History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 2,185 +0 0.00% 63
2025-10-13 2025-10-09 0.029 2,185 +0 0.00% 63
2025-10-10 2025-10-08 0.029 2,185 +0 0.00% 63
2025-10-09 2025-10-06 0.028 2,185 +0 0.00% 61
2025-10-08 2025-10-03 0.028 2,185 +0 0.00% 61
2025-10-06 2025-10-02 0.028 2,185 +0 0.00% 61
2025-10-03 2025-09-30 0.028 2,185 +0 0.00% 61
2025-10-02 2025-09-29 0.028 2,185 +0 0.00% 61
2025-09-30 2025-09-26 0.029 2,185 +0 0.00% 63
2025-09-29 2025-09-25 0.030 2,185 +0 0.00% 66
2025-09-26 2025-09-24 0.028 2,185 +0 0.00% 61
2025-09-25 2025-09-23 0.028 2,185 +0 0.00% 61
2025-09-24 2025-09-22 0.028 2,185 +0 0.00% 61
2025-09-23 2025-09-19 0.028 2,185 +0 0.00% 61
2025-09-22 2025-09-18 0.029 2,185 +0 0.00% 63
2025-09-19 2025-09-17 0.030 2,185 +0 0.00% 66
2025-09-18 2025-09-16 0.027 2,185 +0 0.00% 59
2025-09-17 2025-09-15 0.027 2,185 +0 0.00% 59
2025-09-16 2025-09-12 0.029 2,185 +0 0.00% 63
2025-09-15 2025-09-11 0.030 2,185 +0 0.00% 66
2025-09-12 2025-09-10 0.030 2,185 +0 0.00% 66
2025-09-11 2025-09-09 0.030 2,185 +0 0.00% 66
2025-09-10 2025-09-08 0.027 2,185 +0 0.00% 59
2025-09-09 2025-09-05 0.027 2,185 +0 0.00% 59
2025-09-08 2025-09-04 0.026 2,185 +0 0.00% 57
2025-09-05 2025-09-03 0.025 2,185 +0 0.00% 55
2025-09-04 2025-09-02 0.027 2,185 +0 0.00% 59
2025-09-03 2025-09-01 0.027 2,185 +0 0.00% 59
2025-09-02 2025-08-29 0.027 2,185 +0 0.00% 59
2025-09-01 2025-08-28 0.024 2,185 +0 0.00% 52
2025-08-29 2025-08-27 0.025 2,185 +0 0.00% 55
2025-08-28 2025-08-26 0.026 2,185 +0 0.00% 57
2025-08-27 2025-08-25 0.026 2,185 +0 0.00% 57
2025-08-26 2025-08-22 0.026 2,185 +0 0.00% 57
2025-08-25 2025-08-21 0.026 2,185 +0 0.00% 57
2025-08-22 2025-08-20 0.026 2,185 +0 0.00% 57
2025-08-21 2025-08-19 0.026 2,185 +0 0.00% 57
2025-08-20 2025-08-18 0.025 2,185 +0 0.00% 55
2025-08-19 2025-08-15 0.025 2,185 +0 0.00% 55
2025-08-18 2025-08-14 0.025 2,185 +0 0.00% 55
2025-08-15 2025-08-13 0.023 2,185 +0 0.00% 50
2025-08-14 2025-08-12 0.023 2,185 +0 0.00% 50
2025-08-13 2025-08-11 0.023 2,185 +0 0.00% 50
2025-08-12 2025-08-08 0.023 2,185 +0 0.00% 50
2025-08-11 2025-08-07 0.023 2,185 +0 0.00% 50
2025-08-08 2025-08-06 0.023 2,185 +0 0.00% 50
2025-08-07 2025-08-05 0.023 2,185 +0 0.00% 50
2025-08-06 2025-08-04 0.023 2,185 +0 0.00% 50
2025-08-05 2025-08-01 0.023 2,185 +0 0.00% 50
2025-08-04 2025-07-31 0.023 2,185 +0 0.00% 50
2025-08-01 2025-07-30 0.024 2,185 +0 0.00% 52
2025-07-31 2025-07-29 0.023 2,185 +0 0.00% 50
2025-07-30 2025-07-28 0.024 2,185 +0 0.00% 52
2025-07-29 2025-07-25 0.025 2,185 +0 0.00% 55
2025-07-28 2025-07-24 0.023 2,185 +0 0.00% 50
2025-07-25 2025-07-23 0.023 2,185 +0 0.00% 50
2025-07-24 2025-07-22 0.024 2,185 +0 0.00% 52
2025-07-23 2025-07-21 0.023 2,185 +0 0.00% 50
2025-07-22 2025-07-18 0.023 2,185 +0 0.00% 50
2025-07-21 2025-07-17 0.023 2,185 +0 0.00% 50
2025-07-18 2025-07-16 0.023 2,185 +0 0.00% 50
2025-07-17 2025-07-15 0.023 2,185 +0 0.00% 50
2025-07-16 2025-07-14 0.023 2,185 +0 0.00% 50
2025-07-15 2025-07-11 0.024 2,185 +0 0.00% 52
2025-07-14 2025-07-10 0.024 2,185 +0 0.00% 52
2025-07-11 2025-07-09 0.023 2,185 +0 0.00% 50
2025-07-10 2025-07-08 0.024 2,185 +0 0.00% 52
2025-07-09 2025-07-07 0.024 2,185 +0 0.00% 52
2025-07-08 2025-07-04 0.023 2,185 +0 0.00% 50
2025-07-07 2025-07-03 0.021 2,185 +0 0.00% 46
2025-07-04 2025-07-02 0.021 2,185 +0 0.00% 46
2025-07-03 2025-06-30 0.021 2,185 +0 0.00% 46
2025-07-02 2025-06-27 0.022 2,185 +0 0.00% 48
2025-06-30 2025-06-26 0.022 2,185 +0 0.00% 48
2025-06-27 2025-06-25 0.023 2,185 +0 0.00% 50
2025-06-26 2025-06-24 0.022 2,185 +0 0.00% 48
2025-06-25 2025-06-23 0.022 2,185 +0 0.00% 48
2025-06-24 2025-06-20 0.023 2,185 +0 0.00% 50
2025-06-23 2025-06-19 0.022 2,185 +0 0.00% 48
2025-06-20 2025-06-18 0.022 2,185 +0 0.00% 48
2025-06-19 2025-06-17 0.022 2,185 +0 0.00% 48
2025-06-18 2025-06-16 0.022 2,185 +0 0.00% 48
2025-06-17 2025-06-13 0.024 2,185 +0 0.00% 52
2025-06-16 2025-06-12 0.022 2,185 +0 0.00% 48
2025-06-13 2025-06-11 0.022 2,185 +0 0.00% 48
2025-06-12 2025-06-10 0.022 2,185 +0 0.00% 48
2025-06-11 2025-06-09 0.022 2,185 +0 0.00% 48
2025-06-10 2025-06-06 0.021 2,185 +0 0.00% 46
2025-06-09 2025-06-05 0.023 2,185 +0 0.00% 50
2025-06-06 2025-06-04 0.021 2,185 +0 0.00% 46
2025-06-05 2025-06-03 0.022 2,185 +0 0.00% 48
2025-06-04 2025-06-02 0.021 2,185 +0 0.00% 46
2025-06-03 2025-05-30 0.022 2,185 +0 0.00% 48
2025-06-02 2025-05-29 0.022 2,185 +0 0.00% 48
2025-05-30 2025-05-28 0.022 2,185 +0 0.00% 48
2025-05-29 2025-05-27 0.022 2,185 +0 0.00% 48
2025-05-28 2025-05-26 0.022 2,185 +0 0.00% 48
2025-05-27 2025-05-23 0.022 2,185 +0 0.00% 48
2025-05-26 2025-05-22 0.022 2,185 +0 0.00% 48
2025-05-23 2025-05-21 0.022 2,185 +0 0.00% 48
2025-05-22 2025-05-20 0.022 2,185 +0 0.00% 48
2025-05-21 2025-05-19 0.022 2,185 +0 0.00% 48
2025-05-20 2025-05-16 0.022 2,185 +0 0.00% 48
2025-05-19 2025-05-15 0.023 2,185 +0 0.00% 50
2025-05-16 2025-05-14 0.022 2,185 +0 0.00% 48
2025-05-15 2025-05-13 0.022 2,185 +0 0.00% 48
2025-05-14 2025-05-12 0.023 2,185 +0 0.00% 50
2025-05-13 2025-05-09 0.023 2,185 +0 0.00% 50
2025-05-12 2025-05-08 0.023 2,185 +0 0.00% 50
2025-05-09 2025-05-07 0.023 2,185 +0 0.00% 50
2025-05-08 2025-05-06 0.023 2,185 +0 0.00% 50
2025-05-07 2025-05-02 0.022 2,185 +0 0.00% 48
2025-05-06 2025-04-30 0.022 2,185 +0 0.00% 48
2025-05-02 2025-04-29 0.022 2,185 +0 0.00% 48
2025-04-30 2025-04-28 0.022 2,185 +0 0.00% 48
2025-04-29 2025-04-25 0.022 2,185 +0 0.00% 48
2025-04-28 2025-04-24 0.022 2,185 +0 0.00% 48
2025-04-25 2025-04-23 0.022 2,185 +0 0.00% 48
2025-04-24 2025-04-22 0.024 2,185 +0 0.00% 52
2025-04-23 2025-04-17 0.024 2,185 +0 0.00% 52
2025-04-22 2025-04-16 0.024 2,185 +0 0.00% 52
2025-04-17 2025-04-15 0.024 2,185 +0 0.00% 52
2025-04-16 2025-04-14 0.024 2,185 +0 0.00% 52
2025-04-15 2025-04-11 0.024 2,185 +0 0.00% 52
2025-04-14 2025-04-10 0.023 2,185 +0 0.00% 50
2025-04-11 2025-04-09 0.022 2,185 +0 0.00% 48
2025-04-10 2025-04-08 0.022 2,185 +0 0.00% 48
2025-04-09 2025-04-07 0.023 2,185 +0 0.00% 50
2025-04-08 2025-04-03 0.023 2,185 +0 0.00% 50
2025-04-07 2025-04-02 0.022 2,185 +0 0.00% 48
2025-04-03 2025-04-01 0.022 2,185 +0 0.00% 48
2025-04-02 2025-03-31 0.022 2,185 +0 0.00% 48
2025-04-01 2025-03-28 0.023 2,185 +0 0.00% 50
2025-03-31 2025-03-27 0.023 2,185 +0 0.00% 50
2025-03-28 2025-03-26 0.021 2,185 +0 0.00% 46
2025-03-27 2025-03-25 0.021 2,185 +0 0.00% 46
2025-03-26 2025-03-24 0.021 2,185 +0 0.00% 46
2025-03-25 2025-03-21 0.021 2,185 +0 0.00% 46
2025-03-24 2025-03-20 0.021 2,185 +0 0.00% 46
2025-03-21 2025-03-19 0.021 2,185 +0 0.00% 46
2025-03-20 2025-03-18 0.021 2,185 +0 0.00% 46
2025-03-19 2025-03-17 0.021 2,185 +0 0.00% 46
2025-03-18 2025-03-14 0.021 2,185 +0 0.00% 46
2025-03-17 2025-03-13 0.022 2,185 +0 0.00% 48
2025-03-14 2025-03-12 0.023 2,185 +0 0.00% 50
2025-03-13 2025-03-11 0.022 2,185 +0 0.00% 48
2025-03-12 2025-03-10 0.021 2,185 +0 0.00% 46
2025-03-11 2025-03-07 0.021 2,185 +0 0.00% 46
2025-03-10 2025-03-06 0.021 2,185 +0 0.00% 46
2025-03-07 2025-03-05 0.021 2,185 +0 0.00% 46
2025-03-06 2025-03-04 0.021 2,185 +0 0.00% 46
2025-03-05 2025-03-03 0.021 2,185 +0 0.00% 46
2025-03-04 2025-02-28 0.021 2,185 +0 0.00% 46
2025-03-03 2025-02-27 0.021 2,185 +0 0.00% 46
2025-02-28 2025-02-26 0.021 2,185 +0 0.00% 46
2025-02-27 2025-02-25 0.021 2,185 +0 0.00% 46
2025-02-26 2025-02-24 0.021 2,185 +0 0.00% 46
2025-02-25 2025-02-21 0.021 2,185 +0 0.00% 46
2025-02-24 2025-02-20 0.022 2,185 +0 0.00% 48
2025-02-21 2025-02-19 0.022 2,185 +0 0.00% 48
2025-02-20 2025-02-18 0.022 2,185 +0 0.00% 48
2025-02-19 2025-02-17 0.021 2,185 +0 0.00% 46
2025-02-18 2025-02-14 0.023 2,185 +0 0.00% 50
2025-02-17 2025-02-13 0.022 2,185 +0 0.00% 48
2025-02-14 2025-02-12 0.022 2,185 +0 0.00% 48
2025-02-13 2025-02-11 0.020 2,185 +0 0.00% 44
2025-02-12 2025-02-10 0.021 2,185 +0 0.00% 46
2025-02-11 2025-02-07 0.021 2,185 +0 0.00% 46
2025-02-10 2025-02-06 0.020 2,185 +0 0.00% 44
2025-02-07 2025-02-05 0.021 2,185 +0 0.00% 46
2025-02-06 2025-02-04 0.021 2,185 +0 0.00% 46
2025-02-05 2025-02-03 0.020 2,185 +0 0.00% 44
2025-02-04 2025-01-28 0.021 2,185 +0 0.00% 46
2025-02-03 2025-01-24 0.021 2,185 +0 0.00% 46
2025-01-27 2025-01-23 0.021 2,185 +0 0.00% 46
2025-01-24 2025-01-22 0.021 2,185 +0 0.00% 46
2025-01-23 2025-01-21 0.021 2,185 +0 0.00% 46
2025-01-22 2025-01-20 0.020 2,185 +0 0.00% 44
2025-01-21 2025-01-17 0.020 2,185 +0 0.00% 44
2025-01-20 2025-01-16 0.020 2,185 +0 0.00% 44
2025-01-17 2025-01-15 0.020 2,185 +0 0.00% 44
2025-01-16 2025-01-14 0.021 2,185 +0 0.00% 46
2025-01-15 2025-01-13 0.021 2,185 +0 0.00% 46
2025-01-14 2025-01-10 0.021 2,185 +0 0.00% 46
2025-01-13 2025-01-09 0.021 2,185 +0 0.00% 46
2025-01-10 2025-01-08 0.021 2,185 +0 0.00% 46
2025-01-09 2025-01-07 0.022 2,185 +0 0.00% 48
2025-01-08 2025-01-06 0.022 2,185 +0 0.00% 48
2025-01-07 2025-01-03 0.022 2,185 +0 0.00% 48
2025-01-06 2025-01-02 0.021 2,185 +0 0.00% 46
2025-01-03 2024-12-31 0.021 2,185 +0 0.00% 46
2025-01-02 2024-12-27 0.023 2,185 +0 0.00% 50
2024-12-30 2024-12-24 0.021 2,185 +0 0.00% 46
2024-12-27 2024-12-20 0.021 2,185 +0 0.00% 46
2024-12-23 2024-12-19 0.020 2,185 +0 0.00% 44
2024-12-20 2024-12-18 0.020 2,185 +0 0.00% 44
2024-12-19 2024-12-17 0.020 2,185 +0 0.00% 44
2024-12-18 2024-12-16 0.020 2,185 +0 0.00% 44
2024-12-17 2024-12-13 0.021 2,185 +0 0.00% 46
2024-12-16 2024-12-12 0.020 2,185 +0 0.00% 44
2024-12-13 2024-12-11 0.019 2,185 +0 0.00% 42
2024-12-12 2024-12-10 0.020 2,185 +0 0.00% 44
2024-12-11 2024-12-09 0.020 2,185 +0 0.00% 44
2024-12-10 2024-12-06 0.020 2,185 +0 0.00% 44
2024-12-09 2024-12-05 0.020 2,185 +0 0.00% 44
2024-12-06 2024-12-04 0.020 2,185 +0 0.00% 44
2024-12-05 2024-12-03 0.020 2,185 +0 0.00% 44
2024-12-04 2024-12-02 0.021 2,185 +0 0.00% 46
2024-12-03 2024-11-29 0.020 2,185 +0 0.00% 44
2024-12-02 2024-11-28 0.019 2,185 +0 0.00% 42
2024-11-29 2024-11-27 0.020 2,185 +0 0.00% 44
2024-11-28 2024-11-26 0.018 2,185 +0 0.00% 39
2024-11-27 2024-11-25 0.018 2,185 +0 0.00% 39
2024-11-26 2024-11-22 0.018 2,185 +0 0.00% 39
2024-11-25 2024-11-21 0.019 2,185 +0 0.00% 42
2024-11-22 2024-11-20 0.018 2,185 +0 0.00% 39
2024-11-21 2024-11-19 0.019 2,185 +0 0.00% 42
2024-11-20 2024-11-18 0.019 2,185 +0 0.00% 42
2024-11-19 2024-11-15 0.019 2,185 +0 0.00% 42
2024-11-18 2024-11-14 0.019 2,185 +0 0.00% 42
2024-11-15 2024-11-13 0.019 2,185 +0 0.00% 42
2024-11-14 2024-11-12 0.019 2,185 +0 0.00% 42
2024-11-13 2024-11-11 0.019 2,185 +0 0.00% 42
2024-11-12 2024-11-08 0.019 2,185 +0 0.00% 42
2024-11-11 2024-11-07 0.020 2,185 +0 0.00% 44
2024-11-08 2024-11-06 0.020 2,185 +0 0.00% 44
2024-11-07 2024-11-05 0.020 2,185 +0 0.00% 44
2024-11-06 2024-11-04 0.020 2,185 +0 0.00% 44
2024-11-05 2024-11-01 0.020 2,185 +0 0.00% 44
2024-11-04 2024-10-31 0.020 2,185 +0 0.00% 44
2024-11-01 2024-10-30 0.020 2,185 +0 0.00% 44
2024-10-31 2024-10-29 0.020 2,185 +0 0.00% 44
2024-10-30 2024-10-28 0.020 2,185 +0 0.00% 44
2024-10-29 2024-10-25 0.020 2,185 +0 0.00% 44
2024-10-28 2024-10-24 0.021 2,185 +0 0.00% 46
2024-10-25 2024-10-23 0.021 2,185 +0 0.00% 46
2024-10-24 2024-10-22 0.022 2,185 +0 0.00% 48
2024-10-23 2024-10-21 0.020 2,185 +0 0.00% 44
2024-10-22 2024-10-18 0.021 2,185 +0 0.00% 46
2024-10-21 2024-10-17 0.021 2,185 +0 0.00% 46
2024-10-18 2024-10-16 0.021 2,185 +0 0.00% 46
2024-10-17 2024-10-15 0.020 2,185 +0 0.00% 44
2024-10-16 2024-10-14 0.021 2,185 +0 0.00% 46
2024-10-15 2024-10-10 0.022 2,185 +0 0.00% 48
2024-10-14 2024-10-09 0.024 2,185 +0 0.00% 52
2024-10-10 2024-10-08 0.029 2,185 +0 0.00% 63
2024-10-09 2024-10-07 0.033 2,185 +0 0.00% 72
2024-10-08 2024-10-04 0.030 2,185 +0 0.00% 66
2024-10-07 2024-10-03 0.028 2,185 +0 0.00% 61
2024-10-04 2024-10-02 0.029 2,185 +0 0.00% 63
2024-10-03 2024-09-30 0.025 2,185 +0 0.00% 55
2024-10-02 2024-09-27 0.022 2,185 +0 0.00% 48
2024-09-30 2024-09-26 0.021 2,185 +0 0.00% 46
2024-09-27 2024-09-25 0.020 2,185 +0 0.00% 44
2024-09-26 2024-09-24 0.020 2,185 +0 0.00% 44
2024-09-25 2024-09-23 0.020 2,185 +0 0.00% 44
2024-09-24 2024-09-20 0.019 2,185 +0 0.00% 42
2024-09-23 2024-09-19 0.021 2,185 +0 0.00% 46
2024-09-20 2024-09-17 0.021 2,185 +0 0.00% 46
2024-09-19 2024-09-16 0.022 2,185 +0 0.00% 48
2024-09-17 2024-09-13 0.023 2,185 +0 0.00% 50
2024-09-16 2024-09-12 0.024 2,185 +0 0.00% 52
2024-09-13 2024-09-11 0.025 2,185 +0 0.00% 55
2024-09-12 2024-09-10 0.024 2,185 +0 0.00% 52
2024-09-11 2024-09-09 0.023 2,185 +0 0.00% 50
2024-09-10 2024-09-05 0.024 2,185 +0 0.00% 52
2024-09-09 2024-09-04 0.025 2,185 +0 0.00% 55
2024-09-05 2024-09-03 0.026 2,185 +0 0.00% 57
2024-09-04 2024-09-02 0.025 2,185 +0 0.00% 55
2024-09-03 2024-08-30 0.028 2,185 +0 0.00% 61
2024-09-02 2024-08-29 0.028 2,185 +0 0.00% 61
2024-08-30 2024-08-28 0.028 2,185 +0 0.00% 61
2024-08-29 2024-08-27 0.029 2,185 +0 0.00% 63
2024-08-28 2024-08-26 0.029 2,185 +0 0.00% 63
2024-08-27 2024-08-23 0.028 2,185 +0 0.00% 61
2024-08-26 2024-08-22 0.028 2,185 +0 0.00% 61
2024-08-23 2024-08-21 0.027 2,185 +0 0.00% 59
2024-08-22 2024-08-20 0.028 2,185 +0 0.00% 61
2024-08-21 2024-08-19 0.027 2,185 +0 0.00% 59
2024-08-20 2024-08-16 0.029 2,185 +0 0.00% 63
2024-08-19 2024-08-15 0.029 2,185 +0 0.00% 63
2024-08-16 2024-08-14 0.029 2,185 +0 0.00% 63
2024-08-15 2024-08-13 0.029 2,185 +0 0.00% 63
2024-08-14 2024-08-12 0.029 2,185 +0 0.00% 63
2024-08-13 2024-08-09 0.028 2,185 +0 0.00% 61
2024-08-12 2024-08-08 0.028 2,185 +0 0.00% 61
2024-08-09 2024-08-07 0.028 2,185 +0 0.00% 61
2024-08-08 2024-08-06 0.027 2,185 +0 0.00% 59
2024-08-07 2024-08-05 0.028 2,185 +0 0.00% 61
2024-08-06 2024-08-02 0.028 2,185 +0 0.00% 61
2024-08-05 2024-08-01 0.028 2,185 +0 0.00% 61
2024-08-02 2024-07-31 0.027 2,185 +0 0.00% 59
2024-08-01 2024-07-30 0.027 2,185 +0 0.00% 59
2024-07-31 2024-07-29 0.026 2,185 +0 0.00% 57
2024-07-30 2024-07-26 0.027 2,185 +0 0.00% 59
2024-07-29 2024-07-25 0.028 2,185 +0 0.00% 61
2024-07-26 2024-07-24 0.028 2,185 +0 0.00% 61
2024-07-25 2024-07-23 0.027 2,185 +0 0.00% 59
2024-07-24 2024-07-22 0.028 2,185 +0 0.00% 61
2024-07-23 2024-07-19 0.028 2,185 +0 0.00% 61
2024-07-22 2024-07-18 0.027 2,185 +0 0.00% 59
2024-07-19 2024-07-17 0.028 2,185 +0 0.00% 61
2024-07-18 2024-07-16 0.029 2,185 +0 0.00% 63
2024-07-17 2024-07-15 0.029 2,185 +0 0.00% 63
2024-07-16 2024-07-12 0.028 2,185 +0 0.00% 61
2024-07-15 2024-07-11 0.028 2,185 +0 0.00% 61
2024-07-12 2024-07-10 0.029 2,185 +0 0.00% 63
2024-07-11 2024-07-09 0.028 2,185 +0 0.00% 61
2024-07-10 2024-07-08 0.028 2,185 +0 0.00% 61
2024-07-09 2024-07-05 0.030 2,185 +0 0.00% 66
2024-07-08 2024-07-04 0.030 2,185 +0 0.00% 66
2024-07-05 2024-07-03 0.030 2,185 +0 0.00% 66
2024-07-04 2024-07-02 0.030 2,185 +0 0.00% 66
2024-07-03 2024-06-28 0.031 2,185 +0 0.00% 68
2024-07-02 2024-06-27 0.031 2,185 +0 0.00% 68
2024-06-28 2024-06-26 0.030 2,185 +0 0.00% 66
2024-06-27 2024-06-25 0.030 2,185 +0 0.00% 66
2024-06-26 2024-06-24 0.030 2,185 +0 0.00% 66
2024-06-25 2024-06-21 0.029 2,185 +0 0.00% 63
2024-06-24 2024-06-20 0.028 2,185 +0 0.00% 61
2024-06-21 2024-06-19 0.030 2,185 +0 0.00% 66
2024-06-20 2024-06-18 0.030 2,185 +0 0.00% 66
2024-06-19 2024-06-17 0.031 2,185 +0 0.00% 68
2024-06-18 2024-06-14 0.036 2,185 +0 0.00% 79
2024-06-17 2024-06-13 0.037 2,185 +0 0.00% 81
2024-06-14 2024-06-12 0.037 2,185 +0 0.00% 81
2024-06-13 2024-06-11 0.041 2,185 +0 0.00% 90
2024-06-12 2024-06-07 0.039 2,185 +0 0.00% 85
2024-06-11 2024-06-06 0.037 2,185 +0 0.00% 81
2024-06-07 2024-06-05 0.038 2,185 +0 0.00% 83
2024-06-06 2024-06-04 0.039 2,185 +0 0.00% 85
2024-06-05 2024-06-03 0.038 2,185 +0 0.00% 83
2024-06-04 2024-05-31 0.040 2,185 +0 0.00% 87
2024-06-03 2024-05-30 0.038 2,185 +0 0.00% 83
2024-05-31 2024-05-29 0.039 2,185 +0 0.00% 85
2024-05-30 2024-05-28 0.039 2,185 +0 0.00% 85
2024-05-29 2024-05-27 0.039 2,185 +0 0.00% 85
2024-05-28 2024-05-24 0.037 2,185 +0 0.00% 81
2024-05-27 2024-05-23 0.040 2,185 +0 0.00% 87
2024-05-24 2024-05-22 0.043 2,185 +0 0.00% 94
2024-05-23 2024-05-21 0.035 2,185 +0 0.00% 76
2024-05-22 2024-05-20 0.035 2,185 +0 0.00% 76
2024-05-21 2024-05-17 0.033 2,185 +0 0.00% 72
2024-05-20 2024-05-16 0.032 2,185 +0 0.00% 70
2024-05-17 2024-05-14 0.033 2,185 +0 0.00% 72
2024-05-16 2024-05-13 0.034 2,185 +0 0.00% 74
2024-05-14 2024-05-10 0.032 2,185 +0 0.00% 70
2024-05-13 2024-05-09 0.032 2,185 +0 0.00% 70
2024-05-10 2024-05-08 0.032 2,185 +0 0.00% 70
2024-05-09 2024-05-07 0.032 2,185 +0 0.00% 70
2024-05-08 2024-05-06 0.032 2,185 +0 0.00% 70
2024-05-07 2024-05-03 0.033 2,185 +0 0.00% 72
2024-05-06 2024-05-02 0.033 2,185 +0 0.00% 72
2024-05-03 2024-04-30 0.032 2,185 +0 0.00% 70
2024-05-02 2024-04-29 0.034 2,185 +0 0.00% 74
2024-04-30 2024-04-26 0.033 2,185 +0 0.00% 72
2024-04-29 2024-04-25 0.033 2,185 +0 0.00% 72
2024-04-26 2024-04-24 0.032 2,185 +0 0.00% 70
2024-04-25 2024-04-23 0.034 2,185 +0 0.00% 74
2024-04-24 2024-04-22 0.034 2,185 +0 0.00% 74
2024-04-23 2024-04-19 0.034 2,185 +0 0.00% 74
2024-04-22 2024-04-18 0.033 2,185 +0 0.00% 72
2024-04-19 2024-04-17 0.032 2,185 +0 0.00% 70
2024-04-18 2024-04-16 0.031 2,185 +0 0.00% 68
2024-04-17 2024-04-15 0.033 2,185 +0 0.00% 72
2024-04-16 2024-04-12 0.033 2,185 +0 0.00% 72
2024-04-15 2024-04-11 0.032 2,185 +0 0.00% 70
2024-04-12 2024-04-10 0.035 2,185 +0 0.00% 76
2024-04-11 2024-04-09 0.033 2,185 +0 0.00% 72
2024-04-10 2024-04-08 0.034 2,185 +0 0.00% 74
2024-04-09 2024-04-05 0.034 2,185 +0 0.00% 74
2024-04-08 2024-04-03 0.035 2,185 +0 0.00% 76
2024-04-05 2024-04-02 0.033 2,185 +0 0.00% 72
2024-04-03 2024-03-28 0.033 2,185 +0 0.00% 72
2024-04-02 2024-03-27 0.030 2,185 +0 0.00% 66
2024-03-28 2024-03-26 0.034 2,185 +0 0.00% 74
2024-03-27 2024-03-25 0.035 2,185 +0 0.00% 76
2024-03-26 2024-03-22 0.035 2,185 +1,465 0.00% 76
2023-08-25 2023-08-23 0.055 720 +5 0.00% 40
2021-12-28 2021-12-22 0.075 715 +10 0.00% 53
2021-08-30 2021-08-26 0.070 705 +21 0.00% 50
2020-12-18 2020-12-16 0.067 684 +11 0.00% 46
2020-08-27 2020-08-25 0.083 673 +46 0.00% 56
2020-06-16 2020-06-12 0.080 627 -126 0.00% 50
2020-06-05 2020-06-03 0.084 753 -125 0.00% 63
2019-12-18 2019-12-16 0.096 878 +10 0.00% 85
2019-09-04 2019-09-02 0.120 868 +75 0.00% 104
2019-05-28 2019-05-24 0.109 793 -113 0.00% 87
2018-12-18 2018-12-14 0.125 906 +9 0.00% 113
2018-09-03 2018-08-30 0.140 897 +43 0.00% 126
2017-12-19 2017-12-15 0.166 854 +7 0.00% 142
2017-10-26 2017-10-24 0.124 847 -88,195 0.00% 105
2017-09-01 2017-08-30 0.107 89,042 +6,099 0.00% 9,494
2016-12-15 2016-12-13 0.102 82,943 +1,185 0.00% 8,481
2016-08-12 2016-08-10 0.119 81,758 +5,524 0.00% 9,745
2015-12-08 2015-12-04 0.156 76,234 +770 0.00% 11,872
2015-09-10 2015-09-08 0.214 75,464 +50,309 0.00% 16,113
2015-08-25 2015-08-21 2.052 25,155 +16,988 0.00% 51,620
2015-06-11 2015-06-09 2.448 8,167 +8,089 0.00% 19,990
2015-02-06 2015-02-04 1.363 78 +5 0.00% 106
2014-12-08 2014-12-04 1.668 73 +4 0.00% 122
2014-07-21 2014-07-17 1.335 69 +2 0.00% 92
2013-08-27 2013-08-23 0.819 67 +3 0.00% 55
2013-03-07 2013-03-05 0.747 64 -100,335 0.00% 48
2013-02-27 2013-02-25 0.795 100,399 +100,335 0.01% 79,851
2013-02-26 2013-02-22 0.819 64 -100,335 0.00% 52
2013-02-21 2013-02-19 0.783 100,399 +100,335 0.01% 78,650
2013-02-19 2013-02-15 0.813 64 -170,569 0.00% 52
2013-02-08 2013-02-06 0.801 170,633 +133,779 0.02% 136,731
2013-02-07 2013-02-05 0.789 36,854 +36,790 0.00% 29,091
2013-02-04 2013-01-31 0.849 64 -83,612 0.00% 54
2013-01-29 2013-01-25 0.765 83,676 +83,612 0.01% 64,049
2012-12-04 2012-11-30 0.536 64 +1 0.00% 34
2012-08-24 2012-08-22 0.555 63 +4 0.00% 35
2011-12-02 2011-11-30 0.442 59 +1 0.00% 26
2011-08-03 2011-08-01 0.674 58 +2 0.00% 39
2011-05-17 2011-05-13 0.764 56 -139 0.00% 43
2011-04-08 2011-04-06 0.860 195 -33,663 0.00% 168
2011-02-22 2011-02-18 0.846 33,858 +30,422 0.00% 28,646
2011-02-16 2011-02-14 0.949 3,436 -13,744 0.00% 3,262
2011-01-31 2011-01-27 0.050 17,180 +13,744 0.02% 851
2011-01-28 2011-01-26 0.050 3,436 -82,464 0.00% 170
2011-01-18 2011-01-14 0.474 85,900 +62,207 0.00% 40,702
2010-12-02 2010-11-30 0.863 23,693 +418 0.00% 20,450
2010-11-08 2010-11-04 0.919 23,275 -19,696 0.00% 21,390
2010-10-15 2010-10-13 1.015 42,971 +19,696 0.01% 43,636
2010-10-12 2010-10-08 1.041 23,275 -39,391 0.00% 24,226
2010-10-07 2010-10-05 1.015 62,666 +39,391 0.01% 63,635
2010-08-12 2010-08-10 1.122 23,275 +629 0.00% 26,113
2010-03-18 2010-03-16 0.986 22,646 +18,488 0.00% 22,335
2010-03-11 2010-03-09 1.049 4,158 -16,630 0.00% 4,361
2010-02-25 2010-02-23 0.047 20,788 +16,630 0.02% 976
2010-02-24 2010-02-22 0.056 4,158 -99,783 0.00% 234
2010-02-11 2010-02-09 0.560 103,941 +74,291 0.00% 58,184
2010-01-20 2010-01-18 0.560 29,650 -11,807 0.00% 16,598
2009-12-29 2009-12-24 0.717 41,457 +628 0.01% 29,724
2009-08-20 2009-08-18 0.651 40,829 +1,208 0.01% 26,572
2009-07-20 2009-07-16 0.586 39,621 +627 0.01% 23,207
2009-05-07 2009-05-05 0.559 38,994 +30,405 0.01% 21,795
2009-04-17 2009-04-15 0.544 8,589 -206,130 0.01% 4,669
2009-04-01 2009-03-30 0.031 214,719 +212,200 0.22% 6,579
2009-03-31 2009-03-27 0.031 2,519 -426,718 0.01% 77
2008-10-08 2008-10-03 0.075 429,237 -78,328 0.01% 32,058
2008-08-25 2008-08-20 0.109 507,565 -9,400 0.01% 55,351
2008-07-14 2008-07-10 0.143 516,965 -382,936 0.01% 73,872
2008-06-02 2008-05-29 0.150 899,901 -111,690 0.02% 135,360
2008-05-29 2008-05-27 0.152 1,011,591 +111,690 0.02% 154,062
2008-05-23 2008-05-21 0.160 899,901 -845,652 0.02% 143,820
2008-05-22 2008-05-20 0.158 1,745,553 -159,557 0.04% 275,688
2008-05-19 2008-05-15 0.164 1,905,110 +63,823 0.05% 311,634
2008-05-16 2008-05-14 0.169 1,841,287 -63,823 0.04% 311,580
2008-05-13 2008-05-08 0.167 1,905,110 +95,734 0.05% 318,798
2008-05-07 2008-05-05 0.171 1,809,376 +63,823 0.04% 309,582
2008-05-06 2008-05-02 0.177 1,745,553 +622,272 0.04% 308,508
2008-04-28 2008-04-24 0.180 1,123,281 -63,823 0.03% 202,752
2008-04-17 2008-04-15 0.194 1,187,104 +63,823 0.03% 229,896
2008-04-16 2008-04-14 0.197 1,123,281 -63,823 0.03% 221,760
2008-04-11 2008-04-09 0.209 1,187,104 +63,823 0.03% 247,752
2008-04-09 2008-04-07 0.203 1,123,281 -2,883 0.03% 228,096
2008-04-01 2008-03-28 0.192 1,126,164 +702,051 0.03% 215,977
2008-03-31 2008-03-27 0.188 424,113 +79,778 0.01% 79,742
2008-03-03 2008-02-28 0.222 344,335 -159,557 0.01% 76,396
2008-02-28 2008-02-26 0.209 503,892 +159,557 0.01% 105,164
2008-01-18 2008-01-16 0.241 344,335 -95,734 0.01% 82,870
2007-12-28 2007-12-24 0.317 440,069 -4,231 0.01% 139,322
2007-12-17 2007-12-13 0.331 444,300 +96,655 0.01% 147,281
2007-11-07 2007-11-05 0.384 347,645 +109,542 0.01% 133,368
2007-10-10 2007-10-08 0.417 238,103 +54,771 0.01% 99,326
2007-10-02 2007-09-27 0.395 183,332 -9,666 0.01% 72,381
2007-09-20 2007-09-18 0.466 192,998 -74,102 0.01% 89,855
2007-09-06 2007-09-04 0.540 267,100 +51,549 0.01% 144,252
2007-09-05 2007-09-03 0.587 215,551 -32,218 0.01% 126,447
2007-08-29 2007-08-27 0.587 247,769 +16,109 0.01% 145,347
2007-08-28 2007-08-24 0.571 231,660 +112,764 0.01% 132,317
2007-08-27 2007-08-23 0.562 118,896 +31,286 0.00% 66,814
2007-08-08 2007-08-06 0.663 87,610 -29,309 0.00% 58,111
2007-07-31 2007-07-27 0.875 116,919 +29,309 0.00% 102,325
2007-07-30 2007-07-26 0.921 87,610 -52,104 0.00% 80,710
2007-07-17 2007-07-13 0.875 139,714 +68,386 0.00% 122,274
2007-07-13 2007-07-11 0.903 71,328 +26,052 0.00% 64,396
2007-06-26 2007-06-22 1.419 45,276 0.00% 64,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top