History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 2,193,478 | +0 | 0.02% | 63,611 |
| 2025-10-13 | 2025-10-09 | 0.029 | 2,193,478 | +0 | 0.02% | 63,611 |
| 2025-10-10 | 2025-10-08 | 0.029 | 2,193,478 | +0 | 0.02% | 63,611 |
| 2025-10-09 | 2025-10-06 | 0.028 | 2,193,478 | +0 | 0.02% | 61,417 |
| 2025-10-08 | 2025-10-03 | 0.028 | 2,193,478 | +0 | 0.02% | 61,417 |
| 2025-10-06 | 2025-10-02 | 0.028 | 2,193,478 | +0 | 0.02% | 61,417 |
| 2025-10-03 | 2025-09-30 | 0.028 | 2,193,478 | +0 | 0.02% | 61,417 |
| 2025-10-02 | 2025-09-29 | 0.028 | 2,193,478 | +0 | 0.02% | 61,417 |
| 2025-09-30 | 2025-09-26 | 0.029 | 2,193,478 | +0 | 0.02% | 63,611 |
| 2025-09-29 | 2025-09-25 | 0.030 | 2,193,478 | +0 | 0.02% | 65,804 |
| 2025-09-26 | 2025-09-24 | 0.028 | 2,193,478 | +0 | 0.02% | 61,417 |
| 2025-09-25 | 2025-09-23 | 0.028 | 2,193,478 | +0 | 0.02% | 61,417 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,193,478 | +0 | 0.02% | 61,417 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,193,478 | +0 | 0.02% | 61,417 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,193,478 | +0 | 0.02% | 63,611 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,193,478 | +0 | 0.02% | 65,804 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,193,478 | +0 | 0.02% | 59,224 |
| 2025-09-17 | 2025-09-15 | 0.027 | 2,193,478 | +0 | 0.02% | 59,224 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,193,478 | +0 | 0.02% | 63,611 |
| 2025-09-15 | 2025-09-11 | 0.030 | 2,193,478 | +0 | 0.02% | 65,804 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,193,478 | +0 | 0.02% | 65,804 |
| 2025-09-11 | 2025-09-09 | 0.030 | 2,193,478 | +0 | 0.02% | 65,804 |
| 2025-09-10 | 2025-09-08 | 0.027 | 2,193,478 | +0 | 0.02% | 59,224 |
| 2025-09-09 | 2025-09-05 | 0.027 | 2,193,478 | +0 | 0.02% | 59,224 |
| 2025-09-08 | 2025-09-04 | 0.026 | 2,193,478 | +0 | 0.02% | 57,030 |
| 2025-09-05 | 2025-09-03 | 0.025 | 2,193,478 | +0 | 0.02% | 54,837 |
| 2025-09-04 | 2025-09-02 | 0.027 | 2,193,478 | +0 | 0.02% | 59,224 |
| 2025-09-03 | 2025-09-01 | 0.027 | 2,193,478 | +0 | 0.02% | 59,224 |
| 2025-09-02 | 2025-08-29 | 0.027 | 2,193,478 | +0 | 0.02% | 59,224 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,193,478 | +0 | 0.02% | 52,643 |
| 2025-08-29 | 2025-08-27 | 0.025 | 2,193,478 | +0 | 0.02% | 54,837 |
| 2025-08-28 | 2025-08-26 | 0.026 | 2,193,478 | +0 | 0.02% | 57,030 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,193,478 | +0 | 0.02% | 57,030 |
| 2025-08-26 | 2025-08-22 | 0.026 | 2,193,478 | +0 | 0.02% | 57,030 |
| 2025-08-25 | 2025-08-21 | 0.026 | 2,193,478 | +0 | 0.02% | 57,030 |
| 2025-08-22 | 2025-08-20 | 0.026 | 2,193,478 | +0 | 0.02% | 57,030 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,193,478 | +0 | 0.02% | 57,030 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,193,478 | +0 | 0.02% | 54,837 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,193,478 | +0 | 0.02% | 54,837 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,193,478 | +0 | 0.02% | 54,837 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,193,478 | -200,000 | 0.02% | 50,450 |
| 2025-08-11 | 2025-08-07 | 0.023 | 2,393,478 | +200,000 | 0.02% | 55,050 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,193,478 | -13,808 | 0.02% | 46,063 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,207,286 | -500,000 | 0.02% | 48,560 |
| 2025-05-14 | 2025-05-12 | 0.023 | 2,707,286 | +500,000 | 0.02% | 62,268 |
| 2024-11-12 | 2024-11-08 | 0.019 | 2,207,286 | +1,000,000 | 0.02% | 41,938 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,207,286 | -520,000 | 0.01% | 25,353 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,727,286 | +500,000 | 0.01% | 53,546 |
| 2024-05-21 | 2024-05-17 | 0.033 | 1,227,286 | -480,000 | 0.01% | 40,500 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,707,286 | +500,000 | 0.01% | 54,633 |
| 2024-05-17 | 2024-05-14 | 0.033 | 1,207,286 | -380,000 | 0.01% | 39,840 |
| 2024-05-16 | 2024-05-13 | 0.034 | 1,587,286 | -100,000 | 0.01% | 53,968 |
| 2024-04-23 | 2024-04-19 | 0.034 | 1,687,286 | -20,000 | 0.01% | 57,368 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,707,286 | +500,000 | 0.01% | 54,633 |
| 2024-04-12 | 2024-04-10 | 0.035 | 1,207,286 | -580,000 | 0.01% | 42,255 |
| 2024-04-11 | 2024-04-09 | 0.033 | 1,787,286 | +400,000 | 0.01% | 58,980 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,387,286 | +80,000 | 0.01% | 47,168 |
| 2024-04-03 | 2024-03-28 | 0.033 | 1,307,286 | -380,001 | 0.01% | 43,140 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,687,287 | +380,000 | 0.01% | 50,619 |
| 2024-03-26 | 2024-03-22 | 0.035 | 1,307,287 | +35,160 | 0.01% | 45,755 |
| 2024-03-25 | 2024-03-21 | 0.035 | 1,272,127 | -249,600 | 0.01% | 44,524 |
| 2024-02-20 | 2024-02-16 | 0.035 | 1,521,727 | -380,000 | 0.01% | 53,260 |
| 2024-02-19 | 2024-02-15 | 0.033 | 1,901,727 | +360,000 | 0.01% | 62,757 |
| 2023-11-21 | 2023-11-17 | 0.044 | 1,541,727 | -20,000 | 0.01% | 67,836 |
| 2023-11-20 | 2023-11-16 | 0.043 | 1,561,727 | -16,224 | 0.01% | 67,154 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,577,951 | +11,476 | 0.01% | 87,423 |
| 2023-07-27 | 2023-07-25 | 0.040 | 1,566,475 | -416,945 | 0.01% | 63,118 |
| 2023-07-26 | 2023-07-24 | 0.038 | 1,983,420 | -19,855 | 0.01% | 75,922 |
| 2023-07-25 | 2023-07-21 | 0.040 | 2,003,275 | -19,855 | 0.01% | 80,718 |
| 2023-07-24 | 2023-07-20 | 0.040 | 2,023,130 | +456,655 | 0.01% | 81,518 |
| 2023-07-21 | 2023-07-19 | 0.040 | 1,566,475 | -416,945 | 0.01% | 63,118 |
| 2023-07-20 | 2023-07-18 | 0.040 | 1,983,420 | +377,236 | 0.01% | 79,918 |
| 2023-07-19 | 2023-07-14 | 0.040 | 1,606,184 | +39,709 | 0.01% | 64,718 |
| 2023-07-06 | 2023-07-04 | 0.039 | 1,566,475 | -218,400 | 0.01% | 61,540 |
| 2023-07-05 | 2023-07-03 | 0.039 | 1,784,875 | -178,691 | 0.01% | 70,120 |
| 2023-07-03 | 2023-06-29 | 0.040 | 1,963,566 | +397,091 | 0.01% | 79,118 |
| 2023-04-24 | 2023-04-20 | 0.051 | 1,566,475 | +19,855 | 0.01% | 80,476 |
| 2023-03-31 | 2023-03-29 | 0.053 | 1,546,620 | -555,928 | 0.01% | 82,571 |
| 2022-10-26 | 2022-10-24 | 0.050 | 2,102,548 | +555,928 | 0.01% | 105,898 |
| 2022-10-25 | 2022-10-21 | 0.060 | 1,546,620 | -99,273 | 0.01% | 93,477 |
| 2022-10-21 | 2022-10-19 | 0.057 | 1,645,893 | -436,800 | 0.01% | 94,503 |
| 2022-10-20 | 2022-10-18 | 0.057 | 2,082,693 | +536,073 | 0.01% | 119,583 |
| 2022-10-19 | 2022-10-17 | 0.059 | 1,546,620 | -536,073 | 0.01% | 91,919 |
| 2022-10-14 | 2022-10-12 | 0.057 | 2,082,693 | +536,073 | 0.01% | 119,583 |
| 2022-09-29 | 2022-09-27 | 0.063 | 1,546,620 | -59,564 | 0.01% | 98,151 |
| 2022-09-26 | 2022-09-22 | 0.061 | 1,606,184 | +59,564 | 0.01% | 98,695 |
| 2022-09-09 | 2022-09-07 | 0.065 | 1,546,620 | -436,800 | 0.01% | 101,267 |
| 2022-09-08 | 2022-09-06 | 0.065 | 1,983,420 | -119,128 | 0.01% | 129,867 |
| 2022-09-06 | 2022-09-02 | 0.063 | 2,102,548 | +416,946 | 0.01% | 133,431 |
| 2022-09-02 | 2022-08-31 | 0.064 | 1,685,602 | +79,418 | 0.01% | 108,669 |
| 2022-08-22 | 2022-08-18 | 0.065 | 1,606,184 | -198,546 | 0.01% | 105,167 |
| 2022-08-18 | 2022-08-16 | 0.065 | 1,804,730 | +218,400 | 0.01% | 118,167 |
| 2022-08-17 | 2022-08-15 | 0.067 | 1,586,330 | +39,710 | 0.01% | 107,063 |
| 2022-07-13 | 2022-07-11 | 0.064 | 1,546,620 | -516,219 | 0.01% | 99,709 |
| 2022-07-08 | 2022-07-06 | 0.062 | 2,062,839 | +496,364 | 0.01% | 128,833 |
| 2022-07-07 | 2022-07-05 | 0.066 | 1,566,475 | +19,855 | 0.01% | 104,145 |
| 2022-07-05 | 2022-06-30 | 0.067 | 1,546,620 | -496,364 | 0.01% | 104,383 |
| 2022-07-04 | 2022-06-29 | 0.066 | 2,042,984 | +496,364 | 0.01% | 135,825 |
| 2022-04-01 | 2022-03-30 | 0.071 | 1,546,620 | -277,964 | 0.01% | 109,057 |
| 2022-03-30 | 2022-03-28 | 0.071 | 1,824,584 | +377,236 | 0.01% | 128,657 |
| 2022-03-18 | 2022-03-16 | 0.065 | 1,447,348 | -496,363 | 0.01% | 94,767 |
| 2022-03-17 | 2022-03-15 | 0.065 | 1,943,711 | +496,363 | 0.01% | 127,267 |
| 2022-03-07 | 2022-03-03 | 0.074 | 1,447,348 | -496,363 | 0.01% | 106,430 |
| 2022-03-04 | 2022-03-02 | 0.071 | 1,943,711 | +496,363 | 0.01% | 137,057 |
| 2021-12-28 | 2021-12-22 | 0.075 | 1,447,348 | +19,559 | 0.01% | 107,888 |
| 2021-09-29 | 2021-09-27 | 0.069 | 1,427,789 | -470,070 | 0.01% | 99,141 |
| 2021-09-16 | 2021-09-14 | 0.064 | 1,897,859 | +450,484 | 0.01% | 122,091 |
| 2021-08-30 | 2021-08-26 | 0.070 | 1,447,375 | +42,570 | 0.01% | 102,023 |
| 2021-08-13 | 2021-08-11 | 0.070 | 1,404,805 | -456,245 | 0.01% | 99,023 |
| 2021-07-28 | 2021-07-26 | 0.068 | 1,861,050 | +456,245 | 0.01% | 127,267 |
| 2021-07-21 | 2021-07-19 | 0.072 | 1,404,805 | -285,153 | 0.01% | 100,501 |
| 2021-07-20 | 2021-07-16 | 0.070 | 1,689,958 | -171,092 | 0.01% | 119,123 |
| 2021-07-09 | 2021-07-07 | 0.069 | 1,861,050 | +304,163 | 0.01% | 129,225 |
| 2021-07-08 | 2021-07-06 | 0.072 | 1,556,887 | -285,152 | 0.01% | 111,381 |
| 2021-07-05 | 2021-06-30 | 0.070 | 1,842,039 | +209,112 | 0.01% | 129,843 |
| 2021-06-29 | 2021-06-25 | 0.073 | 1,632,927 | -190,102 | 0.01% | 118,539 |
| 2021-06-25 | 2021-06-23 | 0.073 | 1,823,029 | +190,102 | 0.01% | 132,339 |
| 2021-06-16 | 2021-06-11 | 0.078 | 1,632,927 | -190,102 | 0.01% | 127,128 |
| 2021-06-11 | 2021-06-09 | 0.076 | 1,823,029 | +190,102 | 0.01% | 138,092 |
| 2021-04-30 | 2021-04-28 | 0.069 | 1,632,927 | -190,102 | 0.01% | 113,385 |
| 2021-04-26 | 2021-04-22 | 0.070 | 1,823,029 | -190,102 | 0.01% | 128,503 |
| 2021-04-23 | 2021-04-21 | 0.070 | 2,013,131 | +190,102 | 0.01% | 141,903 |
| 2021-03-17 | 2021-03-15 | 0.073 | 1,823,029 | -190,102 | 0.01% | 132,339 |
| 2021-03-16 | 2021-03-12 | 0.069 | 2,013,131 | +190,102 | 0.01% | 139,785 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,823,029 | +30,384 | 0.01% | 122,879 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,792,645 | +489,496 | 0.01% | 105,487 |
| 2020-09-22 | 2020-09-18 | 0.060 | 1,303,149 | -224,320 | 0.01% | 78,077 |
| 2020-09-21 | 2020-09-17 | 0.058 | 1,527,469 | +224,320 | 0.01% | 88,249 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,303,149 | +88,051 | 0.01% | 107,659 |
| 2020-08-18 | 2020-08-14 | 0.084 | 1,215,098 | -2,259 | 0.01% | 101,779 |
| 2020-04-22 | 2020-04-20 | 0.088 | 1,217,357 | -174,303 | 0.01% | 107,556 |
| 2020-03-17 | 2020-03-13 | 0.073 | 1,391,660 | +174,303 | 0.01% | 102,197 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,217,357 | +14,492 | 0.01% | 117,334 |
| 2019-09-12 | 2019-09-10 | 0.098 | 1,202,865 | -172,228 | 0.01% | 117,334 |
| 2019-09-11 | 2019-09-09 | 0.099 | 1,375,093 | +172,228 | 0.01% | 135,731 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,202,865 | +104,166 | 0.01% | 143,751 |
| 2019-08-19 | 2019-08-15 | 0.121 | 1,098,699 | +110,119 | 0.01% | 132,699 |
| 2019-07-12 | 2019-07-10 | 0.121 | 988,580 | -157,313 | 0.01% | 119,399 |
| 2019-04-02 | 2019-03-29 | 0.118 | 1,145,893 | +157,313 | 0.01% | 135,485 |
| 2019-02-26 | 2019-02-22 | 0.123 | 988,580 | +157,313 | 0.01% | 121,913 |
| 2019-02-12 | 2019-02-08 | 0.122 | 831,267 | -188,776 | 0.01% | 101,456 |
| 2019-02-08 | 2019-01-31 | 0.125 | 1,020,043 | -13,214 | 0.01% | 127,089 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,033,257 | +10,652 | 0.01% | 128,749 |
| 2018-10-31 | 2018-10-29 | 0.091 | 1,022,605 | -186,830 | 0.01% | 93,268 |
| 2018-10-29 | 2018-10-25 | 0.092 | 1,209,435 | +186,830 | 0.01% | 111,861 |
| 2018-09-20 | 2018-09-18 | 0.114 | 1,022,605 | -77,846 | 0.01% | 116,913 |
| 2018-09-18 | 2018-09-14 | 0.114 | 1,100,451 | -46,707 | 0.01% | 125,813 |
| 2018-09-13 | 2018-09-11 | 0.110 | 1,147,158 | +124,553 | 0.01% | 126,732 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,022,605 | +49,164 | 0.01% | 143,517 |
| 2017-12-19 | 2017-12-15 | 0.166 | 973,441 | +7,979 | 0.01% | 161,587 |
| 2017-09-06 | 2017-09-04 | 0.094 | 965,462 | -220,487 | 0.01% | 90,641 |
| 2017-09-05 | 2017-09-01 | 0.094 | 1,185,949 | +220,487 | 0.01% | 111,341 |
| 2017-09-01 | 2017-08-30 | 0.107 | 965,462 | +66,127 | 0.01% | 102,946 |
| 2017-08-07 | 2017-08-03 | 0.104 | 899,335 | -13,692 | 0.01% | 93,268 |
| 2017-06-21 | 2017-06-19 | 0.107 | 913,027 | -246,462 | 0.01% | 97,355 |
| 2017-06-08 | 2017-06-06 | 0.102 | 1,159,489 | -150,616 | 0.01% | 118,554 |
| 2017-06-02 | 2017-05-31 | 0.102 | 1,310,105 | +150,616 | 0.01% | 133,954 |
| 2017-05-25 | 2017-05-23 | 0.104 | 1,159,489 | -150,616 | 0.01% | 120,248 |
| 2017-05-23 | 2017-05-19 | 0.102 | 1,310,105 | +150,616 | 0.01% | 133,954 |
| 2017-03-31 | 2017-03-29 | 0.102 | 1,159,489 | -592 | 0.01% | 118,554 |
| 2017-03-09 | 2017-03-07 | 0.104 | 1,160,081 | +246,462 | 0.01% | 120,309 |
| 2017-02-22 | 2017-02-20 | 0.102 | 913,619 | -136,923 | 0.01% | 93,415 |
| 2017-02-21 | 2017-02-17 | 0.101 | 1,050,542 | +136,923 | 0.01% | 105,880 |
| 2016-12-15 | 2016-12-13 | 0.102 | 913,619 | +13,052 | 0.01% | 93,415 |
| 2016-10-18 | 2016-10-14 | 0.104 | 900,567 | -94,477 | 0.01% | 93,415 |
| 2016-10-17 | 2016-10-13 | 0.110 | 995,044 | -134,968 | 0.01% | 109,113 |
| 2016-10-11 | 2016-10-06 | 0.096 | 1,130,012 | +134,968 | 0.01% | 108,842 |
| 2016-10-07 | 2016-10-05 | 0.098 | 995,044 | -134,968 | 0.01% | 97,317 |
| 2016-10-06 | 2016-10-04 | 0.095 | 1,130,012 | +134,968 | 0.01% | 107,168 |
| 2016-09-12 | 2016-09-08 | 0.105 | 995,044 | +94,477 | 0.01% | 104,689 |
| 2016-08-12 | 2016-08-10 | 0.119 | 900,567 | +60,849 | 0.01% | 107,340 |
| 2016-08-01 | 2016-07-28 | 0.124 | 839,718 | +138,433 | 0.01% | 104,091 |
| 2016-07-25 | 2016-07-21 | 0.130 | 701,285 | -62,924 | 0.01% | 91,389 |
| 2016-07-21 | 2016-07-19 | 0.129 | 764,209 | +62,924 | 0.01% | 98,374 |
| 2016-05-25 | 2016-05-23 | 0.132 | 701,285 | +138,433 | 0.01% | 92,503 |
| 2016-05-24 | 2016-05-20 | 0.140 | 562,852 | -100,679 | 0.00% | 78,716 |
| 2016-05-19 | 2016-05-17 | 0.146 | 663,531 | +100,679 | 0.01% | 97,014 |
| 2016-04-12 | 2016-04-08 | 0.154 | 562,852 | -100,679 | 0.00% | 86,766 |
| 2016-04-05 | 2016-03-31 | 0.153 | 663,531 | +100,679 | 0.01% | 101,232 |
| 2016-03-21 | 2016-03-17 | 0.157 | 562,852 | -100,679 | 0.00% | 88,555 |
| 2016-03-17 | 2016-03-15 | 0.157 | 663,531 | +100,679 | 0.01% | 104,395 |
| 2016-03-08 | 2016-03-04 | 0.161 | 562,852 | -88,094 | 0.00% | 90,344 |
| 2016-03-07 | 2016-03-03 | 0.161 | 650,946 | +88,094 | 0.01% | 104,484 |
| 2016-03-03 | 2016-03-01 | 0.161 | 562,852 | -75,509 | 0.00% | 90,344 |
| 2016-03-02 | 2016-02-29 | 0.162 | 638,361 | +75,509 | 0.01% | 103,478 |
| 2016-02-04 | 2016-02-02 | 0.164 | 562,852 | -37,755 | 0.00% | 92,133 |
| 2015-12-21 | 2015-12-17 | 0.183 | 600,607 | -107 | 0.00% | 109,767 |
| 2015-12-08 | 2015-12-04 | 0.156 | 600,714 | +6,068 | 0.00% | 93,548 |
| 2015-11-17 | 2015-11-13 | 0.165 | 594,646 | -53 | 0.00% | 98,331 |
| 2015-09-21 | 2015-09-17 | 0.202 | 594,699 | -2,990 | 0.00% | 120,299 |
| 2015-09-10 | 2015-09-08 | 0.214 | 597,689 | +398,459 | 0.00% | 127,620 |
| 2015-08-25 | 2015-08-21 | 2.052 | 199,230 | +134,545 | 0.00% | 408,833 |
| 2015-06-10 | 2015-06-08 | 2.571 | 64,685 | -16,179 | 0.00% | 166,322 |
| 2015-05-22 | 2015-05-20 | 2.571 | 80,864 | +4,045 | 0.01% | 207,923 |
| 2015-05-21 | 2015-05-19 | 2.472 | 76,819 | +12,134 | 0.01% | 189,925 |
| 2015-04-24 | 2015-04-22 | 1.731 | 64,685 | +8,090 | 0.00% | 111,948 |
| 2015-04-10 | 2015-04-08 | 1.286 | 56,595 | +12,134 | 0.00% | 72,760 |
| 2015-03-11 | 2015-03-09 | 1.231 | 44,461 | -60,671 | 0.00% | 54,742 |
| 2015-02-06 | 2015-02-04 | 1.363 | 105,132 | +5,951 | 0.01% | 143,271 |
| 2015-01-13 | 2015-01-09 | 1.305 | 99,181 | +7,631 | 0.01% | 129,443 |
| 2014-12-09 | 2014-12-05 | 1.641 | 91,550 | +15,263 | 0.01% | 150,191 |
| 2014-12-08 | 2014-12-04 | 1.668 | 76,287 | +4,386 | 0.01% | 127,273 |
| 2014-12-04 | 2014-12-02 | 1.641 | 71,901 | -14,385 | 0.01% | 117,956 |
| 2014-12-03 | 2014-12-01 | 1.641 | 86,286 | +14,385 | 0.01% | 141,555 |
| 2014-12-02 | 2014-11-28 | 1.641 | 71,901 | -10,789 | 0.01% | 117,956 |
| 2014-12-01 | 2014-11-27 | 1.641 | 82,690 | +10,789 | 0.01% | 135,656 |
| 2014-11-24 | 2014-11-20 | 1.696 | 71,901 | +10,789 | 0.01% | 121,955 |
| 2014-11-18 | 2014-11-14 | 1.585 | 61,112 | +7,193 | 0.01% | 96,858 |
| 2014-11-17 | 2014-11-13 | 1.557 | 53,919 | -35,964 | 0.00% | 83,958 |
| 2014-11-12 | 2014-11-10 | 1.529 | 89,883 | -3,596 | 0.01% | 137,459 |
| 2014-08-29 | 2014-08-27 | 1.696 | 93,479 | +32,367 | 0.01% | 158,554 |
| 2014-08-22 | 2014-08-20 | 1.780 | 61,112 | +46,753 | 0.01% | 108,753 |
| 2014-08-19 | 2014-08-15 | 1.613 | 14,359 | -17,981 | 0.00% | 23,157 |
| 2014-08-18 | 2014-08-14 | 1.696 | 32,340 | +17,981 | 0.00% | 54,853 |
| 2014-07-24 | 2014-07-22 | 1.274 | 14,359 | -8 | 0.00% | 18,286 |
| 2014-07-21 | 2014-07-17 | 1.335 | 14,367 | +367 | 0.00% | 19,186 |
| 2014-07-07 | 2014-07-03 | 1.313 | 14,000 | -10,514 | 0.00% | 18,376 |
| 2014-06-24 | 2014-06-20 | 1.353 | 24,514 | +10,514 | 0.00% | 33,156 |
| 2014-04-29 | 2014-04-25 | 1.056 | 14,000 | -7,009 | 0.00% | 14,781 |
| 2014-03-27 | 2014-03-25 | 0.970 | 21,009 | -14,019 | 0.00% | 20,382 |
| 2014-03-21 | 2014-03-19 | 0.890 | 35,028 | -7,009 | 0.00% | 31,184 |
| 2014-02-11 | 2014-02-07 | 0.748 | 42,037 | -14,018 | 0.00% | 31,427 |
| 2014-02-06 | 2014-02-04 | 0.742 | 56,055 | -98,128 | 0.00% | 41,587 |
| 2014-02-05 | 2014-01-30 | 0.765 | 154,183 | -31,541 | 0.01% | 117,906 |
| 2014-01-22 | 2014-01-20 | 0.742 | 185,724 | -7,009 | 0.02% | 137,787 |
| 2014-01-17 | 2014-01-15 | 0.736 | 192,733 | -87,614 | 0.02% | 141,887 |
| 2014-01-14 | 2014-01-10 | 0.748 | 280,347 | -7,009 | 0.02% | 209,587 |
| 2014-01-08 | 2014-01-06 | 0.736 | 287,356 | -10,514 | 0.03% | 211,547 |
| 2013-12-30 | 2013-12-24 | 0.742 | 297,870 | -419 | 0.03% | 220,987 |
| 2013-12-10 | 2013-12-06 | 0.859 | 298,289 | +3,003 | 0.03% | 256,221 |
| 2013-12-06 | 2013-12-04 | 0.859 | 295,286 | -22 | 0.03% | 253,641 |
| 2013-12-05 | 2013-12-03 | 0.859 | 295,308 | -17,500 | 0.03% | 253,660 |
| 2013-12-04 | 2013-12-02 | 0.847 | 312,808 | +17,346 | 0.03% | 265,085 |
| 2013-12-03 | 2013-11-29 | 0.836 | 295,462 | +128,364 | 0.03% | 246,979 |
| 2013-11-29 | 2013-11-27 | 0.859 | 167,098 | -11 | 0.01% | 143,532 |
| 2013-11-25 | 2013-11-21 | 0.882 | 167,109 | +13,877 | 0.01% | 147,395 |
| 2013-11-12 | 2013-11-08 | 0.905 | 153,232 | +6,938 | 0.01% | 138,688 |
| 2013-11-07 | 2013-11-05 | 0.847 | 146,294 | -17,346 | 0.01% | 123,975 |
| 2013-10-31 | 2013-10-29 | 0.813 | 163,640 | +17,346 | 0.01% | 133,015 |
| 2013-10-24 | 2013-10-22 | 0.847 | 146,294 | +86,732 | 0.01% | 123,975 |
| 2013-10-23 | 2013-10-21 | 0.813 | 59,562 | -1 | 0.01% | 48,415 |
| 2013-08-27 | 2013-08-23 | 0.819 | 59,563 | +2,143 | 0.01% | 48,798 |
| 2013-06-25 | 2013-06-21 | 0.777 | 57,420 | -669 | 0.01% | 44,638 |
| 2013-05-20 | 2013-05-15 | 0.759 | 58,089 | -13,378 | 0.01% | 44,116 |
| 2013-05-09 | 2013-05-07 | 0.742 | 71,467 | -13,378 | 0.01% | 52,994 |
| 2013-04-17 | 2013-04-15 | 0.658 | 84,845 | -26,756 | 0.01% | 55,811 |
| 2013-03-13 | 2013-03-11 | 0.759 | 111,601 | -33,445 | 0.01% | 84,756 |
| 2013-01-25 | 2013-01-23 | 0.771 | 145,046 | +13,378 | 0.01% | 111,891 |
| 2013-01-21 | 2013-01-17 | 0.658 | 131,668 | +26,756 | 0.01% | 86,611 |
| 2012-12-04 | 2012-11-30 | 0.536 | 104,912 | +1,830 | 0.01% | 56,189 |
| 2012-11-06 | 2012-11-02 | 0.517 | 103,082 | +32,862 | 0.01% | 53,327 |
| 2012-08-29 | 2012-08-27 | 0.493 | 70,220 | -65,723 | 0.01% | 34,617 |
| 2012-08-24 | 2012-08-22 | 0.555 | 135,943 | +7,812 | 0.01% | 75,492 |
| 2012-07-30 | 2012-07-26 | 0.542 | 128,131 | -46,459 | 0.01% | 69,499 |
| 2012-06-22 | 2012-06-20 | 0.542 | 174,590 | -6,195 | 0.02% | 94,699 |
| 2012-04-20 | 2012-04-18 | 0.555 | 180,785 | -18,583 | 0.02% | 100,394 |
| 2012-04-03 | 2012-03-30 | 0.510 | 199,368 | +18,583 | 0.02% | 101,702 |
| 2012-03-15 | 2012-03-13 | 0.575 | 180,785 | -15,486 | 0.02% | 103,896 |
| 2012-03-05 | 2012-03-01 | 0.568 | 196,271 | -18,584 | 0.02% | 111,529 |
| 2012-01-26 | 2012-01-19 | 0.420 | 214,855 | +24,779 | 0.02% | 90,179 |
| 2011-12-02 | 2011-11-30 | 0.442 | 190,076 | +4,132 | 0.02% | 84,061 |
| 2011-12-01 | 2011-11-29 | 0.449 | 185,944 | -970 | 0.02% | 83,461 |
| 2011-10-28 | 2011-10-26 | 0.409 | 186,914 | +24,240 | 0.02% | 76,494 |
| 2011-10-27 | 2011-10-25 | 0.416 | 162,674 | +48,479 | 0.02% | 67,648 |
| 2011-08-03 | 2011-08-01 | 0.674 | 114,195 | +4,614 | 0.01% | 76,980 |
| 2011-06-21 | 2011-06-17 | 0.688 | 109,581 | -5,815 | 0.01% | 75,377 |
| 2011-06-10 | 2011-06-08 | 0.709 | 115,396 | -4 | 0.01% | 81,758 |
| 2011-06-09 | 2011-06-07 | 0.709 | 115,400 | -1,163 | 0.01% | 81,761 |
| 2011-06-02 | 2011-05-31 | 0.736 | 116,563 | -8,723 | 0.01% | 85,792 |
| 2011-05-23 | 2011-05-19 | 0.770 | 125,286 | -5,815 | 0.01% | 96,522 |
| 2011-04-20 | 2011-04-18 | 0.805 | 131,101 | +4 | 0.01% | 105,511 |
| 2011-02-24 | 2011-02-22 | 0.695 | 131,097 | -116,301 | 0.01% | 91,079 |
| 2011-02-21 | 2011-02-17 | 0.860 | 247,398 | +17,445 | 0.26% | 212,721 |
| 2011-02-16 | 2011-02-14 | 0.949 | 229,953 | -919,813 | 0.24% | 218,284 |
| 2011-01-31 | 2011-01-27 | 0.050 | 1,149,766 | +919,813 | 1.21% | 56,944 |
| 2011-01-28 | 2011-01-26 | 0.050 | 229,953 | -5,402,575 | 0.24% | 11,389 |
| 2011-01-27 | 2011-01-25 | 0.056 | 5,632,528 | +145,377 | 0.24% | 317,703 |
| 2011-01-26 | 2011-01-24 | 0.062 | 5,487,151 | +145,377 | 0.23% | 339,699 |
| 2011-01-25 | 2011-01-21 | 0.067 | 5,341,774 | +2,776,698 | 0.23% | 360,094 |
| 2011-01-19 | 2011-01-17 | 0.454 | 2,565,076 | +145,377 | 0.11% | 1,164,244 |
| 2011-01-18 | 2011-01-14 | 0.474 | 2,419,699 | +1,832,484 | 0.10% | 1,146,535 |
| 2011-01-14 | 2011-01-12 | 0.489 | 587,215 | +40,099 | 0.09% | 287,029 |
| 2011-01-11 | 2011-01-07 | 0.499 | 547,116 | +40,098 | 0.08% | 272,886 |
| 2011-01-07 | 2011-01-05 | 0.514 | 507,018 | +20,050 | 0.08% | 260,473 |
| 2010-12-23 | 2010-12-21 | 0.504 | 486,968 | -16,040 | 0.07% | 245,315 |
| 2010-12-22 | 2010-12-20 | 0.499 | 503,008 | -12,029 | 0.08% | 250,886 |
| 2010-12-21 | 2010-12-17 | 0.509 | 515,037 | +60,147 | 0.08% | 262,024 |
| 2010-12-16 | 2010-12-14 | 0.604 | 454,890 | +12,030 | 0.07% | 274,533 |
| 2010-12-14 | 2010-12-10 | 0.808 | 442,860 | -8,020 | 0.07% | 357,836 |
| 2010-12-10 | 2010-12-08 | 0.818 | 450,880 | +32,079 | 0.07% | 368,814 |
| 2010-12-08 | 2010-12-06 | 0.833 | 418,801 | +5,614 | 0.06% | 348,840 |
| 2010-12-03 | 2010-12-01 | 0.863 | 413,187 | +64,157 | 0.06% | 356,640 |
| 2010-12-02 | 2010-11-30 | 0.863 | 349,030 | +6,160 | 0.05% | 301,263 |
| 2010-11-15 | 2010-11-11 | 0.894 | 342,870 | -7,879 | 0.05% | 306,392 |
| 2010-11-09 | 2010-11-05 | 0.914 | 350,749 | +59,087 | 0.05% | 320,556 |
| 2010-11-08 | 2010-11-04 | 0.919 | 291,662 | +3,939 | 0.05% | 268,036 |
| 2010-11-02 | 2010-10-29 | 0.949 | 287,723 | +59,086 | 0.04% | 273,181 |
| 2010-10-28 | 2010-10-26 | 0.965 | 228,637 | +59,086 | 0.04% | 220,564 |
| 2010-10-22 | 2010-10-20 | 0.965 | 169,551 | +807 | 0.03% | 163,564 |
| 2010-10-21 | 2010-10-19 | 0.990 | 168,744 | -98,477 | 0.03% | 167,070 |
| 2010-10-19 | 2010-10-15 | 1.015 | 267,221 | -228,467 | 0.04% | 271,353 |
| 2010-10-18 | 2010-10-14 | 1.015 | 495,688 | -177,259 | 0.08% | 503,354 |
| 2010-10-12 | 2010-10-08 | 1.041 | 672,947 | -7,878 | 0.10% | 700,438 |
| 2010-10-08 | 2010-10-06 | 1.015 | 680,825 | -1,689 | 0.11% | 691,354 |
| 2010-10-06 | 2010-10-04 | 1.026 | 682,514 | +98,477 | 0.11% | 700,000 |
| 2010-10-05 | 2010-09-30 | 1.021 | 584,037 | -157,563 | 0.09% | 596,034 |
| 2010-09-16 | 2010-09-14 | 0.975 | 741,600 | -7,878 | 0.12% | 722,946 |
| 2010-09-09 | 2010-09-07 | 0.909 | 749,478 | +31,512 | 0.12% | 681,156 |
| 2010-09-07 | 2010-09-03 | 0.899 | 717,966 | +39,391 | 0.11% | 645,226 |
| 2010-09-02 | 2010-08-31 | 0.858 | 678,575 | +39,391 | 0.11% | 582,263 |
| 2010-08-27 | 2010-08-25 | 0.924 | 639,184 | +39,391 | 0.10% | 590,653 |
| 2010-08-25 | 2010-08-23 | 0.960 | 599,793 | +39,391 | 0.09% | 575,570 |
| 2010-08-24 | 2010-08-20 | 0.975 | 560,402 | +39,390 | 0.09% | 546,306 |
| 2010-08-23 | 2010-08-19 | 0.975 | 521,012 | +59,087 | 0.08% | 507,907 |
| 2010-08-19 | 2010-08-17 | 0.980 | 461,925 | +137,868 | 0.07% | 452,651 |
| 2010-08-18 | 2010-08-16 | 0.970 | 324,057 | +106,355 | 0.05% | 314,260 |
| 2010-08-12 | 2010-08-10 | 1.122 | 217,702 | +5,884 | 0.03% | 244,250 |
| 2010-08-11 | 2010-08-09 | 1.179 | 211,818 | +38,326 | 0.03% | 249,807 |
| 2010-07-16 | 2010-07-14 | 0.960 | 173,492 | -7,665 | 0.03% | 166,583 |
| 2010-07-09 | 2010-07-07 | 0.939 | 181,157 | +19,163 | 0.03% | 170,162 |
| 2010-07-08 | 2010-07-06 | 0.887 | 161,994 | -19,163 | 0.03% | 143,708 |
| 2010-06-24 | 2010-06-22 | 0.814 | 181,157 | +7,665 | 0.03% | 147,473 |
| 2010-06-22 | 2010-06-18 | 0.804 | 173,492 | +15,330 | 0.03% | 139,423 |
| 2010-06-09 | 2010-06-07 | 0.778 | 158,162 | +7,666 | 0.03% | 122,977 |
| 2010-06-07 | 2010-06-03 | 0.793 | 150,496 | +11,498 | 0.02% | 119,372 |
| 2010-05-31 | 2010-05-27 | 0.751 | 138,998 | -15,331 | 0.02% | 104,449 |
| 2010-05-25 | 2010-05-20 | 0.725 | 154,329 | +7,665 | 0.02% | 111,943 |
| 2010-04-01 | 2010-03-30 | 0.960 | 146,664 | +7,666 | 0.02% | 140,824 |
| 2010-03-31 | 2010-03-29 | 0.981 | 138,998 | +15,330 | 0.02% | 136,364 |
| 2010-03-29 | 2010-03-25 | 1.018 | 123,668 | +7,665 | 0.02% | 125,842 |
| 2010-03-23 | 2010-03-19 | 0.898 | 116,003 | -19,163 | 0.02% | 104,119 |
| 2010-03-18 | 2010-03-16 | 0.986 | 135,166 | -383 | 0.02% | 133,310 |
| 2010-03-15 | 2010-03-11 | 1.101 | 135,549 | +19,163 | 0.13% | 149,249 |
| 2010-03-11 | 2010-03-09 | 1.049 | 116,386 | -442,548 | 0.11% | 122,076 |
| 2010-02-25 | 2010-02-23 | 0.047 | 558,934 | +447,147 | 0.54% | 26,250 |
| 2010-02-24 | 2010-02-22 | 0.056 | 111,787 | -2,682,884 | 0.11% | 6,300 |
| 2010-02-23 | 2010-02-19 | 0.055 | 2,794,671 | +134,142 | 0.11% | 154,586 |
| 2010-02-18 | 2010-02-12 | 0.063 | 2,660,529 | +325,773 | 0.10% | 166,603 |
| 2010-02-11 | 2010-02-09 | 0.560 | 2,334,756 | +1,668,752 | 0.09% | 1,306,958 |
| 2010-02-08 | 2010-02-04 | 0.560 | 666,004 | +10,933 | 0.09% | 372,818 |
| 2010-02-04 | 2010-02-02 | 0.520 | 655,071 | +16,399 | 0.09% | 340,334 |
| 2010-01-28 | 2010-01-26 | 0.509 | 638,672 | +16,399 | 0.09% | 324,804 |
| 2010-01-27 | 2010-01-25 | 0.512 | 622,273 | +10,933 | 0.08% | 318,741 |
| 2010-01-26 | 2010-01-22 | 0.516 | 611,340 | +21,865 | 0.08% | 315,377 |
| 2010-01-25 | 2010-01-21 | 0.531 | 589,475 | +16,400 | 0.08% | 312,725 |
| 2010-01-20 | 2010-01-18 | 0.560 | 573,075 | +43,731 | 0.08% | 320,798 |
| 2010-01-19 | 2010-01-15 | 0.578 | 529,344 | -54,664 | 0.07% | 306,002 |
| 2010-01-11 | 2010-01-07 | 0.732 | 584,008 | +10,933 | 0.08% | 427,344 |
| 2009-12-29 | 2009-12-24 | 0.717 | 573,075 | +8,683 | 0.08% | 410,892 |
| 2009-12-28 | 2009-12-22 | 0.702 | 564,392 | +26,917 | 0.08% | 396,280 |
| 2009-12-15 | 2009-12-11 | 0.747 | 537,475 | +53,836 | 0.07% | 401,341 |
| 2009-12-09 | 2009-12-07 | 0.765 | 483,639 | +53,836 | 0.07% | 370,124 |
| 2009-12-08 | 2009-12-04 | 0.706 | 429,803 | +32,301 | 0.06% | 303,377 |
| 2009-12-07 | 2009-12-03 | 0.739 | 397,502 | +16,151 | 0.05% | 293,868 |
| 2009-12-04 | 2009-12-02 | 0.758 | 381,351 | +118,439 | 0.05% | 289,011 |
| 2009-11-30 | 2009-11-26 | 0.788 | 262,912 | -10,767 | 0.04% | 207,064 |
| 2009-11-27 | 2009-11-25 | 0.788 | 273,679 | -10,768 | 0.04% | 215,544 |
| 2009-11-23 | 2009-11-19 | 0.825 | 284,447 | -5,383 | 0.04% | 234,592 |
| 2009-11-19 | 2009-11-17 | 0.858 | 289,830 | +32,301 | 0.04% | 248,722 |
| 2009-11-11 | 2009-11-09 | 0.814 | 257,529 | +48,452 | 0.04% | 209,522 |
| 2009-11-03 | 2009-10-30 | 0.840 | 209,077 | +10,768 | 0.03% | 175,539 |
| 2009-10-30 | 2009-10-28 | 0.880 | 198,309 | -48,453 | 0.03% | 174,602 |
| 2009-09-11 | 2009-09-09 | 0.624 | 246,762 | +16,151 | 0.04% | 154,009 |
| 2009-09-10 | 2009-09-08 | 0.628 | 230,611 | +10,767 | 0.04% | 144,786 |
| 2009-08-20 | 2009-08-18 | 0.651 | 219,844 | +6,505 | 0.04% | 143,076 |
| 2009-07-31 | 2009-07-29 | 0.655 | 213,339 | -5,225 | 0.04% | 139,659 |
| 2009-07-30 | 2009-07-28 | 0.666 | 218,564 | +20,897 | 0.04% | 145,589 |
| 2009-07-23 | 2009-07-21 | 0.593 | 197,667 | -10,448 | 0.03% | 117,292 |
| 2009-07-17 | 2009-07-15 | 0.578 | 208,115 | +10,448 | 0.04% | 120,305 |
| 2009-07-09 | 2009-07-07 | 0.578 | 197,667 | +15,673 | 0.03% | 114,265 |
| 2009-06-25 | 2009-06-23 | 0.632 | 181,994 | -41,794 | 0.03% | 114,959 |
| 2009-06-19 | 2009-06-17 | 0.704 | 223,788 | +13,855 | 0.04% | 157,636 |
| 2009-06-11 | 2009-06-09 | 0.693 | 209,933 | +15,673 | 0.04% | 145,466 |
| 2009-06-10 | 2009-06-08 | 0.708 | 194,260 | +10,448 | 0.03% | 137,581 |
| 2009-06-05 | 2009-06-03 | 0.685 | 183,812 | +31,346 | 0.03% | 125,959 |
| 2009-06-04 | 2009-06-02 | 0.708 | 152,466 | +10,449 | 0.03% | 107,981 |
| 2009-06-01 | 2009-05-27 | 0.616 | 142,017 | +41,794 | 0.02% | 87,532 |
| 2009-05-25 | 2009-05-21 | 0.624 | 100,223 | -5,224 | 0.02% | 62,540 |
| 2009-05-21 | 2009-05-19 | 0.570 | 105,447 | +10,448 | 0.02% | 60,148 |
| 2009-05-20 | 2009-05-18 | 0.551 | 94,999 | +15,673 | 0.02% | 52,370 |
| 2009-05-18 | 2009-05-14 | 0.551 | 79,326 | +10,449 | 0.01% | 43,730 |
| 2009-05-13 | 2009-05-11 | 0.574 | 68,877 | +36,570 | 0.01% | 39,552 |
| 2009-04-17 | 2009-04-15 | 0.544 | 32,307 | -1,035,539 | 0.03% | 17,563 |
| 2009-04-01 | 2009-03-30 | 0.031 | 1,067,846 | +1,055,320 | 1.08% | 32,719 |
| 2009-03-31 | 2009-03-27 | 0.031 | 12,526 | -2,122,172 | 0.04% | 384 |
| 2009-03-25 | 2009-03-23 | 0.031 | 2,134,698 | +310,179 | 0.04% | 65,408 |
| 2009-03-23 | 2009-03-19 | 0.029 | 1,824,519 | -9,400 | 0.04% | 52,410 |
| 2009-03-20 | 2009-03-18 | 0.031 | 1,833,919 | +520,098 | 0.04% | 56,192 |
| 2009-02-24 | 2009-02-20 | 0.038 | 1,313,821 | +156,656 | 0.03% | 50,320 |
| 2009-02-09 | 2009-02-05 | 0.044 | 1,157,165 | -46,997 | 0.02% | 50,968 |
| 2008-12-19 | 2008-12-17 | 0.054 | 1,204,162 | +209,919 | 0.02% | 64,568 |
| 2008-09-18 | 2008-09-16 | 0.075 | 994,243 | -15,666 | 0.02% | 74,256 |
| 2008-09-16 | 2008-09-11 | 0.079 | 1,009,909 | +100,260 | 0.02% | 79,294 |
| 2008-08-25 | 2008-08-20 | 0.109 | 909,649 | -16,845 | 0.02% | 99,199 |
| 2008-06-12 | 2008-06-10 | 0.133 | 926,494 | +95,734 | 0.02% | 123,682 |
| 2008-05-06 | 2008-05-02 | 0.177 | 830,760 | +54,249 | 0.02% | 146,828 |
| 2008-04-29 | 2008-04-25 | 0.179 | 776,511 | -31,911 | 0.02% | 138,700 |
| 2008-04-11 | 2008-04-09 | 0.209 | 808,422 | +319,114 | 0.02% | 168,720 |
| 2008-03-17 | 2008-03-13 | 0.192 | 489,308 | -15,956 | 0.01% | 93,840 |
| 2008-03-14 | 2008-03-12 | 0.199 | 505,264 | +31,912 | 0.02% | 100,700 |
| 2008-02-25 | 2008-02-21 | 0.246 | 473,352 | +25,529 | 0.01% | 116,590 |
| 2008-02-22 | 2008-02-20 | 0.248 | 447,823 | +95,734 | 0.01% | 111,144 |
| 2008-02-12 | 2008-02-06 | 0.220 | 352,089 | -111,690 | 0.01% | 77,454 |
| 2008-01-31 | 2008-01-29 | 0.211 | 463,779 | +31,911 | 0.01% | 97,664 |
| 2008-01-14 | 2008-01-10 | 0.299 | 431,868 | -1,084,987 | 0.01% | 129,108 |
| 2008-01-02 | 2007-12-27 | 0.313 | 1,516,855 | +111,690 | 0.04% | 474,573 |
| 2007-12-28 | 2007-12-24 | 0.317 | 1,405,165 | -13,511 | 0.04% | 444,862 |
| 2007-12-27 | 2007-12-20 | 0.289 | 1,418,676 | -193,310 | 0.04% | 409,510 |
| 2007-12-06 | 2007-12-04 | 0.374 | 1,611,986 | -16,109 | 0.05% | 603,402 |
| 2007-11-22 | 2007-11-20 | 0.354 | 1,628,095 | +193,310 | 0.05% | 576,080 |
| 2007-11-21 | 2007-11-19 | 0.339 | 1,434,785 | -99,877 | 0.04% | 486,304 |
| 2007-11-19 | 2007-11-15 | 0.348 | 1,534,662 | -16,109 | 0.04% | 534,446 |
| 2007-11-14 | 2007-11-12 | 0.371 | 1,550,771 | +16,109 | 0.04% | 574,712 |
| 2007-11-02 | 2007-10-31 | 0.408 | 1,534,662 | -32,218 | 0.04% | 625,902 |
| 2007-11-01 | 2007-10-30 | 0.410 | 1,566,880 | +1,095,420 | 0.05% | 641,960 |
| 2007-10-18 | 2007-10-16 | 0.367 | 471,460 | +19,331 | 0.01% | 172,966 |
| 2007-10-12 | 2007-10-10 | 0.400 | 452,129 | -42,958 | 0.01% | 181,030 |
| 2007-10-04 | 2007-10-02 | 0.387 | 495,087 | -12,887 | 0.01% | 191,776 |
| 2007-09-21 | 2007-09-19 | 0.454 | 507,974 | +35,440 | 0.02% | 230,824 |
| 2007-09-13 | 2007-09-11 | 0.475 | 472,534 | +46,179 | 0.01% | 224,400 |
| 2007-09-10 | 2007-09-06 | 0.512 | 426,355 | -50,475 | 0.01% | 218,350 |
| 2007-09-05 | 2007-09-03 | 0.587 | 476,830 | +12,887 | 0.01% | 279,720 |
| 2007-08-27 | 2007-08-23 | 0.562 | 463,943 | -70,121 | 0.01% | 260,715 |
| 2007-08-13 | 2007-08-09 | 0.516 | 534,064 | +29,308 | 0.02% | 275,520 |
| 2007-08-10 | 2007-08-08 | 0.461 | 504,756 | +26,052 | 0.02% | 232,500 |
| 2007-08-08 | 2007-08-06 | 0.663 | 478,704 | +9,770 | 0.01% | 317,520 |
| 2007-08-03 | 2007-08-01 | 0.801 | 468,934 | +32,564 | 0.01% | 375,840 |
| 2007-07-31 | 2007-07-27 | 0.875 | 436,370 | -13,026 | 0.01% | 381,900 |
| 2007-07-30 | 2007-07-26 | 0.921 | 449,396 | +6,513 | 0.01% | 414,000 |
| 2007-07-20 | 2007-07-18 | 0.866 | 442,883 | +16,283 | 0.01% | 383,520 |
| 2007-07-16 | 2007-07-12 | 0.903 | 426,600 | +22,795 | 0.01% | 385,140 |
| 2007-07-12 | 2007-07-10 | 0.801 | 403,805 | +13,026 | 0.01% | 323,640 |
| 2007-06-28 | 2007-06-26 | 1.382 | 390,779 | -9,769 | 0.01% | 540,000 |
| 2007-06-26 | 2007-06-22 | 1.419 | 400,548 | 0.01% | 568,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy