History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 300,144 | +0 | 0.00% | 8,704 |
| 2025-10-13 | 2025-10-09 | 0.029 | 300,144 | +0 | 0.00% | 8,704 |
| 2025-10-10 | 2025-10-08 | 0.029 | 300,144 | +0 | 0.00% | 8,704 |
| 2025-10-09 | 2025-10-06 | 0.028 | 300,144 | +0 | 0.00% | 8,404 |
| 2025-10-08 | 2025-10-03 | 0.028 | 300,144 | +0 | 0.00% | 8,404 |
| 2025-10-06 | 2025-10-02 | 0.028 | 300,144 | +0 | 0.00% | 8,404 |
| 2025-10-03 | 2025-09-30 | 0.028 | 300,144 | +0 | 0.00% | 8,404 |
| 2025-10-02 | 2025-09-29 | 0.028 | 300,144 | +0 | 0.00% | 8,404 |
| 2025-09-30 | 2025-09-26 | 0.029 | 300,144 | +0 | 0.00% | 8,704 |
| 2025-09-29 | 2025-09-25 | 0.030 | 300,144 | +0 | 0.00% | 9,004 |
| 2025-09-26 | 2025-09-24 | 0.028 | 300,144 | +0 | 0.00% | 8,404 |
| 2025-09-25 | 2025-09-23 | 0.028 | 300,144 | +0 | 0.00% | 8,404 |
| 2025-09-24 | 2025-09-22 | 0.028 | 300,144 | +0 | 0.00% | 8,404 |
| 2025-09-23 | 2025-09-19 | 0.028 | 300,144 | +0 | 0.00% | 8,404 |
| 2025-09-22 | 2025-09-18 | 0.029 | 300,144 | +0 | 0.00% | 8,704 |
| 2025-09-19 | 2025-09-17 | 0.030 | 300,144 | +0 | 0.00% | 9,004 |
| 2025-09-18 | 2025-09-16 | 0.027 | 300,144 | +0 | 0.00% | 8,104 |
| 2025-09-17 | 2025-09-15 | 0.027 | 300,144 | +0 | 0.00% | 8,104 |
| 2025-09-16 | 2025-09-12 | 0.029 | 300,144 | +0 | 0.00% | 8,704 |
| 2025-09-15 | 2025-09-11 | 0.030 | 300,144 | +0 | 0.00% | 9,004 |
| 2025-09-12 | 2025-09-10 | 0.030 | 300,144 | +0 | 0.00% | 9,004 |
| 2025-09-11 | 2025-09-09 | 0.030 | 300,144 | +0 | 0.00% | 9,004 |
| 2025-09-10 | 2025-09-08 | 0.027 | 300,144 | +0 | 0.00% | 8,104 |
| 2025-09-09 | 2025-09-05 | 0.027 | 300,144 | +0 | 0.00% | 8,104 |
| 2025-09-08 | 2025-09-04 | 0.026 | 300,144 | +0 | 0.00% | 7,804 |
| 2025-09-05 | 2025-09-03 | 0.025 | 300,144 | +0 | 0.00% | 7,504 |
| 2025-09-04 | 2025-09-02 | 0.027 | 300,144 | +0 | 0.00% | 8,104 |
| 2025-09-03 | 2025-09-01 | 0.027 | 300,144 | +0 | 0.00% | 8,104 |
| 2025-09-02 | 2025-08-29 | 0.027 | 300,144 | +0 | 0.00% | 8,104 |
| 2025-09-01 | 2025-08-28 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-08-29 | 2025-08-27 | 0.025 | 300,144 | +0 | 0.00% | 7,504 |
| 2025-08-28 | 2025-08-26 | 0.026 | 300,144 | +0 | 0.00% | 7,804 |
| 2025-08-27 | 2025-08-25 | 0.026 | 300,144 | +0 | 0.00% | 7,804 |
| 2025-08-26 | 2025-08-22 | 0.026 | 300,144 | +0 | 0.00% | 7,804 |
| 2025-08-25 | 2025-08-21 | 0.026 | 300,144 | +0 | 0.00% | 7,804 |
| 2025-08-22 | 2025-08-20 | 0.026 | 300,144 | +0 | 0.00% | 7,804 |
| 2025-08-21 | 2025-08-19 | 0.026 | 300,144 | +0 | 0.00% | 7,804 |
| 2025-08-20 | 2025-08-18 | 0.025 | 300,144 | +0 | 0.00% | 7,504 |
| 2025-08-19 | 2025-08-15 | 0.025 | 300,144 | +0 | 0.00% | 7,504 |
| 2025-08-18 | 2025-08-14 | 0.025 | 300,144 | +0 | 0.00% | 7,504 |
| 2025-08-15 | 2025-08-13 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-08-14 | 2025-08-12 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-08-13 | 2025-08-11 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-08-12 | 2025-08-08 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-08-11 | 2025-08-07 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-08-08 | 2025-08-06 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-08-07 | 2025-08-05 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-08-06 | 2025-08-04 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-08-05 | 2025-08-01 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-08-04 | 2025-07-31 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-08-01 | 2025-07-30 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-07-31 | 2025-07-29 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-07-30 | 2025-07-28 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-07-29 | 2025-07-25 | 0.025 | 300,144 | +0 | 0.00% | 7,504 |
| 2025-07-28 | 2025-07-24 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-07-25 | 2025-07-23 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-07-24 | 2025-07-22 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-07-23 | 2025-07-21 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-07-22 | 2025-07-18 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-07-21 | 2025-07-17 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-07-18 | 2025-07-16 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-07-17 | 2025-07-15 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-07-16 | 2025-07-14 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-07-15 | 2025-07-11 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-07-14 | 2025-07-10 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-07-11 | 2025-07-09 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-07-10 | 2025-07-08 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-07-09 | 2025-07-07 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-07-08 | 2025-07-04 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-07-07 | 2025-07-03 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-07-04 | 2025-07-02 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-07-03 | 2025-06-30 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-07-02 | 2025-06-27 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-30 | 2025-06-26 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-27 | 2025-06-25 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-06-26 | 2025-06-24 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-25 | 2025-06-23 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-24 | 2025-06-20 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-06-23 | 2025-06-19 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-20 | 2025-06-18 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-19 | 2025-06-17 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-18 | 2025-06-16 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-17 | 2025-06-13 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-06-16 | 2025-06-12 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-13 | 2025-06-11 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-12 | 2025-06-10 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-11 | 2025-06-09 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-10 | 2025-06-06 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-06-09 | 2025-06-05 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-06-06 | 2025-06-04 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-06-05 | 2025-06-03 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-04 | 2025-06-02 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-06-03 | 2025-05-30 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-06-02 | 2025-05-29 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-30 | 2025-05-28 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-29 | 2025-05-27 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-28 | 2025-05-26 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-27 | 2025-05-23 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-26 | 2025-05-22 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-23 | 2025-05-21 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-22 | 2025-05-20 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-21 | 2025-05-19 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-20 | 2025-05-16 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-19 | 2025-05-15 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-05-16 | 2025-05-14 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-15 | 2025-05-13 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-14 | 2025-05-12 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-05-13 | 2025-05-09 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-05-12 | 2025-05-08 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-05-09 | 2025-05-07 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-05-08 | 2025-05-06 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-05-07 | 2025-05-02 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-06 | 2025-04-30 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-05-02 | 2025-04-29 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-04-30 | 2025-04-28 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-04-29 | 2025-04-25 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-04-28 | 2025-04-24 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-04-25 | 2025-04-23 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-04-24 | 2025-04-22 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-04-23 | 2025-04-17 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-04-22 | 2025-04-16 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-04-17 | 2025-04-15 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-04-16 | 2025-04-14 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-04-15 | 2025-04-11 | 0.024 | 300,144 | +0 | 0.00% | 7,203 |
| 2025-04-14 | 2025-04-10 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-04-11 | 2025-04-09 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-04-10 | 2025-04-08 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-04-09 | 2025-04-07 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-04-08 | 2025-04-03 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-04-07 | 2025-04-02 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-04-03 | 2025-04-01 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-04-02 | 2025-03-31 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-04-01 | 2025-03-28 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-03-31 | 2025-03-27 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-03-28 | 2025-03-26 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-27 | 2025-03-25 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-26 | 2025-03-24 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-25 | 2025-03-21 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-24 | 2025-03-20 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-21 | 2025-03-19 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-20 | 2025-03-18 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-19 | 2025-03-17 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-18 | 2025-03-14 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-17 | 2025-03-13 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-03-14 | 2025-03-12 | 0.023 | 300,144 | +0 | 0.00% | 6,903 |
| 2025-03-13 | 2025-03-11 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-03-12 | 2025-03-10 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-11 | 2025-03-07 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-10 | 2025-03-06 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-07 | 2025-03-05 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-06 | 2025-03-04 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-05 | 2025-03-03 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-04 | 2025-02-28 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-03-03 | 2025-02-27 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-02-28 | 2025-02-26 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-02-27 | 2025-02-25 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-02-26 | 2025-02-24 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-02-25 | 2025-02-21 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-02-24 | 2025-02-20 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-02-21 | 2025-02-19 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-02-20 | 2025-02-18 | 0.022 | 300,144 | +0 | 0.00% | 6,603 |
| 2025-02-19 | 2025-02-17 | 0.021 | 300,144 | +0 | 0.00% | 6,303 |
| 2025-02-18 | 2025-02-14 | 0.023 | 300,144 | -1,000,000 | 0.00% | 6,903 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,300,144 | -64,547 | 0.01% | 28,603 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,364,691 | +1,000,000 | 0.01% | 58,682 |
| 2024-04-02 | 2024-03-27 | 0.030 | 364,691 | +80,000 | 0.00% | 10,941 |
| 2024-03-26 | 2024-03-22 | 0.035 | 284,691 | +39,470 | 0.00% | 9,964 |
| 2023-09-27 | 2023-09-25 | 0.042 | 245,221 | -22,408 | 0.00% | 10,299 |
| 2023-08-25 | 2023-08-23 | 0.055 | 267,629 | +1,946 | 0.00% | 14,827 |
| 2022-10-28 | 2022-10-26 | 0.049 | 265,683 | +39,709 | 0.00% | 13,114 |
| 2022-10-21 | 2022-10-19 | 0.057 | 225,974 | +19,855 | 0.00% | 12,975 |
| 2022-02-07 | 2022-01-31 | 0.080 | 206,119 | -39,709 | 0.00% | 16,403 |
| 2022-01-04 | 2021-12-31 | 0.076 | 245,828 | -992,727 | 0.00% | 18,572 |
| 2021-12-28 | 2021-12-22 | 0.075 | 1,238,555 | +16,737 | 0.01% | 92,325 |
| 2021-11-22 | 2021-11-18 | 0.076 | 1,221,818 | -705,105 | 0.01% | 92,325 |
| 2021-11-01 | 2021-10-28 | 0.077 | 1,926,923 | +979,312 | 0.01% | 147,572 |
| 2021-08-30 | 2021-08-26 | 0.070 | 947,611 | +27,871 | 0.01% | 66,796 |
| 2021-01-26 | 2021-01-22 | 0.059 | 919,740 | -475,254 | 0.01% | 54,187 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,394,994 | +23,250 | 0.01% | 94,028 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,371,744 | +768,946 | 0.01% | 80,720 |
| 2020-09-03 | 2020-09-01 | 0.064 | 602,798 | +37,387 | 0.00% | 38,696 |
| 2020-08-27 | 2020-08-25 | 0.083 | 565,411 | +38,204 | 0.00% | 46,711 |
| 2020-05-14 | 2020-05-12 | 0.094 | 527,207 | -34,861 | 0.00% | 49,604 |
| 2020-05-04 | 2020-04-28 | 0.088 | 562,068 | -104,582 | 0.00% | 49,660 |
| 2020-03-30 | 2020-03-26 | 0.072 | 666,650 | +104,582 | 0.00% | 48,191 |
| 2020-03-19 | 2020-03-17 | 0.071 | 562,068 | +34,861 | 0.00% | 39,986 |
| 2019-12-18 | 2019-12-16 | 0.096 | 527,207 | +6,276 | 0.00% | 50,814 |
| 2019-09-04 | 2019-09-02 | 0.120 | 520,931 | +45,111 | 0.00% | 62,255 |
| 2019-08-20 | 2019-08-16 | 0.126 | 475,820 | +62,926 | 0.00% | 59,888 |
| 2019-08-06 | 2019-08-02 | 0.136 | 412,894 | -78,657 | 0.00% | 56,168 |
| 2019-07-05 | 2019-07-03 | 0.121 | 491,551 | +78,657 | 0.00% | 59,369 |
| 2018-12-18 | 2018-12-14 | 0.125 | 412,894 | +4,256 | 0.00% | 51,449 |
| 2018-09-19 | 2018-09-17 | 0.112 | 408,638 | -326,952 | 0.00% | 45,669 |
| 2018-09-03 | 2018-08-30 | 0.140 | 735,590 | +35,365 | 0.00% | 103,236 |
| 2018-08-31 | 2018-08-29 | 0.142 | 700,225 | +311,233 | 0.00% | 99,218 |
| 2017-12-19 | 2017-12-15 | 0.166 | 388,992 | +3,189 | 0.00% | 64,571 |
| 2017-11-23 | 2017-11-21 | 0.192 | 385,803 | -146,992 | 0.00% | 74,016 |
| 2017-11-22 | 2017-11-20 | 0.170 | 532,795 | +146,992 | 0.00% | 90,617 |
| 2017-11-20 | 2017-11-16 | 0.201 | 385,803 | +367,478 | 0.00% | 77,690 |
| 2017-09-01 | 2017-08-30 | 0.107 | 18,325 | +1,255 | 0.00% | 1,954 |
| 2016-12-15 | 2016-12-13 | 0.102 | 17,070 | +244 | 0.00% | 1,745 |
| 2016-12-08 | 2016-12-06 | 0.102 | 16,826 | -388 | 0.00% | 1,720 |
| 2016-08-12 | 2016-08-10 | 0.119 | 17,214 | +1,163 | 0.00% | 2,052 |
| 2016-07-21 | 2016-07-19 | 0.129 | 16,051 | -17 | 0.00% | 2,066 |
| 2015-12-08 | 2015-12-04 | 0.156 | 16,068 | +162 | 0.00% | 2,502 |
| 2015-09-10 | 2015-09-08 | 0.214 | 15,906 | +10,604 | 0.00% | 3,396 |
| 2015-08-25 | 2015-08-21 | 2.052 | 5,302 | +3,581 | 0.00% | 10,880 |
| 2015-06-15 | 2015-06-11 | 2.448 | 1,721 | -20,224 | 0.00% | 4,212 |
| 2015-06-12 | 2015-06-10 | 2.423 | 21,945 | -8,089 | 0.00% | 53,171 |
| 2015-06-10 | 2015-06-08 | 2.571 | 30,034 | +20,223 | 0.00% | 77,225 |
| 2015-06-09 | 2015-06-05 | 2.621 | 9,811 | +8,090 | 0.00% | 25,712 |
| 2015-05-18 | 2015-05-14 | 2.027 | 1,721 | -1,447 | 0.00% | 3,489 |
| 2015-04-24 | 2015-04-22 | 1.731 | 3,168 | -16,179 | 0.00% | 5,483 |
| 2015-04-21 | 2015-04-17 | 1.632 | 19,347 | +16,179 | 0.00% | 31,570 |
| 2015-04-17 | 2015-04-15 | 1.582 | 3,168 | -20,968 | 0.00% | 5,013 |
| 2015-04-02 | 2015-03-31 | 1.286 | 24,136 | -40,447 | 0.00% | 31,030 |
| 2015-03-11 | 2015-03-09 | 1.231 | 64,583 | +40,447 | 0.00% | 79,517 |
| 2015-02-06 | 2015-02-04 | 1.363 | 24,136 | +1,366 | 0.00% | 32,892 |
| 2014-12-08 | 2014-12-04 | 1.668 | 22,770 | +1,309 | 0.00% | 37,988 |
| 2014-07-24 | 2014-07-22 | 1.274 | 21,461 | -10,789 | 0.00% | 27,331 |
| 2014-07-21 | 2014-07-17 | 1.335 | 32,250 | +824 | 0.00% | 43,067 |
| 2014-04-29 | 2014-04-25 | 1.056 | 31,426 | +10,513 | 0.00% | 33,179 |
| 2013-12-10 | 2013-12-06 | 0.859 | 20,913 | +211 | 0.00% | 17,964 |
| 2013-08-27 | 2013-08-23 | 0.819 | 20,702 | +745 | 0.00% | 16,960 |
| 2012-12-04 | 2012-11-30 | 0.536 | 19,957 | +348 | 0.00% | 10,689 |
| 2012-08-24 | 2012-08-22 | 0.555 | 19,609 | +1,127 | 0.00% | 10,889 |
| 2011-12-02 | 2011-11-30 | 0.442 | 18,482 | +401 | 0.00% | 8,174 |
| 2011-08-03 | 2011-08-01 | 0.674 | 18,081 | +731 | 0.00% | 12,189 |
| 2011-03-18 | 2011-03-16 | 0.709 | 17,350 | -127,932 | 0.00% | 12,293 |
| 2011-03-01 | 2011-02-25 | 0.681 | 145,282 | -18,608 | 0.02% | 98,935 |
| 2011-02-22 | 2011-02-18 | 0.846 | 163,890 | +130,907 | 0.02% | 138,664 |
| 2011-02-21 | 2011-02-17 | 0.860 | 32,983 | -5,815 | 0.03% | 28,360 |
| 2011-02-16 | 2011-02-14 | 0.949 | 38,798 | -62,152 | 0.04% | 36,829 |
| 2011-01-31 | 2011-01-27 | 0.050 | 100,950 | +80,760 | 0.11% | 5,000 |
| 2011-01-28 | 2011-01-26 | 0.050 | 20,190 | -484,560 | 0.02% | 1,000 |
| 2011-01-26 | 2011-01-24 | 0.062 | 504,750 | -72,688 | 0.02% | 31,248 |
| 2011-01-21 | 2011-01-19 | 0.052 | 577,438 | +218,065 | 0.02% | 30,187 |
| 2011-01-18 | 2011-01-14 | 0.474 | 359,373 | +260,249 | 0.02% | 170,283 |
| 2010-12-28 | 2010-12-22 | 0.499 | 99,124 | +99,124 | 0.02% | 49,440 |
| 2009-02-04 | 2009-02-02 | 0.044 | 0 | -156,656 | ||
| 2009-01-09 | 2009-01-07 | 0.050 | 156,656 | +156,656 | 0.00% | 7,800 |
| 2007-09-24 | 2007-09-20 | 0.434 | 0 | -51,549 | ||
| 2007-09-20 | 2007-09-18 | 0.466 | 51,549 | +51,549 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 1.419 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy