History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 -8
2024-01-31 2024-01-29 0.036 8 -36 0.00% 0
2021-12-28 2021-12-22 0.075 44 +1 0.00% 3
2021-08-30 2021-08-26 0.070 43 +1 0.00% 3
2020-12-18 2020-12-16 0.067 42 +1 0.00% 3
2020-12-14 2020-12-10 0.072 41 -467,334 0.00% 3
2020-12-11 2020-12-09 0.072 467,375 -467,333 0.00% 33,503
2020-12-10 2020-12-08 0.070 934,708 +186,933 0.01% 65,003
2020-12-08 2020-12-04 0.067 747,775 +280,400 0.00% 50,403
2020-12-07 2020-12-03 0.066 467,375 +467,334 0.00% 31,003
2020-10-27 2020-10-22 0.059 41 +7 0.00% 2
2020-09-11 2020-09-09 0.063 34 -22 0.00% 2
2020-08-27 2020-08-25 0.083 56 +4 0.00% 5
2019-09-04 2019-09-02 0.120 52 +5 0.00% 6
2018-09-03 2018-08-30 0.140 47 +3 0.00% 7
2017-11-23 2017-11-21 0.192 44 -220,487 0.00% 8
2017-11-21 2017-11-17 0.193 220,531 -191,089 0.00% 42,608
2017-11-20 2017-11-16 0.201 411,620 -29,398 0.00% 82,889
2017-11-15 2017-11-13 0.176 441,018 +235,186 0.00% 77,408
2017-11-08 2017-11-06 0.161 205,832 +205,788 0.00% 33,047
2017-09-01 2017-08-30 0.107 44 +3 0.00% 5
2016-12-15 2016-12-13 0.102 41 +1 0.00% 4
2016-08-12 2016-08-10 0.119 40 +2 0.00% 5
2016-02-11 2016-02-04 0.165 38 -12,584,802 0.00% 6
2015-12-22 2015-12-18 0.194 12,584,840 +12,584,802 0.10% 2,440,007
2015-12-08 2015-12-04 0.156 38 +1 0.00% 6
2015-09-10 2015-09-08 0.214 37 +25 0.00% 8
2015-08-25 2015-08-21 2.052 12 +8 0.00% 25
2015-06-16 2015-06-12 2.398 4 -117 0.00% 10
2015-02-06 2015-02-04 1.363 121 +7 0.00% 165
2014-12-08 2014-12-04 1.668 114 +7 0.00% 190
2014-08-19 2014-08-15 1.613 107 -215,783 0.00% 173
2014-07-30 2014-07-28 1.307 215,890 -1,319,873 0.02% 282,140
2014-07-29 2014-07-25 1.274 1,535,763 -118,681 0.13% 1,955,797
2014-07-25 2014-07-23 1.257 1,654,444 -8,451,500 0.14% 2,079,335
2014-07-21 2014-07-17 1.335 10,105,944 +258,024 0.86% 13,495,505
2014-04-30 2014-04-28 1.039 9,847,920 -1,226,597 0.86% 10,228,508
2014-04-29 2014-04-25 1.056 11,074,517 -841,094 0.97% 11,692,111
2014-04-28 2014-04-24 1.044 11,915,611 -385,502 1.04% 12,444,109
2014-04-08 2014-04-04 0.976 12,301,113 -1,005,809 1.08% 12,004,302
2014-03-14 2014-03-12 0.885 13,306,922 +665,867 1.16% 11,770,793
2014-03-06 2014-03-04 0.867 12,641,055 +3,154,105 1.11% 10,965,371
2014-03-05 2014-03-03 0.873 9,486,950 +7,009,121 0.83% 8,283,511
2014-02-28 2014-02-26 0.850 2,477,829 +876,140 0.22% 2,106,949
2014-02-27 2014-02-25 0.827 1,601,689 +350,456 0.14% 1,325,387
2014-02-13 2014-02-11 0.759 1,251,233 +252,329 0.11% 949,700
2014-01-03 2013-12-31 0.765 998,904 +788,526 0.09% 763,880
2013-12-10 2013-12-06 0.859 210,378 +2,118 0.02% 180,708
2013-11-07 2013-11-05 0.847 208,260 -1,734,640 0.02% 176,487
2013-10-08 2013-10-04 0.778 1,942,900 +1,734,640 0.17% 1,512,080
2013-09-19 2013-09-17 0.790 208,260 -2,862,156 0.02% 164,482
2013-09-16 2013-09-12 0.761 3,070,416 -1,561,176 0.27% 2,336,479
2013-08-30 2013-08-28 0.761 4,631,592 -1,856,065 0.41% 3,524,479
2013-08-27 2013-08-23 0.819 6,487,657 +233,369 0.57% 5,315,071
2013-07-25 2013-07-23 0.789 6,254,288 +702,342 0.57% 4,936,879
2013-07-17 2013-07-15 0.771 5,551,946 +1,003,346 0.51% 4,282,877
2013-07-09 2013-07-05 0.777 4,548,600 +1,839,467 0.42% 3,536,077
2013-07-02 2013-06-27 0.753 2,709,133 -501,673 0.25% 2,041,275
2013-06-27 2013-06-25 0.759 3,210,806 -836,121 0.29% 2,438,476
2013-06-21 2013-06-19 0.777 4,046,927 -896,323 0.37% 3,146,077
2013-06-20 2013-06-18 0.783 4,943,250 -836,121 0.45% 3,872,438
2013-05-31 2013-05-29 0.765 5,779,371 +1,672,243 0.53% 4,423,756
2013-04-29 2013-04-25 0.688 4,107,128 +752,509 0.38% 2,824,468
2013-04-23 2013-04-19 0.682 3,354,619 +1,481,607 0.31% 2,286,908
2013-03-05 2013-03-01 0.771 1,873,012 +1,672,243 0.17% 1,444,877
2013-02-27 2013-02-25 0.795 200,769 -3,344,486 0.02% 159,679
2013-02-26 2013-02-22 0.819 3,545,255 -1,672,242 0.32% 2,904,482
2013-02-22 2013-02-20 0.795 5,217,497 -1,337,795 0.48% 4,149,679
2013-02-21 2013-02-19 0.783 6,555,292 -3,177,261 0.60% 5,135,278
2013-01-25 2013-01-23 0.771 9,732,553 -33,445 0.89% 7,507,877
2013-01-24 2013-01-22 0.813 9,765,998 -33,445 0.90% 7,942,481
2013-01-17 2013-01-15 0.658 9,799,443 +33,445 0.90% 6,446,066
2013-01-14 2013-01-10 0.622 9,765,998 +33,445 0.90% 6,073,662
2013-01-10 2013-01-08 0.592 9,732,553 -100,335 0.89% 5,761,859
2012-12-04 2012-11-30 0.536 9,832,888 +171,504 0.90% 5,266,307
2012-10-09 2012-10-05 0.572 9,661,384 -821,538 0.90% 5,527,256
2012-10-08 2012-10-04 0.572 10,482,922 -821,538 0.98% 5,997,256
2012-09-20 2012-09-18 0.554 11,304,460 -2,464,613 1.05% 6,260,855
2012-09-19 2012-09-17 0.554 13,769,073 -2,957,537 1.28% 7,625,854
2012-09-18 2012-09-14 0.529 16,726,610 -3,286,151 1.56% 8,856,652
2012-08-24 2012-08-22 0.555 20,012,761 +1,150,158 1.87% 11,113,562
2012-06-25 2012-06-21 0.542 18,862,603 +30,973 1.87% 10,231,250
2012-05-11 2012-05-09 0.517 18,831,630 +30,973 1.86% 9,728,048
2012-05-03 2012-04-30 0.542 18,800,657 -319,021 1.86% 10,197,650
2012-04-23 2012-04-19 0.549 19,119,678 +30,973 1.89% 10,494,151
2012-04-20 2012-04-18 0.555 19,088,705 -2,403,499 1.89% 10,600,411
2012-04-19 2012-04-17 0.562 21,492,204 -5,122,921 2.13% 12,073,912
2012-04-13 2012-04-11 0.523 26,615,125 +325,215 2.63% 13,920,708
2012-04-05 2012-04-02 0.523 26,289,910 +464,594 2.60% 13,750,608
2012-03-16 2012-03-14 0.562 25,825,316 +387,162 2.56% 14,508,172
2012-03-15 2012-03-13 0.575 25,438,154 +4,574,700 2.52% 14,619,193
2012-03-12 2012-03-08 0.536 20,863,454 +5,345,927 2.06% 11,181,810
2011-12-02 2011-11-30 0.442 15,517,527 +337,338 1.54% 6,862,628
2011-08-03 2011-08-01 0.674 15,180,189 +613,341 1.54% 10,233,117
2011-06-30 2011-06-28 0.709 14,566,848 +5,233,567 1.54% 10,320,661
2011-06-23 2011-06-21 0.715 9,333,281 +2,035,276 0.98% 6,676,862
2011-06-03 2011-06-01 0.736 7,298,005 +2,180,653 0.77% 5,371,464
2011-06-02 2011-05-31 0.736 5,117,352 +2,907,537 0.54% 3,766,464
2011-05-26 2011-05-24 0.729 2,209,815 +2,035,276 0.23% 1,611,263
2011-02-22 2011-02-18 0.846 174,539 +157,007 0.02% 147,673
2011-02-16 2011-02-14 0.949 17,532 -70,128 0.02% 16,642
2011-01-31 2011-01-27 0.050 87,660 +70,128 0.09% 4,341
2011-01-28 2011-01-26 0.050 17,532 -420,768 0.02% 868
2011-01-18 2011-01-14 0.474 438,300 +317,406 0.02% 207,681
2010-12-02 2010-11-30 0.863 120,894 +2,134 0.02% 104,349
2010-08-12 2010-08-10 1.122 118,760 +3,209 0.02% 133,242
2010-04-21 2010-04-19 0.971 115,551 -381,729 0.02% 112,156
2010-03-30 2010-03-26 1.018 497,280 -7,285 0.08% 506,022
2010-03-29 2010-03-25 1.018 504,565 +7,285 0.08% 513,435
2010-03-18 2010-03-16 0.986 497,280 +413,923 0.08% 490,452
2010-03-11 2010-03-09 1.049 83,357 -336,186 0.08% 87,432
2010-02-25 2010-02-23 0.047 419,543 +335,634 0.40% 19,704
2010-02-24 2010-02-22 0.056 83,909 -2,013,807 0.08% 4,729
2010-02-11 2010-02-09 0.560 2,097,716 +1,499,329 0.08% 1,174,267
2009-12-29 2009-12-24 0.717 598,387 +9,066 0.08% 429,041
2009-11-18 2009-11-16 0.947 589,321 -269,178 0.08% 558,279
2009-11-17 2009-11-13 0.929 858,499 -845,222 0.12% 797,332
2009-11-16 2009-11-12 0.780 1,703,721 -1,076,715 0.23% 1,329,159
2009-11-13 2009-11-11 0.791 2,780,436 +1,286,675 0.38% 2,200,147
2009-11-12 2009-11-10 0.802 1,493,761 +904,440 0.20% 1,198,655
2009-11-11 2009-11-09 0.814 589,321 -807,536 0.08% 479,463
2009-11-10 2009-11-06 0.791 1,396,857 -269,179 0.19% 1,105,327
2009-11-09 2009-11-05 0.788 1,666,036 +1,076,715 0.23% 1,312,138
2009-11-03 2009-10-30 0.840 589,321 -312,247 0.08% 494,788
2009-11-02 2009-10-29 0.858 901,568 -80,754 0.15% 773,695
2009-10-30 2009-10-28 0.880 982,322 +393,001 0.16% 864,891
2009-08-20 2009-08-18 0.651 589,321 +17,436 0.10% 383,533
2009-08-06 2009-08-04 0.681 571,885 -62,817 0.10% 389,700
2009-06-01 2009-05-27 0.616 634,702 -125 0.11% 391,199
2009-05-26 2009-05-22 0.582 634,827 -637,365 0.11% 369,404
2009-05-25 2009-05-21 0.624 1,272,192 -1,619,532 0.21% 793,857
2009-05-22 2009-05-20 0.639 2,891,724 +2,256,897 0.49% 1,848,738
2009-05-07 2009-05-05 0.559 634,827 +525,668 0.11% 354,822
2009-04-17 2009-04-15 0.544 109,159 -2,619,805 0.11% 59,340
2009-04-01 2009-03-30 0.031 2,728,964 +2,696,953 2.77% 83,617
2009-03-31 2009-03-27 0.031 32,011 -5,423,375 0.11% 981
2009-02-18 2009-02-16 0.036 5,455,386 -416,705 0.11% 198,497
2009-01-12 2009-01-08 0.048 5,872,091 -23,498,390 0.12% 281,130
2009-01-09 2009-01-07 0.050 29,370,481 +23,498,390 0.60% 1,462,375
2009-01-05 2008-12-31 0.052 5,872,091 -10,965,915 0.12% 303,620
2009-01-02 2008-12-29 0.056 16,838,006 +10,965,915 0.34% 935,111
2008-12-30 2008-12-24 0.052 5,872,091 -10,965,915 0.12% 303,620
2008-12-29 2008-12-22 0.052 16,838,006 +10,965,915 0.34% 870,620
2008-12-23 2008-12-19 0.054 5,872,091 -8,616,076 0.12% 314,866
2008-12-22 2008-12-18 0.057 14,488,167 -783,280 0.29% 832,356
2008-12-19 2008-12-17 0.054 15,271,447 +4,699,678 0.31% 818,866
2008-12-18 2008-12-16 0.056 10,571,769 +4,699,678 0.21% 587,111
2008-10-21 2008-10-17 0.054 5,872,091 -140,990 0.14% 314,866
2008-09-23 2008-09-19 0.073 6,013,081 +156,656 0.15% 437,578
2008-09-18 2008-09-16 0.075 5,856,425 -350,910 0.14% 437,393
2008-08-27 2008-08-25 0.105 6,207,335 -413,571 0.15% 653,796
2008-08-25 2008-08-20 0.109 6,620,906 -122,610 0.16% 722,023
2008-08-13 2008-08-11 0.102 6,743,516 -47,867 0.16% 684,677
2008-07-30 2008-07-28 0.130 6,791,383 -3,216,668 0.16% 881,075
2008-07-29 2008-07-25 0.133 10,008,051 -3,963,396 0.24% 1,336,021
2008-07-17 2008-07-15 0.124 13,971,447 +3,191,140 0.33% 1,733,767
2008-07-15 2008-07-11 0.133 10,780,307 +3,988,924 0.26% 1,439,113
2008-07-14 2008-07-10 0.143 6,791,383 -478,671 0.16% 970,459
2008-07-11 2008-07-09 0.111 7,270,054 -105,307 0.17% 806,483
2008-06-16 2008-06-12 0.128 7,375,361 +414,848 0.18% 942,970
2008-06-10 2008-06-05 0.141 6,960,513 -874,372 0.17% 981,540
2008-06-06 2008-06-04 0.145 7,834,885 -55,699,211 0.19% 1,134,302
2008-06-05 2008-06-03 0.149 63,534,096 -49,462,661 1.52% 9,437,119
2008-06-04 2008-06-02 0.154 112,996,757 -3,191,140 2.70% 17,421,490
2008-06-03 2008-05-30 0.154 116,187,897 +109,562,453 2.78% 17,913,490
2008-05-29 2008-05-27 0.152 6,625,444 -4,786,709 0.16% 1,009,033
2008-05-26 2008-05-22 0.158 11,412,153 +797,785 0.27% 1,802,405
2008-05-23 2008-05-21 0.160 10,614,368 +4,116,570 0.25% 1,696,362
2008-05-22 2008-05-20 0.158 6,497,798 -47,867 0.16% 1,026,245
2008-05-20 2008-05-16 0.162 6,545,665 +255,291 0.16% 1,058,419
2008-05-16 2008-05-14 0.169 6,290,374 -149,984 0.15% 1,064,448
2008-05-15 2008-05-13 0.164 6,440,358 +319,114 0.15% 1,053,500
2008-05-14 2008-05-09 0.162 6,121,244 +255,292 0.15% 989,791
2008-05-09 2008-05-07 0.167 5,865,952 -23,892,061 0.14% 981,599
2008-05-08 2008-05-06 0.173 29,758,013 +20,742,406 0.71% 5,147,510
2008-05-07 2008-05-05 0.171 9,015,607 +3,213,477 0.22% 1,542,559
2008-05-05 2008-04-30 0.180 5,802,130 -1,595,569 0.14% 1,047,283
2008-05-02 2008-04-29 0.180 7,397,699 -5,744,051 0.18% 1,335,283
2008-04-30 2008-04-28 0.186 13,141,750 +7,275,798 0.31% 2,446,211
2008-04-29 2008-04-25 0.179 5,865,952 -4,786,710 0.17% 1,047,774
2008-04-28 2008-04-24 0.180 10,652,662 +63,823 0.31% 1,922,803
2008-04-24 2008-04-22 0.182 10,588,839 +4,786,709 0.31% 1,931,192
2008-04-22 2008-04-18 0.186 5,802,130 +51,059 0.17% 1,080,011
2008-04-18 2008-04-16 0.192 5,751,071 -4,659,064 0.17% 1,102,946
2008-04-17 2008-04-15 0.194 10,410,135 +797,785 0.31% 2,016,040
2008-04-16 2008-04-14 0.197 9,612,350 -3,191,140 0.28% 1,897,686
2008-04-15 2008-04-11 0.214 12,803,490 +3,191,140 0.38% 2,744,345
2008-04-14 2008-04-10 0.218 9,612,350 +4,084,658 0.28% 2,096,491
2008-04-11 2008-04-09 0.209 5,527,692 -13,843,162 0.16% 1,153,645
2008-04-10 2008-04-08 0.222 19,370,854 -6,229,105 0.57% 4,297,702
2008-04-09 2008-04-07 0.203 25,599,959 +19,848,888 0.75% 5,198,386
2008-04-08 2008-04-03 0.184 5,751,071 -31,912 0.17% 1,059,694
2008-04-07 2008-04-02 0.175 5,782,983 -14,360,127 0.17% 1,011,208
2008-04-03 2008-04-01 0.179 20,143,110 -11,076,445 0.59% 3,597,954
2008-04-02 2008-03-31 0.177 31,219,555 -25,079,165 0.92% 5,517,725
2008-04-01 2008-03-28 0.192 56,298,720 -8,679,899 1.65% 10,797,026
2008-03-31 2008-03-27 0.188 64,978,619 +26,965,128 1.91% 12,217,320
2008-03-28 2008-03-26 0.154 38,013,491 +95,734 1.14% 5,860,802
2008-03-27 2008-03-25 0.158 37,917,757 +3,114,552 1.14% 5,988,629
2008-03-25 2008-03-19 0.162 34,803,205 +5,584,494 1.04% 5,627,599
2008-03-20 2008-03-18 0.156 29,218,711 +15,540,849 0.88% 4,559,788
2008-03-19 2008-03-17 0.160 13,677,862 +5,750,433 0.41% 2,185,962
2008-03-18 2008-03-14 0.180 7,927,429 +2,297,621 0.24% 1,430,899
2008-03-17 2008-03-13 0.192 5,629,808 +351,025 0.17% 1,079,690
2008-03-14 2008-03-12 0.199 5,278,783 +159,557 0.16% 1,052,071
2008-03-13 2008-03-11 0.199 5,119,226 -18,253,317 0.15% 1,020,271
2008-03-07 2008-03-05 0.216 23,372,543 +18,380,963 0.70% 5,053,698
2008-03-06 2008-03-04 0.222 4,991,580 -7,180,064 0.15% 1,107,454
2008-03-05 2008-03-03 0.231 12,171,644 +3,510,253 0.37% 2,814,880
2008-03-04 2008-02-29 0.228 8,661,391 +3,669,811 0.26% 1,970,509
2008-02-29 2008-02-27 0.214 4,991,580 -1,595,570 0.15% 1,069,913
2008-02-28 2008-02-26 0.209 6,587,150 -33,506,964 0.19% 1,374,757
2008-02-27 2008-02-25 0.220 40,094,114 +17,551,267 1.18% 8,820,068
2008-02-26 2008-02-22 0.231 22,542,847 +10,422,261 0.66% 5,213,380
2008-02-25 2008-02-21 0.246 12,120,586 +7,154,535 0.36% 2,985,385
2008-02-22 2008-02-20 0.248 4,966,051 -33,781,402 0.15% 1,232,510
2008-02-21 2008-02-19 0.233 38,747,453 -127,645 1.14% 9,033,797
2008-02-20 2008-02-18 0.218 38,875,098 -2,385,909 1.15% 8,478,811
2008-02-15 2008-02-13 0.218 41,261,007 +127,646 1.22% 8,999,187
2008-02-12 2008-02-06 0.220 41,133,361 -63,823 1.21% 9,048,686
2008-02-11 2008-02-04 0.214 41,197,184 +1,882,772 1.22% 8,830,349
2008-02-04 2008-01-31 0.207 39,314,412 +4,786,709 1.16% 8,131,112
2008-01-31 2008-01-29 0.211 34,527,703 -287,202 1.02% 7,270,950
2008-01-30 2008-01-28 0.212 34,814,905 -3,223,051 1.01% 7,396,890
2008-01-29 2008-01-25 0.222 38,037,956 -797,785 1.11% 8,439,266
2008-01-28 2008-01-24 0.224 38,835,741 +1,595,570 1.13% 8,689,285
2008-01-25 2008-01-23 0.229 37,240,171 +13,836,780 1.09% 8,542,342
2008-01-24 2008-01-22 0.224 23,403,391 +4,627,152 0.68% 5,236,381
2008-01-23 2008-01-21 0.241 18,776,239 -4,786,709 0.55% 4,518,810
2008-01-22 2008-01-18 0.258 23,562,948 +1,595,570 0.69% 6,069,538
2008-01-21 2008-01-17 0.243 21,967,378 +3,842,132 0.64% 5,328,113
2008-01-18 2008-01-16 0.241 18,125,246 -2,734,807 0.53% 4,362,138
2008-01-04 2008-01-02 0.310 20,860,053 -2,125,299 0.61% 6,471,498
2007-12-28 2007-12-24 0.317 22,985,352 -221,013 0.67% 7,276,953
2007-12-13 2007-12-11 0.367 23,206,365 +1,610,912 0.67% 8,513,789
2007-12-06 2007-12-04 0.374 21,595,453 +3,125,169 0.62% 8,083,657
2007-12-05 2007-12-03 0.352 18,470,284 -14,498,206 0.53% 6,501,071
2007-12-04 2007-11-30 0.328 32,968,490 +3,221,824 0.95% 10,805,907
2007-12-03 2007-11-29 0.320 29,746,666 +1,288,729 0.86% 9,528,318
2007-11-30 2007-11-28 0.317 28,457,937 +2,416,368 0.82% 9,009,524
2007-11-29 2007-11-27 0.324 26,041,569 -21,264,035 0.75% 8,438,513
2007-11-28 2007-11-26 0.326 47,305,604 -2,094,185 1.37% 15,417,010
2007-11-23 2007-11-21 0.345 49,399,789 -5,638,191 1.43% 17,019,482
2007-11-22 2007-11-20 0.354 55,037,980 -12,887,294 1.59% 19,474,468
2007-11-21 2007-11-19 0.339 67,925,274 +96,655 1.96% 23,022,490
2007-11-14 2007-11-12 0.371 67,828,619 -4,832,735 1.96% 25,137,123
2007-11-13 2007-11-09 0.380 72,661,354 +64,436 2.10% 27,604,709
2007-11-07 2007-11-05 0.384 72,596,918 -4,214,145 2.10% 27,850,623
2007-10-25 2007-10-23 0.402 76,811,063 -64,437 2.22% 30,897,763
2007-10-24 2007-10-22 0.384 76,875,500 -48,327 2.22% 29,492,031
2007-10-23 2007-10-18 0.372 76,923,827 +692,692 2.22% 28,651,040
2007-10-22 2007-10-17 0.371 76,231,135 +3,221,824 2.20% 28,251,075
2007-10-16 2007-10-12 0.385 73,009,311 +64,436 2.11% 28,144,796
2007-10-10 2007-10-08 0.417 72,944,875 +283,521 2.11% 30,429,325
2007-10-08 2007-10-04 0.397 72,661,354 -48,328 2.10% 28,822,563
2007-10-05 2007-10-03 0.372 72,709,682 -80,545 2.10% 27,081,440
2007-10-04 2007-10-02 0.387 72,790,227 +193,309 2.10% 28,195,897
2007-09-28 2007-09-25 0.400 72,596,918 -48,327 2.28% 29,067,398
2007-09-25 2007-09-21 0.445 72,645,245 +48,327 2.28% 32,333,641
2007-09-17 2007-09-13 0.462 72,596,918 -23,358,220 2.28% 33,528,906
2007-09-13 2007-09-11 0.475 95,955,138 -3,295,925 3.02% 45,567,786
2007-09-12 2007-09-10 0.475 99,251,063 +84,366,668 3.12% 47,132,976
2007-09-10 2007-09-06 0.512 14,884,395 -10,467,704 0.47% 7,622,780
2007-09-07 2007-09-05 0.531 25,352,099 -1,607,690 0.80% 13,455,762
2007-09-06 2007-09-04 0.540 26,959,789 -3,221,823 0.85% 14,560,088
2007-09-05 2007-09-03 0.587 30,181,612 -96,655 0.95% 17,705,268
2007-09-04 2007-08-31 0.577 30,278,267 +18,583,477 0.95% 17,480,032
2007-09-03 2007-08-30 0.549 11,694,790 -32,218 0.37% 6,424,864
2007-08-31 2007-08-29 0.559 11,727,008 +64,437 0.37% 6,551,760
2007-08-30 2007-08-28 0.559 11,662,571 +48,327 0.37% 6,515,760
2007-08-29 2007-08-27 0.587 11,614,244 -10,309,835 0.37% 6,813,198
2007-08-28 2007-08-24 0.571 21,924,079 -7,845,140 0.69% 12,522,316
2007-08-27 2007-08-23 0.562 29,769,219 -10,903,898 0.94% 16,728,957
2007-08-24 2007-08-22 0.553 40,673,117 +16,282 1.27% 22,481,760
2007-08-23 2007-08-21 0.553 40,656,835 +81,413 1.27% 22,472,760
2007-08-22 2007-08-20 0.544 40,575,422 +1,201,644 1.26% 22,053,964
2007-08-14 2007-08-10 0.470 39,373,778 +32,565 1.23% 18,499,026
2007-08-13 2007-08-09 0.516 39,341,213 -39,078 1.22% 20,295,856
2007-08-10 2007-08-08 0.461 39,380,291 +2,116,718 1.23% 18,139,300
2007-08-09 2007-08-07 0.488 37,263,573 +10,085,348 1.16% 18,194,158
2007-08-07 2007-08-03 0.765 27,178,225 +3,256,489 0.85% 20,781,208
2007-08-03 2007-08-01 0.801 23,921,736 -2,409,802 0.74% 19,172,712
2007-08-02 2007-07-31 0.875 26,331,538 -521,039 0.82% 23,044,720
2007-07-30 2007-07-26 0.921 26,852,577 +6,004,967 0.84% 24,737,600
2007-07-27 2007-07-25 0.875 20,847,610 -540,577 0.65% 18,245,320
2007-07-24 2007-07-20 0.866 21,388,187 +488,473 0.67% 18,521,384
2007-07-23 2007-07-19 0.884 20,899,714 +3,201,129 0.65% 18,483,456
2007-07-17 2007-07-13 0.875 17,698,585 +65,130 0.55% 15,489,370
2007-07-16 2007-07-12 0.903 17,633,455 +1,276,543 0.55% 15,919,708
2007-07-13 2007-07-11 0.903 16,356,912 -690,375 0.51% 14,767,228
2007-07-12 2007-07-10 0.801 17,047,287 -2,556,344 0.53% 13,663,002
2007-07-11 2007-07-09 0.838 19,603,631 -11,472,612 0.61% 16,434,236
2007-07-04 2007-06-29 0.940 31,076,243 -18,454,525 0.97% 29,201,172
2007-07-03 2007-06-28 1.069 49,530,768 -37,482,192 1.54% 52,930,336
2007-06-29 2007-06-27 1.345 87,012,960 +608,964 2.71% 117,033,016
2007-06-28 2007-06-26 1.382 86,403,996 +1,892,020 2.69% 119,397,900
2007-06-27 2007-06-25 1.382 84,511,976 +2,458,649 2.63% 116,783,400
2007-06-26 2007-06-22 1.419 82,053,327 2.55% 116,409,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top