History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 52,575 | +0 | 0.00% | 1,525 |
| 2025-10-13 | 2025-10-09 | 0.029 | 52,575 | +0 | 0.00% | 1,525 |
| 2025-10-10 | 2025-10-08 | 0.029 | 52,575 | +0 | 0.00% | 1,525 |
| 2025-10-09 | 2025-10-06 | 0.028 | 52,575 | +0 | 0.00% | 1,472 |
| 2025-10-08 | 2025-10-03 | 0.028 | 52,575 | +0 | 0.00% | 1,472 |
| 2025-10-06 | 2025-10-02 | 0.028 | 52,575 | +0 | 0.00% | 1,472 |
| 2025-10-03 | 2025-09-30 | 0.028 | 52,575 | +0 | 0.00% | 1,472 |
| 2025-10-02 | 2025-09-29 | 0.028 | 52,575 | +0 | 0.00% | 1,472 |
| 2025-09-30 | 2025-09-26 | 0.029 | 52,575 | +0 | 0.00% | 1,525 |
| 2025-09-29 | 2025-09-25 | 0.030 | 52,575 | +0 | 0.00% | 1,577 |
| 2025-09-26 | 2025-09-24 | 0.028 | 52,575 | +0 | 0.00% | 1,472 |
| 2025-09-25 | 2025-09-23 | 0.028 | 52,575 | +0 | 0.00% | 1,472 |
| 2025-09-24 | 2025-09-22 | 0.028 | 52,575 | +0 | 0.00% | 1,472 |
| 2025-09-23 | 2025-09-19 | 0.028 | 52,575 | +0 | 0.00% | 1,472 |
| 2025-09-22 | 2025-09-18 | 0.029 | 52,575 | +0 | 0.00% | 1,525 |
| 2025-09-19 | 2025-09-17 | 0.030 | 52,575 | +0 | 0.00% | 1,577 |
| 2025-09-18 | 2025-09-16 | 0.027 | 52,575 | +0 | 0.00% | 1,420 |
| 2025-09-17 | 2025-09-15 | 0.027 | 52,575 | +0 | 0.00% | 1,420 |
| 2025-09-16 | 2025-09-12 | 0.029 | 52,575 | +0 | 0.00% | 1,525 |
| 2025-09-15 | 2025-09-11 | 0.030 | 52,575 | +0 | 0.00% | 1,577 |
| 2025-09-12 | 2025-09-10 | 0.030 | 52,575 | +0 | 0.00% | 1,577 |
| 2025-09-11 | 2025-09-09 | 0.030 | 52,575 | +0 | 0.00% | 1,577 |
| 2025-09-10 | 2025-09-08 | 0.027 | 52,575 | +0 | 0.00% | 1,420 |
| 2025-09-09 | 2025-09-05 | 0.027 | 52,575 | +0 | 0.00% | 1,420 |
| 2025-09-08 | 2025-09-04 | 0.026 | 52,575 | +0 | 0.00% | 1,367 |
| 2025-09-05 | 2025-09-03 | 0.025 | 52,575 | +0 | 0.00% | 1,314 |
| 2025-09-04 | 2025-09-02 | 0.027 | 52,575 | +0 | 0.00% | 1,420 |
| 2025-09-03 | 2025-09-01 | 0.027 | 52,575 | +0 | 0.00% | 1,420 |
| 2025-09-02 | 2025-08-29 | 0.027 | 52,575 | +0 | 0.00% | 1,420 |
| 2025-09-01 | 2025-08-28 | 0.024 | 52,575 | +0 | 0.00% | 1,262 |
| 2025-08-29 | 2025-08-27 | 0.025 | 52,575 | +0 | 0.00% | 1,314 |
| 2025-08-28 | 2025-08-26 | 0.026 | 52,575 | +0 | 0.00% | 1,367 |
| 2025-08-27 | 2025-08-25 | 0.026 | 52,575 | +0 | 0.00% | 1,367 |
| 2025-08-26 | 2025-08-22 | 0.026 | 52,575 | +0 | 0.00% | 1,367 |
| 2025-08-25 | 2025-08-21 | 0.026 | 52,575 | +0 | 0.00% | 1,367 |
| 2025-08-22 | 2025-08-20 | 0.026 | 52,575 | +0 | 0.00% | 1,367 |
| 2025-08-21 | 2025-08-19 | 0.026 | 52,575 | +0 | 0.00% | 1,367 |
| 2025-08-20 | 2025-08-18 | 0.025 | 52,575 | +0 | 0.00% | 1,314 |
| 2025-08-19 | 2025-08-15 | 0.025 | 52,575 | +0 | 0.00% | 1,314 |
| 2025-08-18 | 2025-08-14 | 0.025 | 52,575 | +0 | 0.00% | 1,314 |
| 2025-08-15 | 2025-08-13 | 0.023 | 52,575 | +0 | 0.00% | 1,209 |
| 2025-08-14 | 2025-08-12 | 0.023 | 52,575 | +0 | 0.00% | 1,209 |
| 2025-08-13 | 2025-08-11 | 0.023 | 52,575 | +0 | 0.00% | 1,209 |
| 2025-08-12 | 2025-08-08 | 0.023 | 52,575 | +0 | 0.00% | 1,209 |
| 2025-08-11 | 2025-08-07 | 0.023 | 52,575 | +0 | 0.00% | 1,209 |
| 2025-08-08 | 2025-08-06 | 0.023 | 52,575 | +0 | 0.00% | 1,209 |
| 2025-08-07 | 2025-08-05 | 0.023 | 52,575 | +0 | 0.00% | 1,209 |
| 2025-08-06 | 2025-08-04 | 0.023 | 52,575 | +0 | 0.00% | 1,209 |
| 2025-08-05 | 2025-08-01 | 0.023 | 52,575 | +0 | 0.00% | 1,209 |
| 2025-08-04 | 2025-07-31 | 0.023 | 52,575 | +0 | 0.00% | 1,209 |
| 2025-08-01 | 2025-07-30 | 0.024 | 52,575 | -4,533 | 0.00% | 1,262 |
| 2025-04-01 | 2025-03-28 | 0.023 | 57,108 | -29,300 | 0.00% | 1,313 |
| 2025-03-31 | 2025-03-27 | 0.023 | 86,408 | -11,200 | 0.00% | 1,987 |
| 2024-12-12 | 2024-12-10 | 0.020 | 97,608 | -5,732 | 0.00% | 1,952 |
| 2024-12-06 | 2024-12-04 | 0.020 | 103,340 | -22,400 | 0.00% | 2,067 |
| 2024-10-21 | 2024-10-17 | 0.021 | 125,740 | -6,080 | 0.00% | 2,641 |
| 2024-09-27 | 2024-09-25 | 0.020 | 131,820 | -3 | 0.00% | 2,636 |
| 2024-08-21 | 2024-08-19 | 0.027 | 131,823 | -144 | 0.00% | 3,559 |
| 2024-03-26 | 2024-03-22 | 0.035 | 131,967 | +77,694 | 0.00% | 4,619 |
| 2023-08-25 | 2023-08-23 | 0.055 | 54,273 | +395 | 0.00% | 3,007 |
| 2021-12-28 | 2021-12-22 | 0.075 | 53,878 | +728 | 0.00% | 4,016 |
| 2021-08-30 | 2021-08-26 | 0.070 | 53,150 | +1,563 | 0.00% | 3,746 |
| 2021-08-19 | 2021-08-17 | 0.070 | 51,587 | -1,349,722 | 0.00% | 3,636 |
| 2021-08-17 | 2021-08-13 | 0.070 | 1,401,309 | +1,349,722 | 0.01% | 98,776 |
| 2020-12-18 | 2020-12-16 | 0.067 | 51,587 | +860 | 0.00% | 3,477 |
| 2020-10-27 | 2020-10-22 | 0.059 | 50,727 | +31,494 | 0.00% | 2,985 |
| 2020-08-27 | 2020-08-25 | 0.083 | 19,233 | +1,300 | 0.00% | 1,589 |
| 2020-06-16 | 2020-06-12 | 0.080 | 17,933 | +125 | 0.00% | 1,440 |
| 2019-12-18 | 2019-12-16 | 0.096 | 17,808 | +212 | 0.00% | 1,716 |
| 2019-09-04 | 2019-09-02 | 0.120 | 17,596 | +1,524 | 0.00% | 2,103 |
| 2019-09-03 | 2019-08-30 | 0.122 | 16,072 | -6,762 | 0.00% | 1,962 |
| 2018-12-18 | 2018-12-14 | 0.125 | 22,834 | +235 | 0.00% | 2,845 |
| 2018-11-05 | 2018-11-01 | 0.098 | 22,599 | +89 | 0.00% | 2,206 |
| 2018-10-09 | 2018-10-05 | 0.113 | 22,510 | +792 | 0.00% | 2,545 |
| 2018-09-03 | 2018-08-30 | 0.140 | 21,718 | +1,044 | 0.00% | 3,048 |
| 2018-07-13 | 2018-07-11 | 0.151 | 20,674 | +129 | 0.00% | 3,125 |
| 2018-06-21 | 2018-06-19 | 0.152 | 20,545 | +187 | 0.00% | 3,133 |
| 2018-06-15 | 2018-06-13 | 0.158 | 20,358 | +42 | 0.00% | 3,214 |
| 2018-05-10 | 2018-05-08 | 0.148 | 20,316 | +427 | 0.00% | 3,016 |
| 2018-04-04 | 2018-03-29 | 0.140 | 19,889 | +13 | 0.00% | 2,791 |
| 2017-12-19 | 2017-12-15 | 0.166 | 19,876 | +163 | 0.00% | 3,299 |
| 2017-11-16 | 2017-11-14 | 0.189 | 19,713 | +1,050 | 0.00% | 3,728 |
| 2017-09-11 | 2017-09-07 | 0.094 | 18,663 | +7 | 0.00% | 1,752 |
| 2017-09-05 | 2017-09-01 | 0.094 | 18,656 | +282 | 0.00% | 1,751 |
| 2017-09-01 | 2017-08-30 | 0.107 | 18,374 | +1,259 | 0.00% | 1,959 |
| 2017-08-18 | 2017-08-16 | 0.102 | 17,115 | +1,643 | 0.00% | 1,750 |
| 2017-08-16 | 2017-08-14 | 0.102 | 15,472 | -10,954 | 0.00% | 1,582 |
| 2017-06-05 | 2017-06-01 | 0.102 | 26,426 | +2,895 | 0.00% | 2,702 |
| 2017-04-21 | 2017-04-19 | 0.101 | 23,531 | +4,730 | 0.00% | 2,372 |
| 2016-12-15 | 2016-12-13 | 0.102 | 18,801 | +269 | 0.00% | 1,922 |
| 2016-11-25 | 2016-11-23 | 0.108 | 18,532 | -13,497 | 0.00% | 2,005 |
| 2016-08-26 | 2016-08-24 | 0.104 | 32,029 | -53,987 | 0.00% | 3,322 |
| 2016-08-12 | 2016-08-10 | 0.119 | 86,016 | +5,812 | 0.00% | 10,252 |
| 2016-08-03 | 2016-07-29 | 0.105 | 80,204 | +62,924 | 0.00% | 8,412 |
| 2016-04-18 | 2016-04-14 | 0.162 | 17,280 | -75,509 | 0.00% | 2,801 |
| 2016-04-07 | 2016-04-05 | 0.143 | 92,789 | +23 | 0.00% | 13,272 |
| 2016-01-28 | 2016-01-26 | 0.159 | 92,766 | -12,585 | 0.00% | 14,743 |
| 2016-01-22 | 2016-01-20 | 0.161 | 105,351 | +6,141 | 0.00% | 16,910 |
| 2015-12-08 | 2015-12-04 | 0.156 | 99,210 | +1,002 | 0.00% | 15,450 |
| 2015-10-13 | 2015-10-09 | 0.201 | 98,208 | +6,272 | 0.00% | 19,708 |
| 2015-09-10 | 2015-09-08 | 0.214 | 91,936 | +61,291 | 0.00% | 19,630 |
| 2015-08-25 | 2015-08-21 | 2.052 | 30,645 | +16,651 | 0.00% | 62,886 |
| 2015-08-21 | 2015-08-19 | 2.225 | 13,994 | -202,236 | 0.00% | 31,139 |
| 2015-08-13 | 2015-08-11 | 2.299 | 216,230 | +60,671 | 0.02% | 497,178 |
| 2015-08-12 | 2015-08-10 | 2.324 | 155,559 | +40,447 | 0.01% | 361,523 |
| 2015-08-10 | 2015-08-06 | 2.349 | 115,112 | +80,894 | 0.01% | 270,369 |
| 2015-08-07 | 2015-08-05 | 2.373 | 34,218 | +20,224 | 0.00% | 81,216 |
| 2015-07-14 | 2015-07-10 | 2.003 | 13,994 | +4,044 | 0.00% | 28,025 |
| 2015-06-30 | 2015-06-26 | 2.769 | 9,950 | -4,044 | 0.00% | 27,552 |
| 2015-06-10 | 2015-06-08 | 2.571 | 13,994 | -20,224 | 0.00% | 35,982 |
| 2015-06-09 | 2015-06-05 | 2.621 | 34,218 | +20,224 | 0.00% | 89,676 |
| 2015-06-03 | 2015-06-01 | 2.720 | 13,994 | +12,134 | 0.00% | 38,058 |
| 2015-04-29 | 2015-04-27 | 1.879 | 1,860 | -40,447 | 0.00% | 3,495 |
| 2015-04-28 | 2015-04-24 | 1.805 | 42,307 | +40,447 | 0.00% | 76,357 |
| 2015-04-23 | 2015-04-21 | 1.731 | 1,860 | -20,224 | 0.00% | 3,219 |
| 2015-04-22 | 2015-04-20 | 1.681 | 22,084 | +19,241 | 0.00% | 37,128 |
| 2015-02-06 | 2015-02-04 | 1.363 | 2,843 | +161 | 0.00% | 3,874 |
| 2014-12-08 | 2014-12-04 | 1.668 | 2,682 | +154 | 0.00% | 4,474 |
| 2014-08-18 | 2014-08-14 | 1.696 | 2,528 | -39,560 | 0.00% | 4,288 |
| 2014-08-15 | 2014-08-13 | 1.641 | 42,088 | +39,560 | 0.00% | 69,047 |
| 2014-07-21 | 2014-07-17 | 1.335 | 2,528 | +65 | 0.00% | 3,376 |
| 2014-07-17 | 2014-07-15 | 1.324 | 2,463 | -3,505 | 0.00% | 3,261 |
| 2014-07-03 | 2014-06-30 | 1.318 | 5,968 | -31,541 | 0.00% | 7,868 |
| 2014-06-26 | 2014-06-24 | 1.324 | 37,509 | +31,541 | 0.00% | 49,662 |
| 2014-06-19 | 2014-06-17 | 1.267 | 5,968 | -780 | 0.00% | 7,561 |
| 2014-03-27 | 2014-03-25 | 0.970 | 6,748 | -68,689 | 0.00% | 6,547 |
| 2014-02-04 | 2014-01-28 | 0.759 | 75,437 | +157 | 0.01% | 57,258 |
| 2013-12-10 | 2013-12-06 | 0.859 | 75,280 | +758 | 0.01% | 64,663 |
| 2013-12-03 | 2013-11-29 | 0.836 | 74,522 | -17,347 | 0.01% | 62,294 |
| 2013-11-28 | 2013-11-26 | 0.859 | 91,869 | +17,347 | 0.01% | 78,913 |
| 2013-11-12 | 2013-11-08 | 0.905 | 74,522 | +71,072 | 0.01% | 67,449 |
| 2013-11-07 | 2013-11-05 | 0.847 | 3,450 | -34,692 | 0.00% | 2,924 |
| 2013-10-25 | 2013-10-23 | 0.830 | 38,142 | +34,692 | 0.00% | 31,663 |
| 2013-09-19 | 2013-09-17 | 0.790 | 3,450 | -3,469 | 0.00% | 2,725 |
| 2013-09-17 | 2013-09-13 | 0.755 | 6,919 | +833 | 0.00% | 5,225 |
| 2013-08-27 | 2013-08-23 | 0.819 | 6,086 | +219 | 0.00% | 4,986 |
| 2013-07-25 | 2013-07-23 | 0.789 | 5,867 | +192 | 0.00% | 4,631 |
| 2013-07-15 | 2013-07-11 | 0.759 | 5,675 | +1,525 | 0.00% | 4,310 |
| 2013-05-22 | 2013-05-20 | 0.765 | 4,150 | -3,344 | 0.00% | 3,177 |
| 2013-02-27 | 2013-02-25 | 0.795 | 7,494 | -60,201 | 0.00% | 5,960 |
| 2013-02-19 | 2013-02-15 | 0.813 | 67,695 | -40,134 | 0.01% | 55,055 |
| 2013-02-05 | 2013-02-01 | 0.825 | 107,829 | -16,722 | 0.01% | 88,985 |
| 2013-02-04 | 2013-01-31 | 0.849 | 124,551 | -86,957 | 0.01% | 105,764 |
| 2013-01-31 | 2013-01-29 | 0.753 | 211,508 | +1,313 | 0.02% | 159,367 |
| 2013-01-15 | 2013-01-11 | 0.598 | 210,195 | -3,445 | 0.02% | 125,696 |
| 2013-01-10 | 2013-01-08 | 0.592 | 213,640 | +101,370 | 0.02% | 126,479 |
| 2012-12-28 | 2012-12-24 | 0.532 | 112,270 | -3,345 | 0.01% | 59,752 |
| 2012-12-20 | 2012-12-18 | 0.532 | 115,615 | +2,141 | 0.01% | 61,533 |
| 2012-12-04 | 2012-11-30 | 0.536 | 113,474 | +1,979 | 0.01% | 60,775 |
| 2012-11-26 | 2012-11-22 | 0.529 | 111,495 | -16,431 | 0.01% | 59,036 |
| 2012-11-23 | 2012-11-21 | 0.536 | 127,926 | +16,431 | 0.01% | 68,515 |
| 2012-11-19 | 2012-11-15 | 0.523 | 111,495 | -65,723 | 0.01% | 58,357 |
| 2012-09-18 | 2012-09-14 | 0.529 | 177,218 | +65,723 | 0.02% | 93,836 |
| 2012-08-24 | 2012-08-22 | 0.555 | 111,495 | +6,408 | 0.01% | 61,916 |
| 2012-08-16 | 2012-08-14 | 0.568 | 105,087 | +1,784 | 0.01% | 59,714 |
| 2012-07-04 | 2012-06-29 | 0.523 | 103,303 | -3,098 | 0.01% | 54,031 |
| 2012-02-08 | 2012-02-06 | 0.484 | 106,401 | -65,043 | 0.01% | 51,529 |
| 2011-12-30 | 2011-12-28 | 0.407 | 171,444 | +65,043 | 0.02% | 69,745 |
| 2011-12-02 | 2011-11-30 | 0.442 | 106,401 | +2,313 | 0.01% | 47,056 |
| 2011-11-29 | 2011-11-25 | 0.442 | 104,088 | +349 | 0.01% | 46,033 |
| 2011-10-26 | 2011-10-24 | 0.416 | 103,739 | +2,349 | 0.01% | 43,140 |
| 2011-08-11 | 2011-08-09 | 0.554 | 101,390 | -3,030 | 0.01% | 56,217 |
| 2011-08-08 | 2011-08-04 | 0.667 | 104,420 | -43,378 | 0.01% | 69,614 |
| 2011-08-05 | 2011-08-03 | 0.627 | 147,798 | +45,449 | 0.01% | 92,680 |
| 2011-08-03 | 2011-08-01 | 0.674 | 102,349 | +4,136 | 0.01% | 68,994 |
| 2011-06-09 | 2011-06-07 | 0.709 | 98,213 | +2,371 | 0.01% | 69,584 |
| 2011-05-23 | 2011-05-19 | 0.770 | 95,842 | -2,907 | 0.01% | 73,838 |
| 2011-05-18 | 2011-05-16 | 0.770 | 98,749 | -130,839 | 0.01% | 76,077 |
| 2011-05-13 | 2011-05-11 | 0.750 | 229,588 | +778 | 0.02% | 172,139 |
| 2011-05-04 | 2011-04-29 | 0.812 | 228,810 | -11,631 | 0.02% | 185,721 |
| 2011-05-03 | 2011-04-28 | 0.839 | 240,441 | -87,807 | 0.03% | 201,778 |
| 2011-04-29 | 2011-04-27 | 0.825 | 328,248 | -20,353 | 0.03% | 270,949 |
| 2011-04-27 | 2011-04-21 | 0.798 | 348,601 | -2,907 | 0.04% | 278,158 |
| 2011-04-26 | 2011-04-20 | 0.805 | 351,508 | +2,116 | 0.04% | 282,895 |
| 2011-04-20 | 2011-04-18 | 0.805 | 349,392 | +43,613 | 0.04% | 281,192 |
| 2011-04-18 | 2011-04-14 | 0.819 | 305,779 | -145,377 | 0.03% | 250,299 |
| 2011-04-15 | 2011-04-13 | 0.825 | 451,156 | +218,066 | 0.05% | 372,403 |
| 2011-04-11 | 2011-04-07 | 0.846 | 233,090 | +1,614 | 0.02% | 197,212 |
| 2011-04-08 | 2011-04-06 | 0.860 | 231,476 | -160,347 | 0.02% | 199,031 |
| 2011-04-07 | 2011-04-04 | 0.819 | 391,823 | +87,226 | 0.04% | 320,731 |
| 2011-03-22 | 2011-03-18 | 0.715 | 304,597 | +2,545 | 0.03% | 217,903 |
| 2011-03-21 | 2011-03-17 | 0.681 | 302,052 | +251 | 0.03% | 205,694 |
| 2011-03-17 | 2011-03-15 | 0.702 | 301,801 | -1,163 | 0.03% | 211,751 |
| 2011-03-15 | 2011-03-11 | 0.709 | 302,964 | +1,454 | 0.03% | 214,651 |
| 2011-03-14 | 2011-03-10 | 0.715 | 301,510 | +2,326 | 0.03% | 215,695 |
| 2011-03-09 | 2011-03-07 | 0.722 | 299,184 | +383 | 0.03% | 216,089 |
| 2011-03-02 | 2011-02-28 | 0.702 | 298,801 | -17,445 | 0.03% | 209,646 |
| 2011-02-28 | 2011-02-24 | 0.695 | 316,246 | -2,908 | 0.03% | 219,711 |
| 2011-02-22 | 2011-02-18 | 0.846 | 319,154 | +315,914 | 0.03% | 270,029 |
| 2011-02-16 | 2011-02-14 | 0.949 | 3,240 | -54,343 | 0.00% | 3,076 |
| 2011-01-31 | 2011-01-27 | 0.050 | 57,583 | +46,066 | 0.06% | 2,852 |
| 2011-01-28 | 2011-01-26 | 0.050 | 11,517 | -276,398 | 0.01% | 570 |
| 2011-01-27 | 2011-01-25 | 0.056 | 287,915 | +218,065 | 0.01% | 16,240 |
| 2011-01-26 | 2011-01-24 | 0.062 | 69,850 | +4,652 | 0.00% | 4,324 |
| 2011-01-25 | 2011-01-21 | 0.067 | 65,198 | -361,116 | 0.00% | 4,395 |
| 2011-01-21 | 2011-01-19 | 0.052 | 426,314 | +10,048 | 0.02% | 22,287 |
| 2011-01-20 | 2011-01-18 | 0.050 | 416,266 | -11,281 | 0.02% | 20,616 |
| 2011-01-19 | 2011-01-17 | 0.454 | 427,547 | -856,139 | 0.02% | 194,056 |
| 2011-01-18 | 2011-01-14 | 0.474 | 1,283,686 | +929,614 | 0.05% | 608,254 |
| 2011-01-13 | 2011-01-11 | 0.494 | 354,072 | +3,978 | 0.05% | 174,835 |
| 2011-01-07 | 2011-01-05 | 0.514 | 350,094 | -4,010 | 0.05% | 179,856 |
| 2011-01-06 | 2011-01-04 | 0.494 | 354,104 | +1,572 | 0.05% | 174,851 |
| 2010-12-28 | 2010-12-22 | 0.499 | 352,532 | -8,020 | 0.05% | 175,833 |
| 2010-12-16 | 2010-12-14 | 0.604 | 360,552 | +106,507 | 0.06% | 217,598 |
| 2010-12-09 | 2010-12-07 | 0.828 | 254,045 | -262,405 | 0.04% | 210,340 |
| 2010-12-06 | 2010-12-02 | 0.843 | 516,450 | +80,197 | 0.08% | 435,329 |
| 2010-12-02 | 2010-11-30 | 0.863 | 436,253 | +7,699 | 0.07% | 376,550 |
| 2010-11-30 | 2010-11-26 | 0.878 | 428,554 | +3,006 | 0.07% | 376,432 |
| 2010-11-22 | 2010-11-18 | 0.883 | 425,548 | +99,498 | 0.07% | 375,952 |
| 2010-11-18 | 2010-11-16 | 0.894 | 326,050 | +78,782 | 0.05% | 291,361 |
| 2010-11-16 | 2010-11-12 | 0.889 | 247,268 | +425 | 0.04% | 219,705 |
| 2010-10-20 | 2010-10-18 | 1.010 | 246,843 | +208 | 0.04% | 249,407 |
| 2010-10-18 | 2010-10-14 | 1.015 | 246,635 | -3,939 | 0.04% | 250,449 |
| 2010-10-15 | 2010-10-13 | 1.015 | 250,574 | +3,044 | 0.04% | 254,449 |
| 2010-09-17 | 2010-09-15 | 0.960 | 247,530 | -7,878 | 0.04% | 237,533 |
| 2010-09-16 | 2010-09-14 | 0.975 | 255,408 | +1,418 | 0.04% | 248,983 |
| 2010-08-12 | 2010-08-10 | 1.122 | 253,990 | +6,865 | 0.04% | 284,963 |
| 2010-08-11 | 2010-08-09 | 1.179 | 247,125 | -3,833 | 0.04% | 291,447 |
| 2010-08-10 | 2010-08-06 | 1.075 | 250,958 | +5,127 | 0.04% | 269,775 |
| 2010-07-29 | 2010-07-27 | 0.945 | 245,831 | +357 | 0.04% | 232,193 |
| 2010-07-22 | 2010-07-20 | 0.955 | 245,474 | +1,747 | 0.04% | 234,418 |
| 2010-07-21 | 2010-07-19 | 0.945 | 243,727 | +1,150 | 0.04% | 230,206 |
| 2010-07-02 | 2010-06-29 | 0.856 | 242,577 | +8 | 0.04% | 207,600 |
| 2010-06-01 | 2010-05-28 | 0.804 | 242,569 | -3,832 | 0.04% | 194,935 |
| 2010-05-26 | 2010-05-24 | 0.736 | 246,401 | +1,134 | 0.04% | 181,299 |
| 2010-05-19 | 2010-05-17 | 0.783 | 245,267 | +2,300 | 0.04% | 191,984 |
| 2010-05-04 | 2010-04-30 | 0.929 | 242,967 | -11,498 | 0.04% | 225,684 |
| 2010-05-03 | 2010-04-29 | 0.939 | 254,465 | +3,730 | 0.04% | 239,020 |
| 2010-04-30 | 2010-04-28 | 0.950 | 250,735 | +1,533 | 0.04% | 238,133 |
| 2010-04-14 | 2010-04-12 | 0.991 | 249,202 | +7,665 | 0.04% | 247,081 |
| 2010-04-07 | 2010-03-31 | 0.991 | 241,537 | +1,771 | 0.04% | 239,481 |
| 2010-03-30 | 2010-03-26 | 1.018 | 239,766 | -7,665 | 0.04% | 243,981 |
| 2010-03-29 | 2010-03-25 | 1.018 | 247,431 | +1,153 | 0.04% | 251,781 |
| 2010-03-26 | 2010-03-24 | 1.012 | 246,278 | +1,184 | 0.04% | 249,322 |
| 2010-03-25 | 2010-03-23 | 0.945 | 245,094 | -25,343 | 0.04% | 231,497 |
| 2010-03-23 | 2010-03-19 | 0.898 | 270,437 | +12,336 | 0.04% | 242,733 |
| 2010-03-22 | 2010-03-18 | 0.934 | 258,101 | +5,462 | 0.04% | 241,089 |
| 2010-03-19 | 2010-03-17 | 0.981 | 252,639 | +987 | 0.04% | 247,852 |
| 2010-03-18 | 2010-03-16 | 0.986 | 251,652 | +204,747 | 0.04% | 248,197 |
| 2010-03-11 | 2010-03-09 | 1.049 | 46,905 | -184,000 | 0.05% | 49,198 |
| 2010-02-25 | 2010-02-23 | 0.047 | 230,905 | +184,724 | 0.22% | 10,845 |
| 2010-02-24 | 2010-02-22 | 0.056 | 46,181 | -1,144,373 | 0.04% | 2,603 |
| 2010-02-22 | 2010-02-18 | 0.058 | 1,190,554 | -51,281 | 0.05% | 69,583 |
| 2010-02-17 | 2010-02-11 | 0.062 | 1,241,835 | +15,331 | 0.05% | 76,468 |
| 2010-02-12 | 2010-02-10 | 0.571 | 1,226,504 | +2,299 | 0.05% | 700,039 |
| 2010-02-11 | 2010-02-09 | 0.560 | 1,224,205 | +874,993 | 0.05% | 685,290 |
| 2010-02-09 | 2010-02-05 | 0.545 | 349,212 | +1,049 | 0.05% | 190,372 |
| 2010-02-05 | 2010-02-03 | 0.545 | 348,163 | -3,761 | 0.05% | 189,801 |
| 2010-02-03 | 2010-02-01 | 0.512 | 351,924 | +8,441 | 0.05% | 180,263 |
| 2010-02-01 | 2010-01-28 | 0.509 | 343,483 | -24,053 | 0.05% | 174,682 |
| 2010-01-29 | 2010-01-27 | 0.509 | 367,536 | -120,260 | 0.05% | 186,915 |
| 2010-01-28 | 2010-01-26 | 0.509 | 487,796 | -9,184 | 0.07% | 248,074 |
| 2010-01-26 | 2010-01-22 | 0.516 | 496,980 | +1,225 | 0.07% | 256,381 |
| 2010-01-25 | 2010-01-21 | 0.531 | 495,755 | +6,122 | 0.07% | 263,005 |
| 2010-01-22 | 2010-01-20 | 0.556 | 489,633 | +3,280 | 0.07% | 272,297 |
| 2010-01-21 | 2010-01-19 | 0.560 | 486,353 | -3,717 | 0.07% | 272,252 |
| 2010-01-20 | 2010-01-18 | 0.560 | 490,070 | +9,183 | 0.07% | 274,333 |
| 2010-01-19 | 2010-01-15 | 0.578 | 480,887 | +14,587 | 0.06% | 277,990 |
| 2010-01-12 | 2010-01-08 | 0.743 | 466,300 | -5,466 | 0.06% | 346,330 |
| 2010-01-11 | 2010-01-07 | 0.732 | 471,766 | +4,373 | 0.06% | 345,212 |
| 2010-01-07 | 2010-01-05 | 0.750 | 467,393 | +2,318 | 0.06% | 350,562 |
| 2010-01-05 | 2009-12-31 | 0.746 | 465,075 | +2,842 | 0.06% | 347,122 |
| 2009-12-29 | 2009-12-24 | 0.717 | 462,233 | +7,004 | 0.06% | 331,419 |
| 2009-12-28 | 2009-12-22 | 0.702 | 455,229 | -5,384 | 0.06% | 319,633 |
| 2009-12-23 | 2009-12-21 | 0.706 | 460,613 | -5,383 | 0.06% | 325,124 |
| 2009-12-21 | 2009-12-17 | 0.747 | 465,996 | +4,479 | 0.06% | 347,967 |
| 2009-12-16 | 2009-12-14 | 0.743 | 461,517 | -10,767 | 0.06% | 342,907 |
| 2009-12-10 | 2009-12-08 | 0.788 | 472,284 | +3,876 | 0.06% | 371,962 |
| 2009-12-02 | 2009-11-30 | 0.743 | 468,408 | -5,384 | 0.06% | 348,027 |
| 2009-11-30 | 2009-11-26 | 0.788 | 473,792 | +1,120 | 0.06% | 373,149 |
| 2009-11-26 | 2009-11-24 | 0.799 | 472,672 | +10,767 | 0.06% | 377,535 |
| 2009-11-17 | 2009-11-13 | 0.929 | 461,905 | +603 | 0.06% | 428,995 |
| 2009-11-02 | 2009-10-29 | 0.858 | 461,302 | -5,383 | 0.08% | 395,874 |
| 2009-10-30 | 2009-10-28 | 0.880 | 466,685 | +4,716 | 0.08% | 410,896 |
| 2009-10-29 | 2009-10-27 | 0.754 | 461,969 | +3,411 | 0.08% | 348,392 |
| 2009-10-21 | 2009-10-19 | 0.620 | 458,558 | -2,154 | 0.08% | 284,492 |
| 2009-10-16 | 2009-10-14 | 0.617 | 460,712 | +2,154 | 0.08% | 284,117 |
| 2009-10-15 | 2009-10-13 | 0.635 | 458,558 | -3,877 | 0.08% | 291,306 |
| 2009-10-14 | 2009-10-12 | 0.628 | 462,435 | +130 | 0.08% | 290,333 |
| 2009-10-12 | 2009-10-08 | 0.602 | 462,305 | +568 | 0.08% | 278,229 |
| 2009-10-08 | 2009-10-06 | 0.617 | 461,737 | +2,369 | 0.08% | 284,749 |
| 2009-09-08 | 2009-09-04 | 0.613 | 459,368 | -5,384 | 0.08% | 281,581 |
| 2009-09-07 | 2009-09-03 | 0.606 | 464,752 | +3,209 | 0.08% | 281,429 |
| 2009-08-28 | 2009-08-26 | 0.613 | 461,543 | +3,231 | 0.08% | 282,915 |
| 2009-08-20 | 2009-08-18 | 0.651 | 458,312 | +12,911 | 0.08% | 298,272 |
| 2009-08-18 | 2009-08-14 | 0.666 | 445,401 | +1,045 | 0.08% | 296,690 |
| 2009-08-10 | 2009-08-06 | 0.685 | 444,356 | +1,254 | 0.08% | 304,499 |
| 2009-07-29 | 2009-07-27 | 0.658 | 443,102 | -5,224 | 0.07% | 291,766 |
| 2009-07-28 | 2009-07-24 | 0.666 | 448,326 | +2,298 | 0.08% | 298,638 |
| 2009-07-27 | 2009-07-23 | 0.678 | 446,028 | +2,341 | 0.08% | 302,230 |
| 2009-07-22 | 2009-07-20 | 0.601 | 443,687 | -5,224 | 0.07% | 266,673 |
| 2009-07-21 | 2009-07-17 | 0.597 | 448,911 | +836 | 0.08% | 268,094 |
| 2009-07-14 | 2009-07-10 | 0.563 | 448,075 | +3,657 | 0.08% | 252,156 |
| 2009-07-07 | 2009-07-03 | 0.574 | 444,418 | +188 | 0.08% | 255,203 |
| 2009-07-06 | 2009-07-02 | 0.570 | 444,230 | +1,044 | 0.08% | 253,394 |
| 2009-06-29 | 2009-06-25 | 0.658 | 443,186 | -10,448 | 0.07% | 291,821 |
| 2009-06-26 | 2009-06-24 | 0.658 | 453,634 | +8,860 | 0.08% | 298,701 |
| 2009-06-25 | 2009-06-23 | 0.632 | 444,774 | +627 | 0.08% | 280,948 |
| 2009-06-12 | 2009-06-10 | 0.689 | 444,147 | +1,672 | 0.08% | 306,056 |
| 2009-06-11 | 2009-06-09 | 0.693 | 442,475 | -5,224 | 0.07% | 306,598 |
| 2009-06-10 | 2009-06-08 | 0.708 | 447,699 | -15,673 | 0.08% | 317,073 |
| 2009-06-08 | 2009-06-04 | 0.674 | 463,372 | -14,419 | 0.08% | 312,208 |
| 2009-06-04 | 2009-06-02 | 0.708 | 477,791 | +2,716 | 0.08% | 338,386 |
| 2009-06-03 | 2009-06-01 | 0.704 | 475,075 | +1,965 | 0.08% | 334,643 |
| 2009-06-01 | 2009-05-27 | 0.616 | 473,110 | +3,448 | 0.08% | 291,602 |
| 2009-05-29 | 2009-05-26 | 0.616 | 469,662 | -15,673 | 0.08% | 289,477 |
| 2009-05-22 | 2009-05-20 | 0.639 | 485,335 | +3,134 | 0.08% | 310,285 |
| 2009-05-21 | 2009-05-19 | 0.570 | 482,201 | -1,337 | 0.08% | 275,053 |
| 2009-05-20 | 2009-05-18 | 0.551 | 483,538 | +940 | 0.08% | 266,560 |
| 2009-05-19 | 2009-05-15 | 0.524 | 482,598 | +19,156 | 0.08% | 253,109 |
| 2009-05-18 | 2009-05-14 | 0.551 | 463,442 | -5,224 | 0.08% | 255,482 |
| 2009-05-15 | 2009-05-13 | 0.567 | 468,666 | +5,015 | 0.08% | 265,538 |
| 2009-05-14 | 2009-05-12 | 0.559 | 463,651 | -15,673 | 0.08% | 259,147 |
| 2009-05-13 | 2009-05-11 | 0.574 | 479,324 | +1,338 | 0.08% | 275,247 |
| 2009-05-12 | 2009-05-08 | 0.658 | 477,986 | +2,946 | 0.08% | 314,735 |
| 2009-05-11 | 2009-05-07 | 0.689 | 475,040 | -5,203 | 0.08% | 327,344 |
| 2009-05-07 | 2009-05-05 | 0.559 | 480,243 | +385,497 | 0.08% | 268,421 |
| 2009-05-06 | 2009-05-04 | 0.524 | 94,746 | +627 | 0.10% | 49,692 |
| 2009-05-05 | 2009-04-30 | 0.528 | 94,119 | -5,225 | 0.10% | 49,723 |
| 2009-04-29 | 2009-04-27 | 0.524 | 99,344 | +4,180 | 0.10% | 52,103 |
| 2009-04-28 | 2009-04-24 | 0.547 | 95,164 | +2,507 | 0.10% | 52,097 |
| 2009-04-27 | 2009-04-23 | 0.532 | 92,657 | -1,044 | 0.09% | 49,305 |
| 2009-04-24 | 2009-04-22 | 0.521 | 93,701 | +3,322 | 0.09% | 48,785 |
| 2009-04-23 | 2009-04-21 | 0.528 | 90,379 | +4,721 | 0.09% | 47,747 |
| 2009-04-22 | 2009-04-20 | 0.532 | 85,658 | +3,135 | 0.09% | 45,581 |
| 2009-04-17 | 2009-04-15 | 0.544 | 82,523 | -1,980,032 | 0.08% | 44,861 |
| 2009-04-01 | 2009-03-30 | 0.031 | 2,062,555 | +2,038,361 | 2.09% | 63,198 |
| 2009-03-31 | 2009-03-27 | 0.031 | 24,194 | -4,098,994 | 0.08% | 741 |
| 2009-03-27 | 2009-03-25 | 0.031 | 4,123,188 | +1,379 | 0.08% | 126,336 |
| 2009-03-16 | 2009-03-12 | 0.031 | 4,121,809 | -15,666 | 0.08% | 126,294 |
| 2009-03-13 | 2009-03-11 | 0.033 | 4,137,475 | -65,795 | 0.08% | 134,697 |
| 2009-03-12 | 2009-03-10 | 0.034 | 4,203,270 | -310,179 | 0.09% | 144,889 |
| 2009-03-11 | 2009-03-09 | 0.034 | 4,513,449 | -1,416,170 | 0.09% | 155,581 |
| 2009-03-09 | 2009-03-05 | 0.034 | 5,929,619 | -4,485,581 | 0.12% | 204,397 |
| 2009-02-20 | 2009-02-18 | 0.034 | 10,415,200 | -260,049 | 0.21% | 359,017 |
| 2009-02-18 | 2009-02-16 | 0.036 | 10,675,249 | -313,312 | 0.22% | 388,424 |
| 2009-02-09 | 2009-02-05 | 0.044 | 10,988,561 | +814,611 | 0.22% | 483,997 |
| 2009-02-02 | 2009-01-29 | 0.044 | 10,173,950 | +501,299 | 0.21% | 448,117 |
| 2009-01-12 | 2009-01-08 | 0.048 | 9,672,651 | -156,656 | 0.20% | 463,084 |
| 2009-01-09 | 2009-01-07 | 0.050 | 9,829,307 | +260,049 | 0.20% | 489,408 |
| 2009-01-08 | 2009-01-06 | 0.052 | 9,569,258 | +250,649 | 0.19% | 494,785 |
| 2009-01-07 | 2009-01-05 | 0.052 | 9,318,609 | +407,306 | 0.19% | 481,825 |
| 2009-01-06 | 2009-01-02 | 0.054 | 8,911,303 | +1,159,254 | 0.18% | 477,830 |
| 2009-01-05 | 2008-12-31 | 0.052 | 7,752,049 | +501,299 | 0.16% | 400,825 |
| 2009-01-02 | 2008-12-29 | 0.056 | 7,250,750 | -125,325 | 0.15% | 402,676 |
| 2008-12-29 | 2008-12-22 | 0.052 | 7,376,075 | -125,325 | 0.15% | 381,385 |
| 2008-12-23 | 2008-12-19 | 0.054 | 7,501,400 | +751,949 | 0.15% | 402,230 |
| 2008-12-22 | 2008-12-18 | 0.057 | 6,749,451 | -125,325 | 0.14% | 387,761 |
| 2008-12-19 | 2008-12-17 | 0.054 | 6,874,776 | +250,649 | 0.14% | 368,630 |
| 2008-12-18 | 2008-12-16 | 0.056 | 6,624,127 | +1,159,254 | 0.13% | 367,876 |
| 2008-12-17 | 2008-12-15 | 0.061 | 5,464,873 | -570,227 | 0.11% | 334,892 |
| 2008-12-16 | 2008-12-12 | 0.059 | 6,035,100 | +156,656 | 0.12% | 358,278 |
| 2008-12-12 | 2008-12-10 | 0.054 | 5,878,444 | -125,325 | 0.12% | 315,206 |
| 2008-12-02 | 2008-11-28 | 0.046 | 6,003,769 | +375,974 | 0.15% | 275,937 |
| 2008-11-12 | 2008-11-10 | 0.054 | 5,627,795 | -325,844 | 0.14% | 301,766 |
| 2008-11-06 | 2008-11-04 | 0.052 | 5,953,639 | +300,779 | 0.14% | 307,837 |
| 2008-11-05 | 2008-11-03 | 0.050 | 5,652,860 | -62,662 | 0.14% | 281,460 |
| 2008-11-03 | 2008-10-30 | 0.046 | 5,715,522 | +62,662 | 0.14% | 262,689 |
| 2008-10-30 | 2008-10-28 | 0.040 | 5,652,860 | -128,458 | 0.14% | 227,333 |
| 2008-10-29 | 2008-10-27 | 0.040 | 5,781,318 | +1,045 | 0.14% | 232,499 |
| 2008-10-06 | 2008-10-02 | 0.073 | 5,780,273 | +125,324 | 0.14% | 420,636 |
| 2008-10-02 | 2008-09-29 | 0.071 | 5,654,949 | +2,089 | 0.14% | 400,687 |
| 2008-09-25 | 2008-09-23 | 0.073 | 5,652,860 | +125,325 | 0.14% | 411,364 |
| 2008-09-09 | 2008-09-05 | 0.092 | 5,527,535 | +1,629,222 | 0.13% | 508,098 |
| 2008-09-04 | 2008-09-02 | 0.105 | 3,898,313 | +360,308 | 0.09% | 410,595 |
| 2008-08-29 | 2008-08-27 | 0.113 | 3,538,005 | -1,087,192 | 0.09% | 399,747 |
| 2008-08-28 | 2008-08-26 | 0.105 | 4,625,197 | +200,520 | 0.11% | 487,155 |
| 2008-08-25 | 2008-08-20 | 0.109 | 4,424,677 | -132,997 | 0.11% | 482,520 |
| 2008-08-21 | 2008-08-19 | 0.103 | 4,557,674 | -51,058 | 0.11% | 471,315 |
| 2008-08-18 | 2008-08-14 | 0.103 | 4,608,732 | +2,127 | 0.11% | 476,595 |
| 2008-08-13 | 2008-08-11 | 0.102 | 4,606,605 | -118,072 | 0.11% | 467,714 |
| 2008-08-12 | 2008-08-08 | 0.107 | 4,724,677 | +102,116 | 0.11% | 506,352 |
| 2008-08-08 | 2008-08-05 | 0.111 | 4,622,561 | +561,641 | 0.11% | 512,791 |
| 2008-08-07 | 2008-08-04 | 0.117 | 4,060,920 | -63,823 | 0.10% | 473,393 |
| 2008-08-05 | 2008-08-01 | 0.122 | 4,124,743 | +102,117 | 0.10% | 504,099 |
| 2008-08-04 | 2008-07-31 | 0.124 | 4,022,626 | +38,293 | 0.10% | 499,182 |
| 2008-07-31 | 2008-07-29 | 0.126 | 3,984,333 | +102,117 | 0.10% | 501,922 |
| 2008-07-30 | 2008-07-28 | 0.130 | 3,882,216 | +778,638 | 0.09% | 503,656 |
| 2008-07-29 | 2008-07-25 | 0.133 | 3,103,578 | -73,396 | 0.07% | 414,311 |
| 2008-07-28 | 2008-07-24 | 0.128 | 3,176,974 | -51,059 | 0.08% | 406,189 |
| 2008-07-25 | 2008-07-23 | 0.124 | 3,228,033 | -382,936 | 0.08% | 400,578 |
| 2008-07-24 | 2008-07-22 | 0.126 | 3,610,969 | -38,294 | 0.09% | 454,888 |
| 2008-07-23 | 2008-07-21 | 0.113 | 3,649,263 | -63,823 | 0.09% | 411,682 |
| 2008-07-22 | 2008-07-18 | 0.113 | 3,713,086 | +319,114 | 0.09% | 418,882 |
| 2008-07-21 | 2008-07-17 | 0.117 | 3,393,972 | -24,465 | 0.08% | 395,645 |
| 2008-07-18 | 2008-07-16 | 0.117 | 3,418,437 | +63,822 | 0.08% | 398,497 |
| 2008-07-16 | 2008-07-14 | 0.128 | 3,354,615 | -25,529 | 0.08% | 428,901 |
| 2008-07-15 | 2008-07-11 | 0.133 | 3,380,144 | -1,570,040 | 0.08% | 451,231 |
| 2008-07-14 | 2008-07-10 | 0.143 | 4,950,184 | -1,021,165 | 0.12% | 707,360 |
| 2008-06-30 | 2008-06-26 | 0.118 | 5,971,349 | +404 | 0.14% | 707,324 |
| 2008-06-12 | 2008-06-10 | 0.133 | 5,970,945 | +3,191 | 0.14% | 797,089 |
| 2008-06-11 | 2008-06-06 | 0.145 | 5,967,754 | -57,440 | 0.14% | 863,987 |
| 2008-06-10 | 2008-06-05 | 0.141 | 6,025,194 | +57,440 | 0.14% | 849,646 |
| 2008-06-03 | 2008-05-30 | 0.154 | 5,967,754 | -102,116 | 0.14% | 920,090 |
| 2008-06-02 | 2008-05-29 | 0.150 | 6,069,870 | +1,064 | 0.15% | 913,009 |
| 2008-05-30 | 2008-05-28 | 0.149 | 6,068,806 | +51,058 | 0.15% | 901,438 |
| 2008-05-28 | 2008-05-26 | 0.154 | 6,017,748 | -105,308 | 0.14% | 927,798 |
| 2008-05-27 | 2008-05-23 | 0.158 | 6,123,056 | +105,308 | 0.15% | 967,059 |
| 2008-05-26 | 2008-05-22 | 0.158 | 6,017,748 | +1,595,570 | 0.14% | 950,427 |
| 2008-05-22 | 2008-05-20 | 0.158 | 4,422,178 | +510,582 | 0.11% | 698,427 |
| 2008-05-21 | 2008-05-19 | 0.164 | 3,911,596 | -510,582 | 0.09% | 639,851 |
| 2008-05-20 | 2008-05-16 | 0.162 | 4,422,178 | +612,698 | 0.11% | 715,056 |
| 2008-05-15 | 2008-05-13 | 0.164 | 3,809,480 | +105,308 | 0.09% | 623,147 |
| 2008-05-14 | 2008-05-09 | 0.162 | 3,704,172 | +1,064 | 0.09% | 598,956 |
| 2008-05-09 | 2008-05-07 | 0.167 | 3,703,108 | -529,729 | 0.09% | 619,672 |
| 2008-05-08 | 2008-05-06 | 0.173 | 4,232,837 | +887,136 | 0.10% | 732,192 |
| 2008-05-07 | 2008-05-05 | 0.171 | 3,345,701 | +51,059 | 0.08% | 572,445 |
| 2008-05-06 | 2008-05-02 | 0.177 | 3,294,642 | +437,186 | 0.08% | 582,293 |
| 2008-05-02 | 2008-04-29 | 0.180 | 2,857,456 | +255,291 | 0.07% | 515,770 |
| 2008-04-30 | 2008-04-28 | 0.186 | 2,602,165 | -306,350 | 0.06% | 484,368 |
| 2008-04-29 | 2008-04-25 | 0.179 | 2,908,515 | -28,784 | 0.09% | 519,518 |
| 2008-04-25 | 2008-04-23 | 0.182 | 2,937,299 | +255,292 | 0.09% | 535,705 |
| 2008-04-23 | 2008-04-21 | 0.188 | 2,682,007 | +261,673 | 0.08% | 504,273 |
| 2008-04-22 | 2008-04-18 | 0.186 | 2,420,334 | +63,823 | 0.07% | 450,522 |
| 2008-04-21 | 2008-04-17 | 0.194 | 2,356,511 | -51,058 | 0.07% | 456,365 |
| 2008-04-17 | 2008-04-15 | 0.194 | 2,407,569 | +51,058 | 0.07% | 466,253 |
| 2008-04-14 | 2008-04-10 | 0.218 | 2,356,511 | -51,058 | 0.07% | 513,964 |
| 2008-04-11 | 2008-04-09 | 0.209 | 2,407,569 | -54,250 | 0.07% | 502,467 |
| 2008-04-10 | 2008-04-08 | 0.222 | 2,461,819 | +3,191 | 0.07% | 546,190 |
| 2008-04-09 | 2008-04-07 | 0.203 | 2,458,628 | -159,557 | 0.07% | 499,255 |
| 2008-04-08 | 2008-04-03 | 0.184 | 2,618,185 | +12,765 | 0.08% | 482,427 |
| 2008-04-07 | 2008-04-02 | 0.175 | 2,605,420 | -95,734 | 0.08% | 455,582 |
| 2008-04-03 | 2008-04-01 | 0.179 | 2,701,154 | +148,069 | 0.08% | 482,479 |
| 2008-03-31 | 2008-03-27 | 0.188 | 2,553,085 | -223,380 | 0.07% | 480,033 |
| 2008-03-26 | 2008-03-20 | 0.154 | 2,776,465 | +63,823 | 0.08% | 428,067 |
| 2008-03-25 | 2008-03-19 | 0.162 | 2,712,642 | -63,823 | 0.08% | 438,628 |
| 2008-03-13 | 2008-03-11 | 0.199 | 2,776,465 | +181,895 | 0.08% | 553,355 |
| 2008-03-12 | 2008-03-10 | 0.203 | 2,594,570 | -159,557 | 0.08% | 526,859 |
| 2008-03-11 | 2008-03-07 | 0.212 | 2,754,127 | +478,671 | 0.08% | 585,151 |
| 2008-03-10 | 2008-03-06 | 0.218 | 2,275,456 | +893,519 | 0.07% | 496,286 |
| 2008-03-07 | 2008-03-05 | 0.216 | 1,381,937 | +414,848 | 0.04% | 298,808 |
| 2008-03-06 | 2008-03-04 | 0.222 | 967,089 | -82,970 | 0.03% | 214,563 |
| 2008-03-05 | 2008-03-03 | 0.231 | 1,050,059 | -159,557 | 0.03% | 242,842 |
| 2008-03-04 | 2008-02-29 | 0.228 | 1,209,616 | -51,058 | 0.04% | 275,194 |
| 2008-03-03 | 2008-02-28 | 0.222 | 1,260,674 | +255,291 | 0.04% | 279,699 |
| 2008-02-29 | 2008-02-27 | 0.214 | 1,005,383 | +51,058 | 0.03% | 215,497 |
| 2008-02-27 | 2008-02-25 | 0.220 | 954,325 | -105,307 | 0.03% | 209,936 |
| 2008-02-26 | 2008-02-22 | 0.231 | 1,059,632 | +146,792 | 0.03% | 245,056 |
| 2008-02-25 | 2008-02-21 | 0.246 | 912,840 | +98,926 | 0.03% | 224,839 |
| 2008-02-22 | 2008-02-20 | 0.248 | 813,914 | +3,191 | 0.02% | 202,003 |
| 2008-02-21 | 2008-02-19 | 0.233 | 810,723 | -95,735 | 0.02% | 189,016 |
| 2008-02-20 | 2008-02-18 | 0.218 | 906,458 | +82,970 | 0.03% | 197,702 |
| 2008-02-18 | 2008-02-14 | 0.218 | 823,488 | +63,823 | 0.02% | 179,606 |
| 2008-02-14 | 2008-02-12 | 0.218 | 759,665 | +51,058 | 0.02% | 165,686 |
| 2008-02-11 | 2008-02-04 | 0.214 | 708,607 | -51,058 | 0.02% | 151,885 |
| 2008-01-29 | 2008-01-25 | 0.222 | 759,665 | +51,058 | 0.02% | 168,543 |
| 2007-12-28 | 2007-12-24 | 0.317 | 708,607 | -5,739 | 0.02% | 224,339 |
| 2007-12-04 | 2007-11-30 | 0.328 | 714,346 | -64,437 | 0.02% | 234,137 |
| 2007-12-03 | 2007-11-29 | 0.320 | 778,783 | +64,437 | 0.02% | 249,456 |
| 2007-11-21 | 2007-11-19 | 0.339 | 714,346 | -270,634 | 0.02% | 242,119 |
| 2007-11-06 | 2007-11-02 | 0.395 | 984,980 | -32,218 | 0.03% | 388,877 |
| 2007-11-01 | 2007-10-30 | 0.410 | 1,017,198 | +1,074 | 0.03% | 416,752 |
| 2007-10-30 | 2007-10-26 | 0.443 | 1,016,124 | +12,887 | 0.03% | 450,374 |
| 2007-10-29 | 2007-10-25 | 0.458 | 1,003,237 | -49,519 | 0.03% | 459,609 |
| 2007-10-26 | 2007-10-24 | 0.438 | 1,052,756 | +2,148 | 0.03% | 460,729 |
| 2007-10-24 | 2007-10-22 | 0.384 | 1,050,608 | -22,553 | 0.03% | 403,049 |
| 2007-10-16 | 2007-10-12 | 0.385 | 1,073,161 | -51,549 | 0.03% | 413,699 |
| 2007-10-10 | 2007-10-08 | 0.417 | 1,124,710 | +51,549 | 0.03% | 469,178 |
| 2007-10-08 | 2007-10-04 | 0.397 | 1,073,161 | -162,165 | 0.03% | 425,691 |
| 2007-10-03 | 2007-09-28 | 0.385 | 1,235,326 | +22,553 | 0.04% | 476,213 |
| 2007-10-02 | 2007-09-27 | 0.395 | 1,212,773 | -3,222 | 0.04% | 478,812 |
| 2007-09-28 | 2007-09-25 | 0.400 | 1,215,995 | -28,008 | 0.04% | 486,878 |
| 2007-09-27 | 2007-09-24 | 0.426 | 1,244,003 | +32,028 | 0.04% | 530,526 |
| 2007-09-21 | 2007-09-19 | 0.454 | 1,211,975 | +1,074 | 0.04% | 550,723 |
| 2007-09-20 | 2007-09-18 | 0.466 | 1,210,901 | -902,110 | 0.04% | 563,765 |
| 2007-09-19 | 2007-09-17 | 0.466 | 2,113,011 | +869,892 | 0.07% | 983,765 |
| 2007-09-14 | 2007-09-12 | 0.466 | 1,243,119 | +106,320 | 0.04% | 578,765 |
| 2007-09-12 | 2007-09-10 | 0.475 | 1,136,799 | +32,218 | 0.04% | 539,850 |
| 2007-09-10 | 2007-09-06 | 0.512 | 1,104,581 | +32,219 | 0.03% | 565,692 |
| 2007-09-06 | 2007-09-04 | 0.540 | 1,072,362 | +32,218 | 0.03% | 579,147 |
| 2007-09-05 | 2007-09-03 | 0.587 | 1,040,144 | -6,444 | 0.03% | 610,174 |
| 2007-09-03 | 2007-08-30 | 0.549 | 1,046,588 | +38,662 | 0.03% | 574,973 |
| 2007-08-31 | 2007-08-29 | 0.559 | 1,007,926 | +19,331 | 0.03% | 563,118 |
| 2007-08-27 | 2007-08-23 | 0.562 | 988,595 | +5,645 | 0.03% | 555,546 |
| 2007-08-24 | 2007-08-22 | 0.553 | 982,950 | -1,085 | 0.03% | 543,318 |
| 2007-08-23 | 2007-08-21 | 0.553 | 984,035 | +65,130 | 0.03% | 543,918 |
| 2007-08-20 | 2007-08-16 | 0.413 | 918,905 | -97,695 | 0.03% | 379,245 |
| 2007-08-17 | 2007-08-15 | 0.453 | 1,016,600 | +97,695 | 0.03% | 460,773 |
| 2007-08-15 | 2007-08-13 | 0.459 | 918,905 | -16,283 | 0.03% | 421,572 |
| 2007-08-14 | 2007-08-10 | 0.470 | 935,188 | +16,283 | 0.03% | 439,380 |
| 2007-08-13 | 2007-08-09 | 0.516 | 918,905 | -94,438 | 0.03% | 474,057 |
| 2007-08-10 | 2007-08-08 | 0.461 | 1,013,343 | +100,951 | 0.03% | 466,765 |
| 2007-08-09 | 2007-08-07 | 0.488 | 912,392 | +16,282 | 0.03% | 445,481 |
| 2007-08-07 | 2007-08-03 | 0.765 | 896,110 | -16,282 | 0.03% | 685,190 |
| 2007-08-06 | 2007-08-02 | 0.755 | 912,392 | +42,334 | 0.03% | 689,234 |
| 2007-08-03 | 2007-08-01 | 0.801 | 870,058 | -5,427 | 0.03% | 697,331 |
| 2007-08-02 | 2007-07-31 | 0.875 | 875,485 | +22,795 | 0.03% | 766,203 |
| 2007-07-30 | 2007-07-26 | 0.921 | 852,690 | -42,334 | 0.03% | 785,530 |
| 2007-07-27 | 2007-07-25 | 0.875 | 895,024 | +91,181 | 0.03% | 783,303 |
| 2007-07-26 | 2007-07-24 | 0.857 | 803,843 | +16,283 | 0.03% | 688,693 |
| 2007-07-24 | 2007-07-20 | 0.866 | 787,560 | -22,796 | 0.02% | 681,998 |
| 2007-07-20 | 2007-07-18 | 0.866 | 810,356 | -19,539 | 0.03% | 701,739 |
| 2007-07-19 | 2007-07-17 | 0.875 | 829,895 | +26,052 | 0.03% | 726,304 |
| 2007-07-17 | 2007-07-13 | 0.875 | 803,843 | +4,516 | 0.03% | 703,504 |
| 2007-07-16 | 2007-07-12 | 0.903 | 799,327 | +26,052 | 0.02% | 721,643 |
| 2007-07-13 | 2007-07-11 | 0.903 | 773,275 | -71,643 | 0.02% | 698,123 |
| 2007-07-12 | 2007-07-10 | 0.801 | 844,918 | +31,480 | 0.03% | 677,182 |
| 2007-07-11 | 2007-07-09 | 0.838 | 813,438 | +118,536 | 0.03% | 681,926 |
| 2007-07-04 | 2007-06-29 | 0.940 | 694,902 | +51,018 | 0.02% | 652,973 |
| 2007-07-03 | 2007-06-28 | 1.069 | 643,884 | +308,281 | 0.02% | 688,077 |
| 2007-06-29 | 2007-06-27 | 1.345 | 335,603 | +1,520 | 0.01% | 451,388 |
| 2007-06-28 | 2007-06-26 | 1.382 | 334,083 | +52,104 | 0.01% | 461,655 |
| 2007-06-27 | 2007-06-25 | 1.382 | 281,979 | +16,282 | 0.01% | 389,654 |
| 2007-06-26 | 2007-06-22 | 1.419 | 265,697 | 0.01% | 376,946 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy