History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 4,969,305 +0 0.04% 144,110
2025-10-13 2025-10-09 0.029 4,969,305 +0 0.04% 144,110
2025-10-10 2025-10-08 0.029 4,969,305 +0 0.04% 144,110
2025-10-09 2025-10-06 0.028 4,969,305 +0 0.04% 139,141
2025-10-08 2025-10-03 0.028 4,969,305 +0 0.04% 139,141
2025-10-06 2025-10-02 0.028 4,969,305 +0 0.04% 139,141
2025-10-03 2025-09-30 0.028 4,969,305 +0 0.04% 139,141
2025-10-02 2025-09-29 0.028 4,969,305 +0 0.04% 139,141
2025-09-30 2025-09-26 0.029 4,969,305 +0 0.04% 144,110
2025-09-29 2025-09-25 0.030 4,969,305 +0 0.04% 149,079
2025-09-26 2025-09-24 0.028 4,969,305 +0 0.04% 139,141
2025-09-25 2025-09-23 0.028 4,969,305 +0 0.04% 139,141
2025-09-24 2025-09-22 0.028 4,969,305 +0 0.04% 139,141
2025-09-23 2025-09-19 0.028 4,969,305 +0 0.04% 139,141
2025-09-22 2025-09-18 0.029 4,969,305 +0 0.04% 144,110
2025-09-19 2025-09-17 0.030 4,969,305 +0 0.04% 149,079
2025-09-18 2025-09-16 0.027 4,969,305 +0 0.04% 134,171
2025-09-17 2025-09-15 0.027 4,969,305 +0 0.04% 134,171
2025-09-16 2025-09-12 0.029 4,969,305 +0 0.04% 144,110
2025-09-15 2025-09-11 0.030 4,969,305 +0 0.04% 149,079
2025-09-12 2025-09-10 0.030 4,969,305 +0 0.04% 149,079
2025-09-11 2025-09-09 0.030 4,969,305 +0 0.04% 149,079
2025-09-10 2025-09-08 0.027 4,969,305 +0 0.04% 134,171
2025-09-09 2025-09-05 0.027 4,969,305 +0 0.04% 134,171
2025-09-08 2025-09-04 0.026 4,969,305 +0 0.04% 129,202
2025-09-05 2025-09-03 0.025 4,969,305 +0 0.04% 124,233
2025-09-04 2025-09-02 0.027 4,969,305 +0 0.04% 134,171
2025-09-03 2025-09-01 0.027 4,969,305 +0 0.04% 134,171
2025-09-02 2025-08-29 0.027 4,969,305 +0 0.04% 134,171
2025-09-01 2025-08-28 0.024 4,969,305 +0 0.04% 119,263
2025-08-29 2025-08-27 0.025 4,969,305 +0 0.04% 124,233
2025-08-28 2025-08-26 0.026 4,969,305 +0 0.04% 129,202
2025-08-27 2025-08-25 0.026 4,969,305 +0 0.04% 129,202
2025-08-26 2025-08-22 0.026 4,969,305 +0 0.04% 129,202
2025-08-25 2025-08-21 0.026 4,969,305 +0 0.04% 129,202
2025-08-22 2025-08-20 0.026 4,969,305 +0 0.04% 129,202
2025-08-21 2025-08-19 0.026 4,969,305 +0 0.04% 129,202
2025-08-20 2025-08-18 0.025 4,969,305 +0 0.04% 124,233
2025-08-19 2025-08-15 0.025 4,969,305 +0 0.04% 124,233
2025-08-18 2025-08-14 0.025 4,969,305 +0 0.04% 124,233
2025-08-15 2025-08-13 0.023 4,969,305 +0 0.04% 114,294
2025-08-14 2025-08-12 0.023 4,969,305 +0 0.04% 114,294
2025-08-13 2025-08-11 0.023 4,969,305 +0 0.04% 114,294
2025-08-12 2025-08-08 0.023 4,969,305 +0 0.04% 114,294
2025-08-11 2025-08-07 0.023 4,969,305 +0 0.04% 114,294
2025-08-08 2025-08-06 0.023 4,969,305 +0 0.04% 114,294
2025-08-07 2025-08-05 0.023 4,969,305 +0 0.04% 114,294
2025-08-06 2025-08-04 0.023 4,969,305 +0 0.04% 114,294
2025-08-05 2025-08-01 0.023 4,969,305 +0 0.04% 114,294
2025-08-04 2025-07-31 0.023 4,969,305 +0 0.04% 114,294
2025-08-01 2025-07-30 0.024 4,969,305 +0 0.04% 119,263
2025-07-31 2025-07-29 0.023 4,969,305 +0 0.04% 114,294
2025-07-30 2025-07-28 0.024 4,969,305 +0 0.04% 119,263
2025-07-29 2025-07-25 0.025 4,969,305 +0 0.04% 124,233
2025-07-28 2025-07-24 0.023 4,969,305 +0 0.04% 114,294
2025-07-25 2025-07-23 0.023 4,969,305 +0 0.04% 114,294
2025-07-24 2025-07-22 0.024 4,969,305 +0 0.04% 119,263
2025-07-23 2025-07-21 0.023 4,969,305 +0 0.04% 114,294
2025-07-22 2025-07-18 0.023 4,969,305 +0 0.04% 114,294
2025-07-21 2025-07-17 0.023 4,969,305 +0 0.04% 114,294
2025-07-18 2025-07-16 0.023 4,969,305 +0 0.04% 114,294
2025-07-17 2025-07-15 0.023 4,969,305 +0 0.04% 114,294
2025-07-16 2025-07-14 0.023 4,969,305 +0 0.04% 114,294
2025-07-15 2025-07-11 0.024 4,969,305 +0 0.04% 119,263
2025-07-14 2025-07-10 0.024 4,969,305 +0 0.04% 119,263
2025-07-11 2025-07-09 0.023 4,969,305 +0 0.04% 114,294
2025-07-10 2025-07-08 0.024 4,969,305 +0 0.04% 119,263
2025-07-09 2025-07-07 0.024 4,969,305 +0 0.04% 119,263
2025-07-08 2025-07-04 0.023 4,969,305 +0 0.04% 114,294
2025-07-07 2025-07-03 0.021 4,969,305 +0 0.04% 104,355
2025-07-04 2025-07-02 0.021 4,969,305 +0 0.04% 104,355
2025-07-03 2025-06-30 0.021 4,969,305 +0 0.04% 104,355
2025-07-02 2025-06-27 0.022 4,969,305 +0 0.04% 109,325
2025-06-30 2025-06-26 0.022 4,969,305 +0 0.04% 109,325
2025-06-27 2025-06-25 0.023 4,969,305 +0 0.04% 114,294
2025-06-26 2025-06-24 0.022 4,969,305 +0 0.04% 109,325
2025-06-25 2025-06-23 0.022 4,969,305 +0 0.04% 109,325
2025-06-24 2025-06-20 0.023 4,969,305 +0 0.04% 114,294
2025-06-23 2025-06-19 0.022 4,969,305 +0 0.04% 109,325
2025-06-20 2025-06-18 0.022 4,969,305 +0 0.04% 109,325
2025-06-19 2025-06-17 0.022 4,969,305 +0 0.04% 109,325
2025-06-18 2025-06-16 0.022 4,969,305 +0 0.04% 109,325
2025-06-17 2025-06-13 0.024 4,969,305 +0 0.04% 119,263
2025-06-16 2025-06-12 0.022 4,969,305 +0 0.04% 109,325
2025-06-13 2025-06-11 0.022 4,969,305 +0 0.04% 109,325
2025-06-12 2025-06-10 0.022 4,969,305 +0 0.04% 109,325
2025-06-11 2025-06-09 0.022 4,969,305 +0 0.04% 109,325
2025-06-10 2025-06-06 0.021 4,969,305 +0 0.04% 104,355
2025-06-09 2025-06-05 0.023 4,969,305 +0 0.04% 114,294
2025-06-06 2025-06-04 0.021 4,969,305 +0 0.04% 104,355
2025-06-05 2025-06-03 0.022 4,969,305 +0 0.04% 109,325
2025-06-04 2025-06-02 0.021 4,969,305 +0 0.04% 104,355
2025-06-03 2025-05-30 0.022 4,969,305 +0 0.04% 109,325
2025-06-02 2025-05-29 0.022 4,969,305 +0 0.04% 109,325
2025-05-30 2025-05-28 0.022 4,969,305 +0 0.04% 109,325
2025-05-29 2025-05-27 0.022 4,969,305 +0 0.04% 109,325
2025-05-28 2025-05-26 0.022 4,969,305 +0 0.04% 109,325
2025-05-27 2025-05-23 0.022 4,969,305 +0 0.04% 109,325
2025-05-26 2025-05-22 0.022 4,969,305 +0 0.04% 109,325
2025-05-23 2025-05-21 0.022 4,969,305 +0 0.04% 109,325
2025-05-22 2025-05-20 0.022 4,969,305 +0 0.04% 109,325
2025-05-21 2025-05-19 0.022 4,969,305 +0 0.04% 109,325
2025-05-20 2025-05-16 0.022 4,969,305 +0 0.04% 109,325
2025-05-19 2025-05-15 0.023 4,969,305 +0 0.04% 114,294
2025-05-16 2025-05-14 0.022 4,969,305 +0 0.04% 109,325
2025-05-15 2025-05-13 0.022 4,969,305 +7,325 0.04% 109,325
2024-05-24 2024-05-22 0.043 4,961,980 -300,000 0.04% 213,365
2024-04-15 2024-04-11 0.032 5,261,980 +300,000 0.03% 168,383
2024-04-05 2024-04-02 0.033 4,961,980 -14,650 0.03% 163,745
2024-03-26 2024-03-22 0.035 4,976,630 +641,823 0.03% 174,182
2024-03-13 2024-03-11 0.035 4,334,807 -440,000 0.03% 151,718
2023-08-25 2023-08-23 0.055 4,774,807 +34,726 0.03% 264,538
2023-02-14 2023-02-10 0.052 4,740,081 +555,927 0.03% 248,290
2022-07-27 2022-07-25 0.068 4,184,154 -138,982 0.03% 286,607
2022-03-01 2022-02-25 0.076 4,323,136 -595,636 0.03% 326,611
2021-12-28 2021-12-22 0.075 4,918,772 +66,470 0.03% 366,656
2021-09-29 2021-09-27 0.069 4,852,302 -176,276 0.03% 336,927
2021-08-30 2021-08-26 0.070 5,028,578 +147,899 0.03% 354,457
2021-08-05 2021-08-03 0.068 4,880,679 +285,153 0.03% 333,762
2021-05-10 2021-05-06 0.070 4,595,526 -266,143 0.03% 323,932
2020-12-18 2020-12-16 0.067 4,861,669 +81,028 0.03% 327,694
2020-12-02 2020-11-30 0.064 4,780,641 -186,933 0.03% 306,888
2020-10-27 2020-10-22 0.059 4,967,574 +229,838 0.03% 292,314
2020-08-27 2020-08-25 0.083 4,737,736 +320,117 0.03% 391,407
2020-03-11 2020-03-09 0.085 4,417,619 +301 0.03% 375,099
2019-12-18 2019-12-16 0.096 4,417,318 +52,587 0.03% 425,759
2019-09-04 2019-09-02 0.120 4,364,731 +377,977 0.03% 521,615
2018-12-18 2018-12-14 0.125 3,986,754 +41,100 0.03% 496,771
2018-09-03 2018-08-30 0.140 3,945,654 +189,695 0.03% 553,753
2018-05-10 2018-05-08 0.148 3,755,959 -59,282 0.03% 557,541
2017-12-19 2017-12-15 0.166 3,815,241 +31,272 0.03% 633,315
2017-09-01 2017-08-30 0.107 3,783,969 +259,176 0.03% 403,480
2016-12-15 2016-12-13 0.102 3,524,793 +50,354 0.03% 360,399
2016-09-09 2016-09-07 0.105 3,474,439 +188,955 0.03% 365,548
2016-09-07 2016-09-05 0.105 3,285,484 +134,967 0.03% 345,668
2016-08-12 2016-08-10 0.119 3,150,517 +212,873 0.02% 375,514
2016-03-30 2016-03-24 0.156 2,937,644 +88,094 0.02% 457,519
2015-12-08 2015-12-04 0.156 2,849,550 +28,783 0.02% 443,752
2015-09-10 2015-09-08 0.214 2,820,767 +1,963,563 0.02% 602,298
2015-09-01 2015-08-28 0.225 857,204 -124,577 0.02% 192,666
2015-08-25 2015-08-21 2.052 981,781 +663,021 0.02% 2,014,680
2015-06-25 2015-06-23 2.571 318,760 +20,223 0.02% 819,616
2015-06-18 2015-06-16 2.423 298,537 -40,447 0.02% 723,332
2015-06-12 2015-06-10 2.423 338,984 +40,447 0.03% 821,332
2015-06-04 2015-06-02 2.769 298,537 +40,447 0.02% 826,665
2015-06-01 2015-05-28 2.621 258,090 -20,223 0.02% 676,380
2015-05-21 2015-05-19 2.472 278,313 -16,179 0.02% 688,093
2015-04-30 2015-04-28 1.928 294,492 -20,223 0.02% 567,913
2015-04-17 2015-04-15 1.582 314,715 -16,179 0.02% 497,979
2015-02-16 2015-02-12 1.202 330,894 +40,447 0.03% 397,593
2015-02-10 2015-02-06 1.226 290,447 +20,223 0.02% 356,174
2015-02-06 2015-02-04 1.363 270,224 +15,296 0.02% 368,253
2014-12-08 2014-12-04 1.668 254,928 +14,656 0.02% 425,307
2014-11-07 2014-11-05 1.474 240,272 -17,982 0.02% 354,090
2014-10-13 2014-10-09 1.446 258,254 +17,982 0.02% 373,409
2014-09-19 2014-09-17 1.696 240,272 -10,789 0.02% 407,537
2014-09-03 2014-09-01 1.641 251,061 -17,982 0.02% 411,875
2014-09-02 2014-08-29 1.696 269,043 -7,193 0.02% 456,337
2014-08-21 2014-08-19 1.780 276,236 -17,982 0.02% 491,580
2014-08-18 2014-08-14 1.696 294,218 -17,982 0.03% 499,037
2014-07-31 2014-07-29 1.502 312,200 -17,981 0.03% 468,771
2014-07-30 2014-07-28 1.307 330,181 -35,964 0.03% 431,503
2014-07-29 2014-07-25 1.274 366,145 -14,386 0.03% 466,286
2014-07-24 2014-07-22 1.274 380,531 -89,909 0.03% 484,607
2014-07-21 2014-07-17 1.335 470,440 +12,011 0.04% 628,227
2014-07-17 2014-07-15 1.324 458,429 -52,569 0.04% 606,955
2014-07-15 2014-07-11 1.330 510,998 -87,614 0.04% 679,472
2014-07-14 2014-07-10 1.330 598,612 -87,614 0.05% 795,972
2014-07-11 2014-07-09 1.335 686,226 -52,568 0.06% 916,388
2014-07-10 2014-07-08 1.347 738,794 -175,228 0.06% 995,020
2014-07-09 2014-07-07 1.330 914,022 -87,614 0.08% 1,215,371
2014-07-07 2014-07-03 1.313 1,001,636 +17,523 0.09% 1,314,723
2014-07-04 2014-07-02 1.318 984,113 +17,523 0.09% 1,297,339
2014-06-20 2014-06-18 1.295 966,590 -14,019 0.08% 1,252,174
2014-06-19 2014-06-17 1.267 980,609 -21,027 0.09% 1,242,354
2014-04-10 2014-04-08 0.970 1,001,636 -17,523 0.09% 971,752
2014-03-04 2014-02-28 0.850 1,019,159 -17,523 0.09% 866,612
2013-12-10 2013-12-06 0.859 1,036,682 +10,437 0.09% 890,477
2013-10-21 2013-10-17 0.784 1,026,245 -17,347 0.09% 804,601
2013-10-15 2013-10-10 0.790 1,043,592 -17,346 0.09% 824,218
2013-09-24 2013-09-19 0.784 1,060,938 -86,732 0.09% 831,801
2013-09-03 2013-08-30 0.744 1,147,670 -17,346 0.10% 853,488
2013-08-27 2013-08-23 0.819 1,165,016 +41,907 0.10% 954,450
2013-08-16 2013-08-13 0.867 1,123,109 +83,612 0.10% 973,847
2013-07-23 2013-07-19 0.771 1,039,497 +9,247 0.10% 801,888
2013-07-08 2013-07-04 0.771 1,030,250 +19 0.09% 794,754
2013-07-02 2013-06-27 0.753 1,030,231 -66,890 0.09% 776,258
2013-06-25 2013-06-21 0.777 1,097,121 -66,889 0.10% 852,901
2013-06-21 2013-06-19 0.777 1,164,010 -157,191 0.11% 904,900
2013-03-20 2013-03-18 0.670 1,321,201 +16,722 0.12% 884,887
2013-03-19 2013-03-15 0.706 1,304,479 -26,756 0.12% 920,491
2013-03-18 2013-03-14 0.718 1,331,235 +26,756 0.12% 955,293
2013-03-14 2013-03-12 0.736 1,304,479 -16,722 0.12% 959,495
2013-02-28 2013-02-26 0.765 1,321,201 +167,224 0.12% 1,011,299
2013-02-26 2013-02-22 0.819 1,153,977 -167,224 0.11% 945,406
2013-02-25 2013-02-21 0.771 1,321,201 +167,224 0.12% 1,019,200
2013-02-05 2013-02-01 0.825 1,153,977 -46,823 0.11% 952,307
2013-02-04 2013-01-31 0.849 1,200,800 -234,114 0.11% 1,019,670
2013-01-30 2013-01-28 0.771 1,434,914 +13,378 0.13% 1,106,920
2013-01-28 2013-01-24 0.789 1,421,536 +267,559 0.13% 1,122,102
2013-01-25 2013-01-23 0.771 1,153,977 +5 0.11% 890,200
2013-01-24 2013-01-22 0.813 1,153,972 -180,603 0.11% 938,501
2013-01-22 2013-01-18 0.658 1,334,575 +97 0.12% 877,882
2013-01-17 2013-01-15 0.658 1,334,478 +83,612 0.12% 877,819
2013-01-16 2013-01-14 0.622 1,250,866 +83,612 0.11% 777,938
2013-01-14 2013-01-10 0.622 1,167,254 +66,890 0.11% 725,938
2012-12-04 2012-11-30 0.536 1,100,364 +19,192 0.10% 589,334
2012-09-26 2012-09-24 0.572 1,081,172 +29,576 0.10% 618,536
2012-08-24 2012-08-22 0.555 1,051,596 +60,436 0.10% 583,976
2011-12-02 2011-11-30 0.442 991,160 +21,547 0.10% 438,341
2011-09-27 2011-09-23 0.442 969,613 +15,150 0.10% 428,811
2011-09-15 2011-09-12 0.541 954,463 -15,150 0.10% 516,614
2011-08-03 2011-08-01 0.674 969,613 +39,177 0.10% 653,626
2011-05-04 2011-04-29 0.812 930,436 -29,076 0.10% 755,220
2011-03-28 2011-03-24 0.764 959,512 +29,076 0.10% 732,619
2011-02-22 2011-02-18 0.846 930,436 +884,472 0.10% 787,220
2011-02-16 2011-02-14 0.949 45,964 -474,608 0.05% 43,632
2011-01-31 2011-01-27 0.050 520,572 +416,458 0.55% 25,782
2011-01-28 2011-01-26 0.050 104,114 -2,498,748 0.11% 5,156
2011-01-26 2011-01-24 0.062 2,602,862 +363,443 0.11% 161,138
2011-01-25 2011-01-21 0.067 2,239,419 -72,689 0.09% 150,961
2011-01-20 2011-01-18 0.050 2,312,108 -145,377 0.10% 114,511
2011-01-18 2011-01-14 0.474 2,457,485 +1,779,651 0.10% 1,164,439
2011-01-06 2011-01-04 0.494 677,834 -12,029 0.10% 334,704
2011-01-04 2010-12-31 0.484 689,863 -20,049 0.11% 333,762
2010-12-21 2010-12-17 0.509 709,912 +20,049 0.11% 361,166
2010-12-20 2010-12-16 0.499 689,863 +20,049 0.11% 344,085
2010-12-16 2010-12-14 0.604 669,814 +13,120 0.10% 404,242
2010-12-02 2010-11-30 0.863 656,694 +11,589 0.10% 566,822
2010-11-10 2010-11-08 0.914 645,105 +19,695 0.10% 589,573
2010-10-22 2010-10-20 0.965 625,410 +19,696 0.10% 603,328
2010-10-15 2010-10-13 1.015 605,714 +19,695 0.09% 615,081
2010-10-12 2010-10-08 1.041 586,019 +19,696 0.09% 609,959
2010-10-11 2010-10-07 1.021 566,323 +39,390 0.09% 577,956
2010-09-29 2010-09-27 1.041 526,933 +11,818 0.08% 548,459
2010-08-24 2010-08-20 0.975 515,115 +19,695 0.08% 502,158
2010-08-12 2010-08-10 1.122 495,420 +13,390 0.08% 555,835
2010-05-25 2010-05-20 0.725 482,030 +19,163 0.08% 349,641
2010-05-11 2010-05-07 0.825 462,867 +19,163 0.07% 381,634
2010-05-07 2010-05-05 0.877 443,704 +30,661 0.07% 388,988
2010-04-29 2010-04-27 0.965 413,043 -19,163 0.07% 398,750
2010-04-27 2010-04-23 0.976 432,206 -191,631 0.07% 421,761
2010-04-21 2010-04-19 0.971 623,837 -38,326 0.10% 605,506
2010-03-29 2010-03-25 1.018 662,163 -31,683 0.11% 673,804
2010-03-24 2010-03-22 0.882 693,846 +22,995 0.11% 611,905
2010-03-18 2010-03-16 0.986 670,851 +548,474 0.11% 661,640
2010-03-11 2010-03-09 1.049 122,377 -496,308 0.12% 128,360
2010-02-25 2010-02-23 0.047 618,685 +494,948 0.59% 29,057
2010-02-24 2010-02-22 0.056 123,737 -2,983,483 0.12% 6,974
2010-02-11 2010-02-09 0.560 3,107,220 +2,166,201 0.12% 1,739,370
2010-02-09 2010-02-05 0.545 941,019 +710,632 0.13% 512,995
2009-12-29 2009-12-24 0.717 230,387 +3,491 0.03% 165,186
2009-12-01 2009-11-27 0.721 226,896 +43,069 0.03% 163,526
2009-11-27 2009-11-25 0.788 183,827 +53,835 0.03% 144,779
2009-11-24 2009-11-20 0.802 129,992 +26,918 0.02% 104,311
2009-11-20 2009-11-18 0.806 103,074 +80,754 0.01% 83,094
2009-11-17 2009-11-13 0.929 22,320 -115,941 0.00% 20,730
2009-11-13 2009-11-11 0.791 138,261 +26,918 0.02% 109,405
2009-11-05 2009-11-03 0.769 111,343 +80,754 0.02% 85,623
2009-10-30 2009-10-28 0.880 30,589 -30,105 0.01% 26,932
2009-10-28 2009-10-23 0.702 60,694 -38,762 0.01% 42,615
2009-10-22 2009-10-20 0.624 99,456 -43,069 0.02% 62,073
2009-10-20 2009-10-16 0.613 142,525 -131 0.02% 87,364
2009-10-16 2009-10-14 0.617 142,656 +43,068 0.02% 87,975
2009-10-12 2009-10-08 0.602 99,588 -13,566 0.02% 59,935
2009-08-20 2009-08-18 0.651 113,154 +3,347 0.02% 73,641
2009-08-17 2009-08-13 0.666 109,807 -1,504 0.02% 73,144
2009-06-04 2009-06-02 0.708 111,311 -52,243 0.02% 78,834
2009-05-22 2009-05-20 0.639 163,554 +52,243 0.03% 104,563
2009-05-20 2009-05-18 0.551 111,311 -6,395 0.02% 61,362
2009-05-07 2009-05-05 0.559 117,706 +89,388 0.02% 65,789
2009-04-22 2009-04-20 0.532 28,318 -10,281 0.03% 15,069
2009-04-17 2009-04-15 0.544 38,599 -1,239,849 0.04% 20,983
2009-04-01 2009-03-30 0.031 1,278,448 +1,263,452 1.30% 39,172
2009-03-31 2009-03-27 0.031 14,996 -2,540,710 0.05% 459
2009-03-11 2009-03-09 0.034 2,555,706 -21,932 0.05% 88,096
2009-03-10 2009-03-06 0.034 2,577,638 +21,932 0.05% 88,852
2009-02-18 2009-02-16 0.036 2,555,706 -407,305 0.05% 92,991
2009-02-12 2009-02-10 0.046 2,963,011 +250,649 0.06% 136,182
2008-12-15 2008-12-11 0.059 2,712,362 +78,328 0.06% 161,021
2008-12-10 2008-12-08 0.048 2,634,034 +31,331 0.06% 126,106
2008-09-17 2008-09-12 0.082 2,602,703 +156,656 0.06% 214,322
2008-08-25 2008-08-20 0.109 2,446,047 -45,297 0.06% 266,746
2008-08-14 2008-08-12 0.103 2,491,344 -287,202 0.06% 257,633
2008-05-09 2008-05-07 0.167 2,778,546 -159,557 0.07% 464,957
2008-05-06 2008-05-02 0.177 2,938,103 +159,557 0.07% 519,279
2008-04-18 2008-04-16 0.192 2,778,546 -127,646 0.08% 532,872
2008-04-10 2008-04-08 0.222 2,906,192 +63,823 0.09% 644,780
2008-04-01 2008-03-28 0.192 2,842,369 -95,734 0.08% 545,112
2008-03-31 2008-03-27 0.188 2,938,103 -127,646 0.09% 552,424
2008-03-28 2008-03-26 0.154 3,065,749 +95,734 0.09% 472,668
2008-02-29 2008-02-27 0.214 2,970,015 -108,498 0.09% 636,603
2008-02-28 2008-02-26 0.209 3,078,513 +188,277 0.09% 642,495
2008-02-25 2008-02-21 0.246 2,890,236 +54,249 0.09% 711,885
2008-02-22 2008-02-20 0.248 2,835,987 +95,734 0.08% 703,856
2008-02-21 2008-02-19 0.233 2,740,253 +159,557 0.08% 638,878
2008-02-20 2008-02-18 0.218 2,580,696 -31,911 0.08% 562,860
2008-02-12 2008-02-06 0.220 2,612,607 +31,911 0.08% 574,732
2008-01-28 2008-01-24 0.224 2,580,696 -255,291 0.08% 577,417
2008-01-24 2008-01-22 0.224 2,835,987 -255,291 0.08% 634,537
2008-01-22 2008-01-18 0.258 3,091,278 -255,291 0.09% 796,277
2008-01-21 2008-01-17 0.243 3,346,569 +255,291 0.10% 811,699
2008-01-02 2007-12-27 0.313 3,091,278 +159,557 0.09% 967,157
2007-12-28 2007-12-24 0.317 2,931,721 -28,190 0.09% 928,156
2007-12-13 2007-12-11 0.367 2,959,911 -80,545 0.09% 1,085,911
2007-12-12 2007-12-10 0.356 3,040,456 +38,662 0.09% 1,081,488
2007-12-11 2007-12-07 0.354 3,001,794 +80,545 0.09% 1,062,145
2007-12-07 2007-12-05 0.361 2,921,249 +515,492 0.08% 1,055,407
2007-12-06 2007-12-04 0.374 2,405,757 +54,771 0.07% 900,528
2007-11-23 2007-11-21 0.345 2,350,986 -96,655 0.07% 809,974
2007-11-21 2007-11-19 0.339 2,447,641 +96,655 0.07% 829,600
2007-11-12 2007-11-08 0.387 2,350,986 -128,873 0.07% 910,674
2007-11-09 2007-11-07 0.397 2,479,859 +128,873 0.07% 983,685
2007-10-29 2007-10-25 0.458 2,350,986 +51,549 0.07% 1,077,047
2007-10-26 2007-10-24 0.438 2,299,437 -80,545 0.07% 1,006,326
2007-10-23 2007-10-18 0.372 2,379,982 +54,771 0.07% 886,448
2007-10-16 2007-10-12 0.385 2,325,211 -128,873 0.07% 896,360
2007-10-10 2007-10-08 0.417 2,454,084 +154,647 0.07% 1,023,734
2007-09-11 2007-09-07 0.512 2,299,437 +215,862 0.07% 1,177,616
2007-09-05 2007-09-03 0.587 2,083,575 +483,274 0.07% 1,222,276
2007-09-03 2007-08-30 0.549 1,600,301 +51,549 0.05% 879,171
2007-08-29 2007-08-27 0.587 1,548,752 +51,549 0.05% 908,536
2007-08-27 2007-08-23 0.562 1,497,203 -123,573 0.05% 841,361
2007-08-23 2007-08-21 0.553 1,620,776 +107,464 0.05% 895,872
2007-08-22 2007-08-20 0.544 1,513,312 -195,390 0.05% 822,531
2007-08-20 2007-08-16 0.413 1,708,702 +97,695 0.05% 705,206
2007-08-17 2007-08-15 0.453 1,611,007 +48,847 0.05% 730,187
2007-08-14 2007-08-10 0.470 1,562,160 +48,848 0.05% 733,951
2007-08-10 2007-08-08 0.461 1,513,312 -146,542 0.05% 697,060
2007-08-09 2007-08-07 0.488 1,659,854 +172,594 0.05% 810,433
2007-08-03 2007-08-01 0.801 1,487,260 +146,542 0.05% 1,192,004
2007-08-02 2007-07-31 0.875 1,340,718 +260,519 0.04% 1,173,364
2007-07-26 2007-07-24 0.857 1,080,199 -32,565 0.03% 925,461
2007-07-18 2007-07-16 0.848 1,112,764 -13,026 0.03% 943,110
2007-07-16 2007-07-12 0.903 1,125,790 -91,182 0.04% 1,016,378
2007-07-13 2007-07-11 0.903 1,216,972 -16,282 0.04% 1,098,698
2007-07-12 2007-07-10 0.801 1,233,254 +84,669 0.04% 988,424
2007-07-11 2007-07-09 0.838 1,148,585 +195,389 0.04% 962,889
2007-07-04 2007-06-29 0.940 953,196 +22,795 0.03% 895,682
2007-07-03 2007-06-28 1.069 930,401 +113,977 0.03% 994,260
2007-06-29 2007-06-27 1.345 816,424 +159,568 0.03% 1,098,096
2007-06-28 2007-06-26 1.382 656,856 +48,848 0.02% 907,681
2007-06-27 2007-06-25 1.382 608,008 +107,464 0.02% 840,180
2007-06-26 2007-06-22 1.419 500,544 0.02% 710,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top