 0.859 426,524 -17,346 0.04% 366,370
2013-12-05 2013-12-03 0.859 443,870 -24,285 0.04% 381,270
2013-12-04 2013-12-02 0.847 468,155 -17,346 0.04% 396,732
2013-11-28 2013-11-26 0.859 485,501 +17,346 0.04% 417,030
2013-11-25 2013-11-21 0.882 468,155 -13,877 0.04% 412,926
2013-11-22 2013-11-20 0.894 482,032 +3,469 0.04% 430,723
2013-11-20 2013-11-18 0.876 478,563 -17,346 0.04% 419,347
2013-11-19 2013-11-15 0.865 495,909 -6,939 0.04% 428,829
2013-11-15 2013-11-13 0.847 502,848 -3,469 0.04% 426,133
2013-11-12 2013-11-08 0.905 506,317 +65,916 0.04% 458,261
2013-11-07 2013-11-05 0.847 440,401 +20,816 0.04% 373,213
2013-11-05 2013-11-01 0.824 419,585 -31,223 0.04% 345,897
2013-11-01 2013-10-30 0.830 450,808 -104,079 0.04% 374,235
2013-10-30 2013-10-28 0.836 554,887 -17,346 0.05% 463,835
2013-10-28 2013-10-24 0.836 572,233 +24,285 0.05% 478,334
2013-10-25 2013-10-23 0.830 547,948 -34,693 0.05% 454,875
2013-10-23 2013-10-21 0.813 582,641 +6,938 0.05% 473,599
2013-10-18 2013-10-16 0.796 575,703 -6,938 0.05% 458,003
2013-10-10 2013-10-08 0.784 582,641 +6,938 0.05% 456,805
2013-10-04 2013-10-02 0.761 575,703 -10,407 0.05% 438,090
2013-09-25 2013-09-23 0.778 586,110 -13,878 0.05% 456,146
2013-09-13 2013-09-11 0.755 599,988 -138 0.05% 453,111
2013-09-04 2013-09-02 0.755 600,126 -3,470 0.05% 453,215
2013-09-02 2013-08-29 0.749 603,596 -6,938 0.05% 452,356
2013-08-30 2013-08-28 0.761 610,534 -17,347 0.05% 464,595
2013-08-29 2013-08-27 0.778 627,881 +17,347 0.06% 488,654
2013-08-28 2013-08-26 0.831 610,534 -17,347 0.05% 507,487
2013-08-27 2013-08-23 0.819 627,881 +22,586 0.06% 514,397
2013-08-26 2013-08-22 0.807 605,295 +134 0.06% 488,654
2013-08-23 2013-08-21 0.813 605,161 -13,378 0.06% 492,165
2013-08-22 2013-08-20 0.807 618,539 -33,445 0.06% 499,346
2013-08-21 2013-08-19 0.825 651,984 -3,344 0.06% 538,043
2013-08-20 2013-08-16 0.825 655,328 +13,378 0.06% 540,802
2013-08-19 2013-08-15 0.837 641,950 +23,411 0.06% 537,440
2013-08-16 2013-08-13 0.867 618,539 +53,512 0.06% 536,335
2013-08-15 2013-08-12 0.789 565,027 -20,067 0.05% 446,009
2013-08-07 2013-08-05 0.777 585,094 +10,033 0.05% 454,852
2013-07-30 2013-07-26 0.771 575,061 +3,345 0.05% 443,613
2013-07-23 2013-07-19 0.771 571,716 +3,344 0.05% 441,033
2013-07-17 2013-07-15 0.771 568,372 -83,612 0.05% 438,453
2013-07-16 2013-07-12 0.765 651,984 -16,722 0.06% 499,054
2013-07-12 2013-07-10 0.777 668,706 -133,780 0.06% 519,851
2013-07-09 2013-07-05 0.777 802,486 -83,612 0.07% 623,852
2013-07-08 2013-07-04 0.771 886,098 -83,612 0.08% 683,553
2013-07-05 2013-07-03 0.759 969,710 -100,335 0.09% 736,455
2013-07-04 2013-07-02 0.759 1,070,045 -100,334 0.10% 812,655
2013-07-03 2013-06-28 0.777 1,170,379 -46,823 0.11% 909,852
2013-06-25 2013-06-21 0.777 1,217,202 -150,502 0.11% 946,252
2013-06-21 2013-06-19 0.777 1,367,704 -100,334 0.13% 1,063,252
2013-06-18 2013-06-14 0.753 1,468,038 -3,345 0.13% 1,106,136
2013-06-17 2013-06-13 0.742 1,471,383 -20,067 0.13% 1,091,059
2013-06-13 2013-06-10 0.777 1,491,450 -3,344 0.14% 1,159,452
2013-06-10 2013-06-06 0.777 1,494,794 +16,722 0.14% 1,162,051
2013-06-07 2013-06-05 0.795 1,478,072 +3,345 0.14% 1,175,568
2013-06-03 2013-05-30 0.771 1,474,727 -13,378 0.14% 1,137,633
2013-05-31 2013-05-29 0.765 1,488,105 -117,057 0.14% 1,139,054
2013-05-30 2013-05-28 0.777 1,605,162 +16,722 0.15% 1,247,851
2013-05-21 2013-05-16 0.742 1,588,440 -6,689 0.15% 1,177,859
2013-05-20 2013-05-15 0.759 1,595,129 -20,067 0.15% 1,211,435
2013-05-14 2013-05-10 0.742 1,615,196 +16,723 0.15% 1,197,699
2013-05-13 2013-05-09 0.730 1,598,473 -13,378 0.15% 1,166,181
2013-05-09 2013-05-07 0.742 1,611,851 -250,837 0.15% 1,195,218
2013-05-03 2013-04-30 0.718 1,862,688 -133,779 0.17% 1,336,663
2013-04-30 2013-04-26 0.682 1,996,467 +3,344 0.18% 1,361,030
2013-04-29 2013-04-25 0.688 1,993,123 -3,344 0.18% 1,370,669
2013-04-26 2013-04-24 0.694 1,996,467 -20,067 0.18% 1,384,908
2013-04-17 2013-04-15 0.658 2,016,534 +16,722 0.18% 1,326,474
2013-04-16 2013-04-12 0.658 1,999,812 -250,836 0.18% 1,315,475
2013-04-15 2013-04-11 0.652 2,250,648 -90,301 0.21% 1,467,016
2013-04-12 2013-04-10 0.646 2,340,949 +3,344 0.21% 1,511,877
2013-04-11 2013-04-09 0.646 2,337,605 -3,344 0.21% 1,509,717
2013-04-09 2013-04-05 0.664 2,340,949 +53,512 0.21% 1,553,873
2013-04-02 2013-03-27 0.700 2,287,437 -361,205 0.21% 1,600,426
2013-03-28 2013-03-26 0.706 2,648,642 -33,445 0.24% 1,868,985
2013-03-27 2013-03-25 0.706 2,682,087 -93,645 0.25% 1,892,586
2013-03-26 2013-03-22 0.700 2,775,732 -10,034 0.25% 1,942,066
2013-03-21 2013-03-19 0.688 2,785,766 +3,345 0.26% 1,915,769
2013-03-20 2013-03-18 0.670 2,782,421 -10,034 0.26% 1,863,552
2013-03-18 2013-03-14 0.718 2,792,455 -50,167 0.26% 2,003,863
2013-03-15 2013-03-13 0.688 2,842,622 +3,344 0.26% 1,954,869
2013-03-14 2013-03-12 0.736 2,839,278 -66,889 0.26% 2,088,400
2013-03-08 2013-03-06 0.765 2,906,167 -23,412 0.27% 2,224,494
2013-03-07 2013-03-05 0.747 2,929,579 -26,756 0.27% 2,189,858
2013-03-06 2013-03-04 0.753 2,956,335 -10,033 0.27% 2,227,537
2013-03-04 2013-02-28 0.777 2,966,368 -20,067 0.27% 2,306,052
2013-03-01 2013-02-27 0.771 2,986,435 +30,100 0.27% 2,303,793
2013-02-28 2013-02-26 0.765 2,956,335 -13,377 0.27% 2,262,894
2013-02-27 2013-02-25 0.795 2,969,712 -16,723 0.27% 2,361,928
2013-02-26 2013-02-22 0.819 2,986,435 +10,034 0.27% 2,446,664
2013-02-25 2013-02-21 0.771 2,976,401 +83,612 0.27% 2,296,052
2013-02-22 2013-02-20 0.795 2,892,789 -33,445 0.27% 2,300,748
2013-02-18 2013-02-14 0.801 2,926,234 +173,913 0.27% 2,344,847
2013-02-08 2013-02-06 0.801 2,752,321 +40,134 0.25% 2,205,487
2013-02-07 2013-02-05 0.789 2,712,187 +16,722 0.25% 2,140,889
2013-02-06 2013-02-04 0.813 2,695,465 +16,723 0.25% 2,192,165
2013-02-05 2013-02-01 0.825 2,678,742 -36,790 0.25% 2,210,602
2013-02-04 2013-01-31 0.849 2,715,532 +100,335 0.25% 2,305,918
2013-02-01 2013-01-30 0.783 2,615,197 -103,679 0.24% 2,048,691
2013-01-31 2013-01-29 0.753 2,718,876 -43,478 0.25% 2,048,616
2013-01-29 2013-01-25 0.765 2,762,354 -190,636 0.25% 2,114,414
2013-01-28 2013-01-24 0.789 2,952,990 +43,478 0.27% 2,330,969
2013-01-24 2013-01-22 0.813 2,909,512 +227,425 0.27% 2,366,245
2013-01-23 2013-01-21 0.694 2,682,087 -56,856 0.25% 1,860,508
2013-01-22 2013-01-18 0.658 2,738,943 -10,033 0.25% 1,801,675
2013-01-21 2013-01-17 0.658 2,748,976 +16,722 0.25% 1,808,274
2013-01-18 2013-01-16 0.664 2,732,254 +23,411 0.25% 1,813,613
2013-01-17 2013-01-15 0.658 2,708,843 -16,722 0.25% 1,781,875
2013-01-16 2013-01-14 0.622 2,725,565 -40,134 0.25% 1,695,081
2013-01-15 2013-01-11 0.598 2,765,699 -26,756 0.25% 1,653,886
2013-01-14 2013-01-10 0.622 2,792,455 -438,127 0.26% 1,736,682
2013-01-11 2013-01-09 0.616 3,230,582 -3,345 0.30% 1,989,842
2013-01-10 2013-01-08 0.592 3,233,927 +26,756 0.30% 1,914,547
2013-01-09 2013-01-07 0.562 3,207,171 -20,067 0.29% 1,802,813
2013-01-08 2013-01-04 0.538 3,227,238 +133,780 0.30% 1,736,897
2013-01-03 2012-12-31 0.532 3,093,458 +10,033 0.28% 1,646,398
2013-01-02 2012-12-27 0.538 3,083,425 +6,689 0.28% 1,659,497
2012-12-28 2012-12-24 0.532 3,076,736 +3,344 0.28% 1,637,498
2012-12-27 2012-12-20 0.526 3,073,392 +10,034 0.28% 1,617,340
2012-12-19 2012-12-17 0.538 3,063,358 +16,722 0.28% 1,648,697
2012-12-14 2012-12-12 0.532 3,046,636 +117,057 0.28% 1,621,479
2012-12-12 2012-12-10 0.520 2,929,579 +10,034 0.27% 1,524,141
2012-12-11 2012-12-07 0.526 2,919,545 +13,378 0.27% 1,536,379
2012-12-07 2012-12-05 0.520 2,906,167 -33,445 0.27% 1,511,961
2012-12-06 2012-12-04 0.514 2,939,612 +16,722 0.27% 1,511,782
2012-12-05 2012-12-03 0.523 2,922,890 +66,890 0.27% 1,529,866
2012-12-04 2012-11-30 0.536 2,856,000 +49,814 0.26% 1,529,619
2012-12-03 2012-11-29 0.523 2,806,186 +3,286 0.26% 1,468,782
2012-11-30 2012-11-28 0.523 2,802,900 +52,579 0.26% 1,467,062
2012-11-27 2012-11-23 0.529 2,750,321 +29,575 0.26% 1,456,281
2012-11-23 2012-11-21 0.536 2,720,746 +16,431 0.25% 1,457,180
2012-11-22 2012-11-20 0.511 2,704,315 +59,150 0.25% 1,382,544
2012-11-21 2012-11-19 0.517 2,645,165 +98,585 0.25% 1,368,403
2012-11-20 2012-11-16 0.523 2,546,580 +16,431 0.24% 1,332,902
2012-11-19 2012-11-15 0.523 2,530,149 +65,723 0.24% 1,324,302
2012-11-16 2012-11-14 0.542 2,464,426 -75,582 0.23% 1,334,898
2012-11-15 2012-11-13 0.523 2,540,008 +59,151 0.24% 1,329,462
2012-11-07 2012-11-05 0.529 2,480,857 -42,720 0.23% 1,313,601
2012-11-06 2012-11-02 0.517 2,523,577 +13,145 0.24% 1,305,503
2012-11-05 2012-11-01 0.511 2,510,432 +3,286 0.23% 1,283,424
2012-11-02 2012-10-31 0.517 2,507,146 -3,286 0.23% 1,297,003
2012-11-01 2012-10-30 0.505 2,510,432 -65,723 0.23% 1,268,145
2012-10-31 2012-10-29 0.511 2,576,155 -13,145 0.24% 1,317,024
2012-10-30 2012-10-26 0.529 2,589,300 +6,572 0.24% 1,371,021
2012-10-29 2012-10-25 0.548 2,582,728 +65,723 0.24% 1,414,697
2012-10-26 2012-10-24 0.554 2,517,005 +59,151 0.23% 1,394,016
2012-10-25 2012-10-22 0.554 2,457,854 +55,865 0.23% 1,361,256
2012-10-24 2012-10-19 0.554 2,401,989 -46,006 0.22% 1,330,316
2012-10-22 2012-10-18 0.548 2,447,995 -9,859 0.23% 1,340,897
2012-10-19 2012-10-17 0.554 2,457,854 +82,154 0.23% 1,361,256
2012-10-18 2012-10-16 0.554 2,375,700 +59,151 0.22% 1,315,756
2012-10-17 2012-10-15 0.566 2,316,549 -39,434 0.22% 1,311,194
2012-10-16 2012-10-12 0.560 2,355,983 +269,464 0.22% 1,319,175
2012-10-15 2012-10-11 0.560 2,086,519 -59,151 0.19% 1,168,295
2012-10-12 2012-10-10 0.566 2,145,670 +328,616 0.20% 1,214,474
2012-10-11 2012-10-09 0.566 1,817,054 +164,307 0.17% 1,028,474
2012-10-05 2012-10-03 0.560 1,652,747 -164,307 0.15% 925,415
2012-10-04 2012-09-28 0.566 1,817,054 +62,437 0.17% 1,028,474
2012-10-03 2012-09-27 0.572 1,754,617 +216,886 0.16% 1,003,812
2012-09-28 2012-09-26 0.572 1,537,731 -13,145 0.14% 879,732
2012-09-27 2012-09-25 0.590 1,550,876 -42,720 0.14% 915,569
2012-09-25 2012-09-21 0.536 1,593,596 +16,431 0.15% 853,500
2012-09-21 2012-09-19 0.554 1,577,165 -3,286 0.15% 873,496
2012-09-20 2012-09-18 0.554 1,580,451 +115,015 0.15% 875,316
2012-09-19 2012-09-17 0.554 1,465,436 -9,859 0.14% 811,616
2012-09-17 2012-09-13 0.493 1,475,295 -62,436 0.14% 727,288
2012-09-14 2012-09-12 0.487 1,537,731 +59,150 0.14% 748,708
2012-09-11 2012-09-07 0.481 1,478,581 -193,883 0.14% 710,910
2012-09-07 2012-09-05 0.481 1,672,464 +52,579 0.16% 804,130
2012-09-03 2012-08-30 0.475 1,619,885 +253,033 0.15% 768,991
2012-08-30 2012-08-28 0.493 1,366,852 +3,287 0.13% 673,828
2012-08-28 2012-08-24 0.499 1,363,565 +3,286 0.13% 680,506
2012-08-24 2012-08-22 0.555 1,360,279 +78,177 0.13% 755,395
2012-08-21 2012-08-17 0.549 1,282,102 +3,097 0.13% 703,703
2012-08-17 2012-08-15 0.568 1,279,005 +154,865 0.13% 726,780
2012-08-16 2012-08-14 0.568 1,124,140 +120,794 0.11% 638,779
2012-08-14 2012-08-10 0.575 1,003,346 -6,195 0.10% 576,618
2012-08-13 2012-08-09 0.575 1,009,541 -204,421 0.10% 580,179
2012-08-10 2012-08-08 0.568 1,213,962 +201,324 0.12% 689,820
2012-08-09 2012-08-07 0.562 1,012,638 +161,059 0.10% 568,881
2012-08-08 2012-08-06 0.568 851,579 -55,751 0.08% 483,900
2012-08-06 2012-08-02 0.529 907,330 +2,788 0.09% 480,426
2012-08-03 2012-08-01 0.542 904,542 +6,504 0.09% 490,632
2012-07-31 2012-07-27 0.562 898,038 -86,724 0.09% 504,501
2012-07-30 2012-07-26 0.542 984,762 +89,821 0.10% 534,144
2012-07-27 2012-07-25 0.588 894,941 -24,778 0.09% 525,876
2012-07-26 2012-07-24 0.549 919,719 +6,194 0.09% 504,803
2012-07-25 2012-07-23 0.529 913,525 -6,194 0.09% 483,707
2012-07-24 2012-07-20 0.549 919,719 -3,097 0.09% 504,803
2012-07-19 2012-07-17 0.523 922,816 +3,097 0.09% 482,667
2012-06-28 2012-06-26 0.529 919,719 +77,432 0.09% 486,986
2012-06-27 2012-06-25 0.523 842,287 +55,751 0.08% 440,548
2012-06-12 2012-06-08 0.517 786,536 -3,097 0.08% 406,309
2012-05-28 2012-05-24 0.497 789,633 +3,097 0.08% 392,612
2012-05-02 2012-04-27 0.536 786,536 +6,195 0.08% 421,546
2012-04-25 2012-04-23 0.523 780,341 -9,292 0.08% 408,148
2012-04-24 2012-04-20 0.542 789,633 -15,486 0.08% 428,304
2012-04-23 2012-04-19 0.549 805,119 -24,779 0.08% 441,903
2012-04-19 2012-04-17 0.562 829,898 +49,557 0.08% 466,221
2012-04-18 2012-04-16 0.536 780,341 +3,097 0.08% 418,225
2012-04-11 2012-04-05 0.523 777,244 +3,098 0.08% 406,528
2012-04-05 2012-04-02 0.523 774,146 -6,195 0.08% 404,907
2012-03-27 2012-03-23 0.517 780,341 +6,195 0.08% 403,109
2012-03-26 2012-03-22 0.510 774,146 +3,097 0.08% 394,910
2012-03-22 2012-03-20 0.529 771,049 +83,627 0.08% 408,266
2012-03-21 2012-03-19 0.542 687,422 -3,097 0.07% 372,864
2012-03-19 2012-03-15 0.562 690,519 +12,389 0.07% 387,920
2012-03-16 2012-03-14 0.562 678,130 +92,918 0.07% 380,961
2012-03-15 2012-03-13 0.575 585,212 +322,119 0.06% 336,319
2012-03-09 2012-03-07 0.510 263,093 -74,335 0.03% 134,210
2012-03-08 2012-03-06 0.510 337,428 +6,194 0.03% 172,130
2012-03-07 2012-03-05 0.555 331,234 -74,335 0.03% 183,942
2012-03-05 2012-03-01 0.568 405,569 -123,891 0.04% 230,460
2012-03-01 2012-02-28 0.568 529,460 +111,502 0.05% 300,859
2012-02-29 2012-02-27 0.588 417,958 +3,098 0.04% 245,596
2012-02-28 2012-02-24 0.613 414,860 -120,795 0.04% 254,491
2012-02-27 2012-02-23 0.581 535,655 +161,059 0.05% 311,297
2012-02-24 2012-02-22 0.542 374,596 +15,487 0.04% 203,184
2012-02-21 2012-02-17 0.517 359,109 +15,486 0.04% 185,509
2012-02-20 2012-02-16 0.510 343,623 +3,098 0.03% 175,290
2012-02-17 2012-02-15 0.510 340,525 -6,195 0.03% 173,710
2012-02-14 2012-02-10 0.504 346,720 +6,195 0.03% 174,631
2012-02-13 2012-02-09 0.517 340,525 -21,682 0.03% 175,908
2012-02-10 2012-02-08 0.504 362,207 -43,362 0.04% 182,431
2012-02-08 2012-02-06 0.484 405,569 -34,070 0.04% 196,415
2012-02-07 2012-02-03 0.452 439,639 -9,292 0.04% 198,720
2012-02-06 2012-02-02 0.446 448,931 -9,292 0.04% 200,021
2012-02-01 2012-01-30 0.426 458,223 +6,195 0.05% 195,285
2012-01-31 2012-01-27 0.433 452,028 -6,195 0.04% 195,564
2012-01-30 2012-01-26 0.433 458,223 -27,875 0.05% 198,244
2012-01-27 2012-01-20 0.433 486,098 -15,487 0.05% 210,303
2012-01-12 2012-01-10 0.407 501,585 +9,292 0.05% 204,048
2012-01-11 2012-01-09 0.407 492,293 +6,195 0.05% 200,268
2012-01-10 2012-01-06 0.394 486,098 +15,486 0.05% 191,470
2012-01-06 2012-01-04 0.400 470,612 -34,070 0.05% 188,409
2012-01-04 2011-12-30 0.400 504,682 +18,584 0.05% 202,049
2012-01-03 2011-12-29 0.400 486,098 +40,265 0.05% 194,609
2011-12-29 2011-12-23 0.420 445,833 +6,194 0.04% 187,126
2011-12-28 2011-12-22 0.420 439,639 +3,097 0.04% 184,526
2011-12-22 2011-12-20 0.400 436,542 +3,098 0.04% 174,769
2011-12-15 2011-12-13 0.420 433,444 +24,778 0.04% 181,926
2011-12-14 2011-12-12 0.433 408,666 -55,751 0.04% 176,804
2011-12-13 2011-12-09 0.433 464,417 -43,362 0.05% 200,923
2011-12-12 2011-12-08 0.439 507,779 +3,097 0.05% 222,962
2011-12-09 2011-12-07 0.439 504,682 -105,308 0.05% 221,602
2011-12-05 2011-12-01 0.455 609,990 -3,097 0.06% 277,821
2011-12-02 2011-11-30 0.442 613,087 +13,328 0.06% 271,138
2011-12-01 2011-11-29 0.449 599,759 -21,210 0.06% 269,202
2011-11-30 2011-11-28 0.436 620,969 +3,030 0.06% 270,525
2011-11-29 2011-11-25 0.442 617,939 +21,210 0.06% 273,284
2011-11-25 2011-11-23 0.449 596,729 +109,078 0.06% 267,842
2011-11-16 2011-11-14 0.475 487,651 -42,419 0.05% 231,758
2011-11-15 2011-11-11 0.442 530,070 +33,329 0.05% 234,423
2011-11-14 2011-11-10 0.449 496,741 +21,210 0.05% 222,963
2011-11-11 2011-11-09 0.462 475,531 +21,210 0.05% 219,720
2011-11-09 2011-11-07 0.462 454,321 -39,390 0.05% 209,920
2011-11-07 2011-11-03 0.462 493,711 -45,449 0.05% 228,120
2011-11-02 2011-10-31 0.482 539,160 -72,719 0.05% 259,797
2011-11-01 2011-10-28 0.495 611,879 -33,330 0.06% 302,914
2011-10-31 2011-10-27 0.475 645,209 -81,809 0.07% 306,638
2011-10-28 2011-10-26 0.409 727,018 +30,300 0.07% 297,529
2011-10-25 2011-10-21 0.409 696,718 +30,300 0.07% 285,129
2011-10-19 2011-10-17 0.449 666,418 +57,569 0.07% 299,122
2011-10-18 2011-10-14 0.442 608,849 +99,989 0.06% 269,264
2011-10-17 2011-10-13 0.475 508,860 -48,480 0.05% 241,838
2011-10-03 2011-09-28 0.436 557,340 +3,030 0.06% 242,805
2011-09-21 2011-09-19 0.515 554,310 +2 0.06% 285,391
2011-09-12 2011-09-08 0.568 554,308 -42,420 0.06% 314,661
2011-09-09 2011-09-07 0.568 596,728 +3,030 0.06% 338,741
2011-09-05 2011-09-01 0.574 593,698 +12,120 0.06% 340,940
2011-08-30 2011-08-26 0.574 581,578 -24,240 0.06% 333,980
2011-08-29 2011-08-25 0.574 605,818 -15,150 0.06% 347,900
2011-08-23 2011-08-19 0.561 620,968 +3,030 0.06% 348,403
2011-08-22 2011-08-18 0.581 617,938 -15,149 0.06% 358,939
2011-08-15 2011-08-11 0.594 633,087 +3,030 0.06% 376,096
2011-08-11 2011-08-09 0.554 630,057 -18,180 0.06% 349,343
2011-08-10 2011-08-08 0.568 648,237 -9,090 0.07% 367,981
2011-08-09 2011-08-05 0.620 657,327 +3,030 0.07% 407,852
2011-08-08 2011-08-04 0.667 654,297 -21,210 0.07% 436,204
2011-08-05 2011-08-03 0.627 675,507 -15,150 0.07% 423,591
2011-08-03 2011-08-01 0.674 690,657 +27,906 0.07% 465,579
2011-08-02 2011-07-29 0.688 662,751 +5,815 0.07% 455,885
2011-07-29 2011-07-27 0.688 656,936 +11,630 0.07% 451,885
2011-07-28 2011-07-26 0.688 645,306 -29,075 0.07% 443,885
2011-07-26 2011-07-22 0.688 674,381 -11,631 0.07% 463,885
2011-07-22 2011-07-20 0.681 686,012 -14,537 0.07% 467,166
2011-07-14 2011-07-12 0.688 700,549 -5,815 0.07% 481,885
2011-07-12 2011-07-08 0.695 706,364 +14,537 0.07% 490,744
2011-07-11 2011-07-07 0.695 691,827 +34,891 0.07% 480,644
2011-07-08 2011-07-06 0.695 656,936 -14,538 0.07% 456,404
2011-07-07 2011-07-05 0.709 671,474 +2,908 0.07% 475,742
2011-07-06 2011-07-04 0.715 668,566 +14,537 0.07% 478,280
2011-07-05 2011-06-30 0.695 654,029 +11,630 0.07% 454,384
2011-07-04 2011-06-29 0.695 642,399 +2,908 0.07% 446,304
2011-06-30 2011-06-28 0.709 639,491 -2,908 0.07% 453,082
2011-06-29 2011-06-27 0.709 642,399 -11,630 0.07% 455,142
2011-06-28 2011-06-24 0.709 654,029 -148,284 0.07% 463,382
2011-06-27 2011-06-23 0.688 802,313 +5,815 0.08% 551,885
2011-06-22 2011-06-20 0.722 796,498 -8,723 0.08% 575,279
2011-06-21 2011-06-17 0.688 805,221 +34,891 0.08% 553,885
2011-06-20 2011-06-16 0.688 770,330 -5,815 0.08% 529,885
2011-06-17 2011-06-15 0.695 776,145 -2,908 0.08% 539,224
2011-06-16 2011-06-14 0.688 779,053 +29,076 0.08% 535,885
2011-06-13 2011-06-09 0.681 749,977 +14,537 0.08% 510,726
2011-06-08 2011-06-03 0.729 735,440 +2,908 0.08% 536,238
2011-06-02 2011-05-31 0.736 732,532 +2,907 0.08% 539,157
2011-05-27 2011-05-25 0.715 729,625 +2,908 0.08% 521,961
2011-05-26 2011-05-24 0.729 726,717 +5,815 0.08% 529,878
2011-05-24 2011-05-20 0.757 720,902 -17,445 0.08% 545,473
2011-05-19 2011-05-17 0.764 738,347 -142,470 0.08% 563,752
2011-05-18 2011-05-16 0.770 880,817 +11,631 0.09% 678,592
2011-05-17 2011-05-13 0.764 869,186 +130,839 0.09% 663,652
2011-05-12 2011-05-09 0.750 738,347 +34,890 0.08% 553,594
2011-05-06 2011-05-04 0.777 703,457 -5,815 0.07% 546,790
2011-05-05 2011-05-03 0.791 709,272 +29,075 0.07% 561,068
2011-05-04 2011-04-29 0.812 680,197 -14,537 0.07% 552,105
2011-05-03 2011-04-28 0.839 694,734 -8,723 0.07% 583,020
2011-04-28 2011-04-26 0.805 703,457 -15,991 0.07% 566,146
2011-04-27 2011-04-21 0.798 719,448 +29,075 0.08% 574,066
2011-04-26 2011-04-20 0.805 690,373 +43,613 0.07% 555,616
2011-04-21 2011-04-19 0.812 646,760 +116,302 0.07% 524,964
2011-04-20 2011-04-18 0.805 530,458 +8,722 0.06% 426,915
2011-04-19 2011-04-15 0.812 521,736 +20,353 0.06% 423,484
2011-04-18 2011-04-14 0.819 501,383 -23,260 0.05% 410,413
2011-04-15 2011-04-13 0.825 524,643 -34,891 0.06% 433,062
2011-04-14 2011-04-12 0.805 559,534 +58,151 0.06% 450,316
2011-04-13 2011-04-11 0.812 501,383 -31,983 0.05% 406,964
2011-04-12 2011-04-08 0.812 533,366 +26,168 0.06% 432,924
2011-04-11 2011-04-07 0.846 507,198 -20,353 0.05% 429,128
2011-04-08 2011-04-06 0.860 527,551 +31,983 0.06% 453,606
2011-04-07 2011-04-04 0.819 495,568 -42,786 0.05% 405,653
2011-04-06 2011-04-01 0.784 538,354 +11,630 0.06% 422,160
2011-04-04 2011-03-31 0.777 526,724 -23,260 0.06% 409,417
2011-04-01 2011-03-30 0.791 549,984 +11,630 0.06% 435,063
2011-03-30 2011-03-28 0.770 538,354 -5,815 0.06% 414,754
2011-03-29 2011-03-25 0.770 544,169 -49,428 0.06% 419,234
2011-03-28 2011-03-24 0.764 593,597 -8,723 0.06% 453,231
2011-03-25 2011-03-23 0.777 602,320 +113,394 0.06% 468,177
2011-03-23 2011-03-21 0.743 488,926 -6,397 0.05% 363,222
2011-03-21 2011-03-17 0.681 495,323 -55,243 0.05% 337,309
2011-03-17 2011-03-15 0.702 550,566 -20,353 0.06% 386,291
2011-03-11 2011-03-09 0.722 570,919 +8,723 0.06% 412,352
2011-03-07 2011-03-03 0.729 562,196 -8,723 0.06% 409,919
2011-03-04 2011-03-02 0.702 570,919 +8,723 0.06% 400,571
2011-03-03 2011-03-01 0.709 562,196 -14,722 0.06% 398,318
2011-03-01 2011-02-25 0.681 576,918 -16,888 0.06% 392,875
2011-02-28 2011-02-24 0.695 593,806 -18,047 0.06% 412,544
2011-02-25 2011-02-23 0.674 611,853 -52,276 0.06% 412,456
2011-02-24 2011-02-22 0.695 664,129 -2,908 0.07% 461,401
2011-02-23 2011-02-21 0.764 667,037 +20,353 0.07% 509,305
2011-02-22 2011-02-18 0.846 646,684 +567,670 0.07% 547,144
2011-02-21 2011-02-17 0.860 79,014 +2,908 0.08% 67,939
2011-02-17 2011-02-15 0.922 76,106 -2,908 0.08% 70,150
2011-02-16 2011-02-14 0.949 79,014 -592,187 0.08% 75,005
2011-01-31 2011-01-27 0.050 671,201 +536,961 0.71% 33,242
2011-01-28 2011-01-26 0.050 134,240 -2,204,127 0.14% 6,648
2011-01-27 2011-01-25 0.056 2,338,367 +104,056 0.10% 131,896
2011-01-26 2011-01-24 0.062 2,234,311 -74,981 0.09% 138,322
2011-01-25 2011-01-21 0.067 2,309,292 -857,723 0.10% 155,672
2011-01-24 2011-01-20 0.054 3,167,015 +1,104,864 0.13% 169,922
2011-01-21 2011-01-19 0.052 2,062,151 -654,196 0.09% 107,805
2011-01-20 2011-01-18 0.050 2,716,347 +741,422 0.11% 134,531
2011-01-19 2011-01-17 0.454 1,974,925 -72,688 0.08% 896,385
2011-01-18 2011-01-14 0.474 2,047,613 +1,502,881 0.09% 970,228
2011-01-14 2011-01-12 0.489 544,732 +4,010 0.08% 266,263
2011-01-13 2011-01-11 0.494 540,722 -56,138 0.08% 267,000
2011-01-12 2011-01-10 0.499 596,860 -24,059 0.09% 297,697
2011-01-10 2011-01-06 0.504 620,919 +16,020 0.09% 312,794
2011-01-07 2011-01-05 0.514 604,899 -60,148 0.09% 310,758
2011-01-05 2011-01-03 0.494 665,047 -8,000 0.10% 328,390
2011-01-04 2010-12-31 0.484 673,047 +56,138 0.10% 325,626
2010-12-30 2010-12-28 0.499 616,909 -8,020 0.09% 307,697
2010-12-29 2010-12-24 0.494 624,929 +8,020 0.10% 308,580
2010-12-23 2010-12-21 0.504 616,909 -4,010 0.09% 310,774
2010-12-22 2010-12-20 0.499 620,919 -4,010 0.09% 309,697
2010-12-21 2010-12-17 0.509 624,929 +8,020 0.10% 317,931
2010-12-20 2010-12-16 0.499 616,909 +32,078 0.09% 307,697
2010-12-17 2010-12-15 0.569 584,831 -256,630 0.09% 332,535
2010-12-16 2010-12-14 0.604 841,461 +108,266 0.13% 507,834
2010-12-13 2010-12-09 0.808 733,195 +8,020 0.11% 592,430
2010-12-10 2010-12-08 0.818 725,175 +24,059 0.11% 593,183
2010-12-08 2010-12-06 0.833 701,116 -8,020 0.11% 583,994
2010-12-07 2010-12-03 0.843 709,136 +8,020 0.11% 597,749
2010-12-03 2010-12-01 0.863 701,116 +32,079 0.11% 605,165
2010-12-02 2010-11-30 0.863 669,037 +59,075 0.10% 577,476
2010-12-01 2010-11-29 0.863 609,962 +31,513 0.09% 526,486
2010-11-29 2010-11-25 0.858 578,449 -3,939 0.09% 496,348
2010-11-24 2010-11-22 0.868 582,388 +11,817 0.09% 505,642
2010-11-23 2010-11-19 0.883 570,571 +59,086 0.09% 504,073
2010-11-19 2010-11-17 0.889 511,485 +7,879 0.08% 454,471
2010-11-17 2010-11-15 0.909 503,606 -15,757 0.08% 457,698
2010-11-16 2010-11-12 0.889 519,363 -23,634 0.08% 461,470
2010-11-12 2010-11-10 0.883 542,997 +19,695 0.08% 479,713
2010-11-11 2010-11-09 0.899 523,302 +11,817 0.08% 470,284
2010-11-10 2010-11-08 0.914 511,485 +55,148 0.08% 467,455
2010-11-09 2010-11-05 0.914 456,337 +15,756 0.07% 417,055
2010-11-08 2010-11-04 0.919 440,581 +47,269 0.07% 404,892
2010-11-04 2010-11-02 0.939 393,312 -11,817 0.06% 369,440
2010-11-03 2010-11-01 0.939 405,129 +98,477 0.06% 380,540
2010-11-02 2010-10-29 0.949 306,652 +15,756 0.05% 291,154
2010-11-01 2010-10-28 0.970 290,896 +15,756 0.05% 282,102
2010-10-28 2010-10-26 0.965 275,140 +3,939 0.04% 265,425
2010-10-27 2010-10-25 0.965 271,201 +78,782 0.04% 261,625
2010-10-26 2010-10-22 0.970 192,419 +3,939 0.03% 186,602
2010-10-25 2010-10-21 0.970 188,480 -3,939 0.03% 182,782
2010-10-22 2010-10-20 0.965 192,419 +7,878 0.03% 185,625
2010-10-21 2010-10-19 0.990 184,541 +15,757 0.03% 182,710
2010-10-20 2010-10-18 1.010 168,784 -6,303 0.03% 170,537
2010-10-19 2010-10-15 1.015 175,087 +3,939 0.03% 177,795
2010-10-15 2010-10-13 1.015 171,148 -3,939 0.03% 173,795
2010-10-13 2010-10-11 1.031 175,087 -23,634 0.03% 180,462
2010-10-12 2010-10-08 1.041 198,721 +11,817 0.03% 206,839
2010-10-11 2010-10-07 1.021 186,904 -15,757 0.03% 190,743
2010-10-08 2010-10-06 1.015 202,661 -7,878 0.03% 205,795
2010-10-07 2010-10-05 1.015 210,539 +7,878 0.03% 213,795
2010-10-06 2010-10-04 1.026 202,661 -19,695 0.03% 207,853
2010-10-05 2010-09-30 1.021 222,356 -66,964 0.03% 226,924
2010-10-04 2010-09-29 1.026 289,320 -11,818 0.05% 296,732
2010-09-30 2010-09-28 1.021 301,138 +55,148 0.05% 307,324
2010-09-29 2010-09-27 1.041 245,990 -232,406 0.04% 256,039
2010-09-28 2010-09-24 0.980 478,396 +11,817 0.07% 468,791
2010-09-27 2010-09-22 0.980 466,579 -23,635 0.07% 457,212
2010-09-24 2010-09-21 0.985 490,214 -19,695 0.08% 482,861
2010-09-22 2010-09-20 0.995 509,909 -19,695 0.08% 507,439
2010-09-21 2010-09-17 0.990 529,604 +118,172 0.08% 524,349
2010-09-20 2010-09-16 0.980 411,432 -63,025 0.06% 403,172
2010-09-16 2010-09-14 0.975 474,457 -43,330 0.07% 462,523
2010-09-14 2010-09-10 0.914 517,787 -98,477 0.08% 473,215
2010-09-09 2010-09-07 0.909 616,264 -7,878 0.10% 560,086
2010-09-08 2010-09-06 0.924 624,142 +7,878 0.10% 576,753
2010-09-07 2010-09-03 0.899 616,264 -55,147 0.10% 553,828
2010-09-06 2010-09-02 0.878 671,411 +7,878 0.10% 589,752
2010-09-03 2010-09-01 0.868 663,533 +55,147 0.10% 576,094
2010-09-02 2010-08-31 0.858 608,386 -3,939 0.09% 522,036
2010-08-31 2010-08-27 0.853 612,325 +145,746 0.10% 522,307
2010-08-30 2010-08-26 0.909 466,579 -19,696 0.07% 424,046
2010-08-27 2010-08-25 0.924 486,275 +196,955 0.08% 449,354
2010-08-26 2010-08-24 0.955 289,320 +98,477 0.05% 276,167
2010-08-23 2010-08-19 0.975 190,843 +7,878 0.03% 186,043
2010-08-20 2010-08-18 0.980 182,965 -181,198 0.03% 179,292
2010-08-18 2010-08-16 0.970 364,163 +149,685 0.06% 353,154
2010-08-17 2010-08-13 1.056 214,478 +31,513 0.03% 226,507
2010-08-13 2010-08-11 1.158 182,965 -27,574 0.03% 211,961
2010-08-12 2010-08-10 1.122 210,539 -62,530 0.03% 236,214
2010-08-11 2010-08-09 1.179 273,069 +114,979 0.04% 322,044
2010-08-10 2010-08-06 1.075 158,090 -42,159 0.03% 169,944
2010-08-09 2010-08-05 1.106 200,249 -42,159 0.03% 221,534
2010-08-06 2010-08-04 1.049 242,408 +55,102 0.04% 254,259
2010-08-05 2010-08-03 0.971 187,306 -45,991 0.03% 181,802
2010-08-04 2010-08-02 0.976 233,297 -34,494 0.04% 227,659
2010-08-03 2010-07-30 0.955 267,791 -3,832 0.04% 255,730
2010-08-02 2010-07-29 0.945 271,623 +53,656 0.04% 256,554
2010-07-30 2010-07-28 0.945 217,967 +7,665 0.03% 205,875
2010-07-28 2010-07-26 0.950 210,302 -11,497 0.03% 199,733
2010-07-27 2010-07-23 0.955 221,799 +7,665 0.04% 211,809
2010-07-23 2010-07-21 0.955 214,134 -34,494 0.03% 204,489
2010-07-22 2010-07-20 0.955 248,628 -3,832 0.04% 237,430
2010-07-20 2010-07-16 0.934 252,460 +3,832 0.04% 235,819
2010-07-19 2010-07-15 0.934 248,628 +7,666 0.04% 232,240
2010-07-16 2010-07-14 0.960 240,962 -42,159 0.04% 231,366
2010-07-15 2010-07-13 0.971 283,121 +114,978 0.05% 274,801
2010-07-14 2010-07-12 0.903 168,143 +3,833 0.03% 151,796
2010-07-13 2010-07-09 0.924 164,310 -53,657 0.03% 151,765
2010-07-12 2010-07-08 0.918 217,967 +19,163 0.03% 200,188
2010-07-09 2010-07-07 0.939 198,804 +45,992 0.03% 186,738
2010-07-02 2010-06-29 0.856 152,812 -7,665 0.02% 130,778
2010-06-30 2010-06-28 0.851 160,477 +15,330 0.03% 136,501
2010-06-25 2010-06-23 0.814 145,147 +3,833 0.02% 118,159
2010-06-24 2010-06-22 0.814 141,314 -197 0.02% 115,039
2010-06-11 2010-06-09 0.819 141,511 -22,995 0.02% 115,937
2010-06-10 2010-06-08 0.809 164,506 +15,330 0.03% 133,060
2010-06-07 2010-06-03 0.793 149,176 +3,833 0.02% 118,325
2010-05-31 2010-05-27 0.751 145,343 -45,992 0.02% 109,217
2010-05-28 2010-05-26 0.720 191,335 -3,832 0.03% 137,787
2010-05-26 2010-05-24 0.736 195,167 -51,306 0.03% 143,602
2010-05-25 2010-05-20 0.725 246,473 +3,833 0.04% 178,780
2010-05-19 2010-05-17 0.783 242,640 -91,983 0.04% 189,927
2010-05-17 2010-05-13 0.845 334,623 -183,966 0.05% 282,882
2010-05-13 2010-05-11 0.825 518,589 +183,966 0.08% 427,577
2010-05-07 2010-05-05 0.877 334,623 -11,498 0.05% 293,359
2010-04-29 2010-04-27 0.965 346,121 -3,833 0.06% 334,144
2010-04-28 2010-04-26 0.981 349,954 +11,498 0.06% 343,323
2010-04-27 2010-04-23 0.976 338,456 -15,330 0.05% 330,277
2010-04-23 2010-04-21 0.976 353,786 -11,498 0.06% 345,236
2010-04-21 2010-04-19 0.971 365,284 +49,824 0.06% 354,550
2010-04-20 2010-04-16 1.007 315,460 -11,498 0.05% 317,713
2010-04-19 2010-04-15 1.023 326,958 -34,493 0.05% 334,412
2010-04-16 2010-04-14 1.002 361,451 -30,661 0.06% 362,147
2010-04-15 2010-04-13 0.976 392,112 +42,158 0.06% 382,636
2010-04-13 2010-04-09 0.991 349,954 +1,278 0.06% 346,975
2010-04-12 2010-04-08 0.991 348,676 +19,163 0.06% 345,708
2010-04-09 2010-04-07 0.991 329,513 +19,163 0.05% 326,708
2010-04-01 2010-03-30 0.960 310,350 +61,322 0.05% 297,991
2010-03-31 2010-03-29 0.981 249,028 -8,029 0.04% 244,309
2010-03-30 2010-03-26 1.018 257,057 -38,326 0.04% 261,576
2010-03-29 2010-03-25 1.018 295,383 +11,498 0.05% 300,576
2010-03-26 2010-03-24 1.012 283,885 -1,103 0.05% 287,394
2010-03-25 2010-03-23 0.945 284,988 -98,794 0.05% 269,178
2010-03-24 2010-03-22 0.882 383,782 +15,331 0.06% 338,458
2010-03-23 2010-03-19 0.898 368,451 +7,665 0.06% 330,706
2010-03-22 2010-03-18 0.934 360,786 +25,891 0.06% 337,005
2010-03-19 2010-03-17 0.981 334,895 +46,929 0.05% 328,549
2010-03-18 2010-03-16 0.986 287,966 +207,907 0.05% 284,012
2010-03-16 2010-03-12 1.038 80,059 -19,163 0.08% 83,138
2010-03-15 2010-03-11 1.101 99,222 -766 0.10% 109,251
2010-03-12 2010-03-10 1.138 99,988 -34,494 0.10% 113,747
2010-03-11 2010-03-09 1.049 134,482 -66,516 0.13% 141,057
2010-02-25 2010-02-23 0.047 200,998 +160,798 0.19% 9,440
2010-02-24 2010-02-22 0.056 40,200 -1,060,606 0.04% 2,266
2010-02-22 2010-02-18 0.058 1,100,806 +38,327 0.04% 64,337
2010-02-18 2010-02-12 0.063 1,062,479 -210,795 0.04% 66,533
2010-02-17 2010-02-11 0.062 1,273,274 +344,936 0.05% 78,404
2010-02-12 2010-02-10 0.571 928,338 -95,815 0.04% 529,858
2010-02-11 2010-02-09 0.560 1,024,153 +732,007 0.04% 573,304
2010-02-09 2010-02-05 0.545 292,146 -27,332 0.04% 159,263
2010-02-03 2010-02-01 0.512 319,478 -14 0.04% 163,643
2010-02-02 2010-01-29 0.505 319,492 -246 0.04% 161,312
2010-02-01 2010-01-28 0.509 319,738 +14 0.04% 162,606
2010-01-29 2010-01-27 0.509 319,724 +87,462 0.04% 162,599
2010-01-26 2010-01-22 0.516 232,262 -21,865 0.03% 119,819
2010-01-25 2010-01-21 0.531 254,127 -10,933 0.03% 134,818
2010-01-21 2010-01-19 0.560 265,060 +5,466 0.04% 148,376
2010-01-20 2010-01-18 0.560 259,594 -60,267 0.03% 145,316
2010-01-19 2010-01-15 0.578 319,861 -316,668 0.04% 184,904
2010-01-13 2010-01-11 0.724 636,529 -27,332 0.09% 461,118
2010-01-12 2010-01-08 0.743 663,861 +142,126 0.09% 493,062
2010-01-11 2010-01-07 0.732 521,735 -442,778 0.07% 381,776
2010-01-07 2010-01-05 0.750 964,513 +754,363 0.13% 723,420
2010-01-06 2010-01-04 0.739 210,150 -251,455 0.03% 155,314
2009-12-30 2009-12-28 0.736 461,605 -16,399 0.06% 339,543
2009-12-29 2009-12-24 0.717 478,004 -3,525 0.06% 342,727
2009-12-22 2009-12-18 0.717 481,529 -26,917 0.07% 345,254
2009-12-21 2009-12-17 0.747 508,446 +37,685 0.07% 379,665
2009-12-18 2009-12-16 0.754 470,761 -10,768 0.06% 355,022
2009-12-17 2009-12-15 0.765 481,529 +204,576 0.07% 368,510
2009-12-10 2009-12-08 0.788 276,953 +64,603 0.04% 218,123
2009-12-09 2009-12-07 0.765 212,350 +107,672 0.03% 162,509
2009-12-03 2009-12-01 0.747 104,678 +16,150 0.01% 78,165
2009-12-02 2009-11-30 0.743 88,528 +10,768 0.01% 65,776
2009-12-01 2009-11-27 0.721 77,760 -91,521 0.01% 56,042
2009-11-30 2009-11-26 0.788 169,281 +59,219 0.02% 133,322
2009-11-27 2009-11-25 0.788 110,062 +43,069 0.02% 86,683
2009-11-24 2009-11-20 0.802 66,993 -59,220 0.01% 53,758
2009-11-23 2009-11-19 0.825 126,213 -48,452 0.02% 104,092
2009-11-20 2009-11-18 0.806 174,665 -16,150 0.02% 140,807
2009-11-19 2009-11-17 0.858 190,815 -10,768 0.03% 163,751
2009-11-18 2009-11-16 0.947 201,583 +59,220 0.03% 190,965
2009-11-17 2009-11-13 0.929 142,363 -75,370 0.02% 132,220
2009-11-16 2009-11-12 0.780 217,733 +16,150 0.03% 169,865
2009-11-13 2009-11-11 0.791 201,583 +10,768 0.03% 159,512
2009-11-11 2009-11-09 0.814 190,815 +5,383 0.03% 155,244
2009-11-05 2009-11-03 0.769 185,432 -5,383 0.03% 142,598
2009-11-03 2009-10-30 0.840 190,815 +16,150 0.03% 160,207
2009-11-02 2009-10-29 0.858 174,665 -48,452 0.03% 149,892
2009-10-30 2009-10-28 0.880 223,117 +64,603 0.04% 196,445
2009-10-29 2009-10-27 0.754 158,514 +5,384 0.03% 119,543
2009-10-28 2009-10-23 0.702 153,130 +102,288 0.03% 107,518
2009-10-15 2009-10-13 0.635 50,842 +16,150 0.01% 32,298
2009-10-09 2009-10-07 0.609 34,692 +10,767 0.01% 21,136
2009-09-18 2009-09-16 0.617 23,925 -387 0.00% 14,754
2009-09-15 2009-09-11 0.628 24,312 -96,905 0.00% 15,264
2009-09-14 2009-09-10 0.632 121,217 +96,905 0.02% 76,555
2009-08-20 2009-08-18 0.651 24,312 +719 0.00% 15,822
2009-08-14 2009-08-12 0.662 23,593 -10,449 0.00% 15,625
2009-08-11 2009-08-07 0.666 34,042 -2,298 0.01% 22,676
2009-08-07 2009-08-05 0.678 36,340 -41,795 0.01% 24,624
2009-08-06 2009-08-04 0.681 78,135 -36,570 0.01% 53,244
2009-07-28 2009-07-24 0.666 114,705 +94,038 0.02% 76,407
2009-07-03 2009-06-30 0.597 20,667 -62,692 0.00% 12,343
2009-07-02 2009-06-29 0.635 83,359 -10,448 0.01% 52,974
2009-06-30 2009-06-26 0.655 93,807 +52,242 0.02% 61,409
2009-06-22 2009-06-18 0.681 41,565 +10,449 0.01% 28,324
2009-06-18 2009-06-16 0.658 31,116 -5,224 0.01% 20,489
2009-06-17 2009-06-15 0.651 36,340 -5,225 0.01% 23,650
2009-06-15 2009-06-11 0.693 41,565 -26,121 0.01% 28,801
2009-06-11 2009-06-09 0.693 67,686 +5,224 0.01% 46,901
2009-06-04 2009-06-02 0.708 62,462 +10,449 0.01% 44,237
2009-06-03 2009-06-01 0.704 52,013 -78,365 0.01% 36,638
2009-06-02 2009-05-29 0.620 130,378 -20,897 0.02% 80,858
2009-06-01 2009-05-27 0.616 151,275 +78,365 0.03% 93,238
2009-05-29 2009-05-26 0.616 72,910 -15,673 0.01% 44,938
2009-05-27 2009-05-25 0.590 88,583 +15,673 0.01% 52,224
2009-05-26 2009-05-22 0.582 72,910 -5,225 0.01% 42,426
2009-05-25 2009-05-21 0.624 78,135 -41,794 0.01% 48,757
2009-05-22 2009-05-20 0.639 119,929 -10,449 0.02% 76,673
2009-05-21 2009-05-19 0.570 130,378 -20,897 0.02% 74,369
2009-05-20 2009-05-18 0.551 151,275 +26,122 0.03% 83,393
2009-05-19 2009-05-15 0.524 125,153 +73,140 0.02% 65,639
2009-05-11 2009-05-07 0.689 52,013 -5,224 0.01% 35,842
2009-05-07 2009-05-05 0.559 57,237 +38,555 0.01% 31,991
2009-04-30 2009-04-28 0.517 18,682 -5,224 0.02% 9,655
2009-04-28 2009-04-24 0.547 23,906 +5,224 0.02% 13,087
2009-04-17 2009-04-15 0.544 18,682 -228,950 0.02% 10,156
2009-04-01 2009-03-30 0.031 247,632 +244,727 0.25% 7,588
2009-03-31 2009-03-27 0.031 2,905 -501,527 0.01% 89
2009-03-30 2009-03-26 0.031 504,432 +46,997 0.01% 15,456
2009-03-13 2009-03-11 0.033 457,435 -81,461 0.01% 14,892
2009-03-12 2009-03-10 0.034 538,896 +81,461 0.01% 18,576
2009-03-05 2009-03-03 0.034 457,435 -156,656 0.01% 15,768
2009-02-24 2009-02-20 0.038 614,091 -15,666 0.01% 23,520
2009-02-23 2009-02-19 0.038 629,757 +12,533 0.01% 24,120
2009-02-20 2009-02-18 0.034 617,224 -15,666 0.01% 21,276
2009-02-19 2009-02-17 0.034 632,890 +3,133 0.01% 21,816
2009-02-18 2009-02-16 0.036 629,757 +59,529 0.01% 22,914
2009-02-11 2009-02-09 0.046 570,228 -93,993 0.01% 26,208
2009-02-03 2009-01-30 0.044 664,221 -59,529 0.01% 29,256
2009-02-02 2009-01-29 0.044 723,750 -46,997 0.01% 31,878
2009-01-30 2009-01-23 0.042 770,747 -97,127 0.02% 32,472
2009-01-12 2009-01-08 0.048 867,874 -3,117,453 0.02% 41,550
2009-01-09 2009-01-07 0.050 3,985,327 +357,176 0.08% 198,432
2009-01-08 2009-01-06 0.052 3,628,151 +2,885,602 0.07% 187,596
2009-01-07 2009-01-05 0.052 742,549 +3,133 0.02% 38,394
2009-01-06 2009-01-02 0.054 739,416 -2,725,813 0.01% 39,648
2009-01-05 2008-12-31 0.052 3,465,229 +2,782,209 0.07% 179,172
2009-01-02 2008-12-29 0.056 683,020 +59,529 0.01% 37,932
2008-12-23 2008-12-19 0.054 623,491 +15,666 0.01% 33,432
2008-12-22 2008-12-18 0.057 607,825 +31,331 0.01% 34,920
2008-12-15 2008-12-11 0.059 576,494 +59,529 0.01% 34,224
2008-12-12 2008-12-10 0.054 516,965 +6,267 0.01% 27,720
2008-11-13 2008-11-11 0.052 510,698 +156,656 0.01% 26,406
2008-10-03 2008-09-30 0.071 354,042 +12,532 0.01% 25,086
2008-09-29 2008-09-25 0.080 341,510 +18,799 0.01% 27,468
2008-09-19 2008-09-17 0.073 322,711 -37,598 0.01% 23,484
2008-09-18 2008-09-16 0.075 360,309 +37,598 0.01% 26,910
2008-09-09 2008-09-05 0.092 322,711 -109,659 0.01% 29,664
2008-09-02 2008-08-29 0.109 432,370 +109,659 0.01% 47,196
2008-09-01 2008-08-28 0.107 322,711 -93,994 0.01% 34,608
2008-08-29 2008-08-27 0.113 416,705 +93,994 0.01% 47,082
2008-08-25 2008-08-20 0.109 322,711 -5,976 0.01% 35,192
2008-08-18 2008-08-14 0.103 328,687 -159,557 0.01% 33,990
2008-08-14 2008-08-12 0.103 488,244 +159,557 0.01% 50,490
2008-07-30 2008-07-28 0.130 328,687 -82,970 0.01% 42,642
2008-07-28 2008-07-24 0.128 411,657 -60,632 0.01% 52,632
2008-07-25 2008-07-23 0.124 472,289 +79,779 0.01% 58,608
2008-07-24 2008-07-22 0.126 392,510 +63,823 0.01% 49,446
2008-07-14 2008-07-10 0.143 328,687 -70,205 0.01% 46,968
2008-07-11 2008-07-09 0.111 398,892 -201,042 0.01% 44,250
2008-06-17 2008-06-13 0.126 599,934 +70,205 0.01% 75,576
2008-06-06 2008-06-04 0.145 529,729 +73,396 0.01% 76,692
2008-06-05 2008-06-03 0.149 456,333 +31,911 0.01% 67,782
2008-06-03 2008-05-30 0.154 424,422 -31,911 0.01% 65,436
2008-06-02 2008-05-29 0.150 456,333 +31,911 0.01% 68,640
2008-05-29 2008-05-27 0.152 424,422 +63,823 0.01% 64,638
2008-05-20 2008-05-16 0.162 360,599 +194,660 0.01% 58,308
2008-05-19 2008-05-15 0.164 165,939 +146,792 0.00% 27,144
2008-05-16 2008-05-14 0.169 19,147 +19,147 0.00% 3,240
2008-04-02 2008-03-31 0.177 0 -127,646
2008-03-28 2008-03-26 0.154 127,646 +127,646 0.00% 19,680
2008-03-06 2008-03-04 0.222 0 -19,147
2008-02-29 2008-02-27 0.214 19,147 +19,147 0.00% 4,104
2007-06-26 2007-06-22 1.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top