History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TENSANT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.066 0 +0
2022-06-22 2022-06-20 0.066 0 +0
2022-06-21 2022-06-17 0.066 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.066 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.066 0 +0
2022-06-14 2022-06-10 0.066 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.067 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.067 0 +0
2022-05-12 2022-05-10 0.067 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.066 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.067 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.067 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.071 0 +0
2022-04-01 2022-03-30 0.071 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.071 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.073 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.074 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.076 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.077 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.077 0 +0
2022-02-21 2022-02-17 0.077 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.077 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.074 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.074 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.075 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.076 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.076 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.077 0 +0
2021-12-22 2021-12-20 0.077 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.074 0 +0
2021-12-16 2021-12-14 0.072 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.072 0 +0
2021-12-10 2021-12-08 0.072 0 +0
2021-12-09 2021-12-07 0.072 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.075 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.077 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.078 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.071 0 +0
2021-10-21 2021-10-19 0.071 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.071 0 +0
2021-10-18 2021-10-12 0.070 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.071 0 +0
2021-10-11 2021-10-07 0.071 0 +0
2021-10-08 2021-10-06 0.071 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.071 0 +0
2021-10-05 2021-09-30 0.070 0 +0
2021-10-04 2021-09-29 0.070 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.069 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.064 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.065 0 +0
2021-09-10 2021-09-08 0.066 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.070 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.070 0 +0
2021-08-25 2021-08-23 0.069 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.070 0 +0
2021-08-20 2021-08-18 0.070 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.070 0 +0
2021-08-16 2021-08-12 0.070 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.067 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.067 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.069 0 +0
2021-07-22 2021-07-20 0.073 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.070 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.069 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.069 0 +0
2021-07-08 2021-07-06 0.072 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.069 0 +0
2021-07-05 2021-06-30 0.070 0 +0
2021-07-02 2021-06-29 0.073 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.078 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.077 0 +0
2021-06-11 2021-06-09 0.076 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.076 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.078 0 +0
2021-06-03 2021-06-01 0.079 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.077 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.078 0 +0
2021-05-21 2021-05-18 0.079 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.072 0 +0
2021-05-14 2021-05-12 0.073 0 +0
2021-05-13 2021-05-11 0.072 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.070 0 +0
2021-05-07 2021-05-05 0.072 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.070 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.069 0 +0
2021-04-30 2021-04-28 0.069 0 +0
2021-04-29 2021-04-27 0.069 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.069 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.072 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.072 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.073 0 +0
2021-04-14 2021-04-12 0.072 0 +0
2021-04-13 2021-04-09 0.072 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.069 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.073 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.073 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.074 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.075 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.072 0 +0
2021-02-24 2021-02-22 0.072 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.076 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.058 0 +0
2021-01-18 2021-01-14 0.058 0 +0
2021-01-15 2021-01-13 0.057 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.056 0 +0
2021-01-12 2021-01-08 0.057 0 +0
2021-01-11 2021-01-07 0.058 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.060 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.060 0 +0
2020-12-30 2020-12-28 0.058 0 +0
2020-12-29 2020-12-24 0.058 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.061 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.070 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.066 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.065 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.062 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.061 0 +0
2020-11-26 2020-11-24 0.061 0 +0
2020-11-25 2020-11-23 0.061 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.058 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.057 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.058 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.058 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.057 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.056 0 +0
2020-10-30 2020-10-28 0.055 0 +0
2020-10-29 2020-10-27 0.061 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.058 0 +0
2020-10-22 2020-10-20 0.057 0 +0
2020-10-21 2020-10-19 0.055 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.053 0 +0
2020-10-15 2020-10-12 0.053 0 +0
2020-10-14 2020-10-09 0.052 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.053 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.057 0 +0
2020-09-29 2020-09-25 0.057 0 +0
2020-09-28 2020-09-24 0.058 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.056 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.058 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.055 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.061 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.063 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.062 0 +0
2020-09-08 2020-09-04 0.064 0 +0
2020-09-07 2020-09-03 0.064 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.089 0 +0
2020-08-19 2020-08-17 0.086 0 +0
2020-08-18 2020-08-14 0.084 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.081 0 +0
2020-08-10 2020-08-06 0.084 0 +0
2020-08-07 2020-08-05 0.084 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.078 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.081 0 +0
2020-07-15 2020-07-13 0.084 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.087 0 +0
2020-07-10 2020-07-08 0.087 0 +0
2020-07-09 2020-07-07 0.086 0 +0
2020-07-08 2020-07-06 0.086 0 +0
2020-07-07 2020-07-03 0.086 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.081 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.084 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.083 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.086 0 +0
2020-06-18 2020-06-16 0.081 0 +0
2020-06-17 2020-06-15 0.079 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.079 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.079 0 +0
2020-06-05 2020-06-03 0.084 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.085 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.087 0 +0
2020-05-19 2020-05-15 0.089 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.094 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.094 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.085 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.089 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.087 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.084 0 +0
2020-04-16 2020-04-14 0.078 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.070 0 +0
2020-04-02 2020-03-31 0.069 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.072 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.061 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.063 0 +0
2020-03-20 2020-03-18 0.068 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.070 0 +0
2020-03-17 2020-03-13 0.073 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.084 0 +0
2020-03-12 2020-03-10 0.083 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.085 0 +0
2020-03-09 2020-03-05 0.085 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.086 0 +0
2020-03-04 2020-03-02 0.086 0 +0
2020-03-03 2020-02-28 0.086 0 +0
2020-03-02 2020-02-27 0.087 0 +0
2020-02-28 2020-02-26 0.089 0 +0
2020-02-27 2020-02-25 0.085 0 +0
2020-02-26 2020-02-24 0.085 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.086 0 +0
2020-02-21 2020-02-19 0.085 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.084 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.085 0 +0
2020-02-11 2020-02-07 0.083 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.084 0 +0
2020-02-06 2020-02-04 0.085 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.085 0 +0
2020-02-03 2020-01-30 0.084 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.089 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.092 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.092 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.093 0 +0
2020-01-08 2020-01-06 0.095 0 +0
2020-01-07 2020-01-03 0.096 0 +0
2020-01-06 2020-01-02 0.095 0 +0
2020-01-03 2019-12-31 0.095 0 +0
2020-01-02 2019-12-27 0.095 0 +0
2019-12-30 2019-12-24 0.096 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.095 0 +0
2019-12-20 2019-12-18 0.095 0 +0
2019-12-19 2019-12-17 0.098 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.098 0 +0
2019-12-16 2019-12-12 0.099 0 +0
2019-12-13 2019-12-11 0.099 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.098 0 +0
2019-12-10 2019-12-06 0.099 0 +0
2019-12-09 2019-12-05 0.098 0 +0
2019-12-06 2019-12-04 0.099 0 +0
2019-12-05 2019-12-03 0.098 0 +0
2019-12-04 2019-12-02 0.098 0 +0
2019-12-03 2019-11-29 0.098 0 +0
2019-12-02 2019-11-28 0.098 0 +0
2019-11-29 2019-11-27 0.098 0 +0
2019-11-28 2019-11-26 0.100 0 +0
2019-11-27 2019-11-25 0.100 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.098 0 +0
2019-11-22 2019-11-20 0.099 0 +0
2019-11-21 2019-11-19 0.096 0 +0
2019-11-20 2019-11-18 0.099 0 +0
2019-11-19 2019-11-15 0.099 0 +0
2019-11-18 2019-11-14 0.096 0 +0
2019-11-15 2019-11-13 0.098 0 +0
2019-11-14 2019-11-12 0.099 0 +0
2019-11-13 2019-11-11 0.098 0 +0
2019-11-12 2019-11-08 0.101 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.100 0 +0
2019-11-07 2019-11-05 0.100 0 +0
2019-11-06 2019-11-04 0.100 0 +0
2019-11-05 2019-11-01 0.098 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.099 0 +0
2019-10-30 2019-10-28 0.099 0 +0
2019-10-29 2019-10-25 0.101 0 +0
2019-10-28 2019-10-24 0.101 0 +0
2019-10-25 2019-10-23 0.100 0 +0
2019-10-24 2019-10-22 0.101 0 +0
2019-10-23 2019-10-21 0.100 0 +0
2019-10-22 2019-10-18 0.101 0 +0
2019-10-21 2019-10-17 0.101 0 +0
2019-10-18 2019-10-16 0.101 0 +0
2019-10-17 2019-10-15 0.101 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.102 0 +0
2019-10-14 2019-10-10 0.098 0 +0
2019-10-11 2019-10-09 0.098 0 +0
2019-10-10 2019-10-08 0.099 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.100 0 +0
2019-10-04 2019-10-02 0.102 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.101 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.098 0 +0
2019-09-26 2019-09-24 0.098 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.101 0 +0
2019-09-23 2019-09-19 0.101 0 +0
2019-09-20 2019-09-18 0.101 0 +0
2019-09-19 2019-09-17 0.101 0 +0
2019-09-18 2019-09-16 0.103 0 +0
2019-09-17 2019-09-13 0.103 0 +0
2019-09-16 2019-09-12 0.099 0 +0
2019-09-13 2019-09-11 0.099 0 +0
2019-09-12 2019-09-10 0.098 0 +0
2019-09-11 2019-09-09 0.099 0 +0
2019-09-10 2019-09-06 0.102 0 +0
2019-09-09 2019-09-05 0.101 0 +0
2019-09-06 2019-09-04 0.100 0 +0
2019-09-05 2019-09-03 0.123 0 +0
2019-09-04 2019-09-02 0.120 0 +0
2019-09-03 2019-08-30 0.122 0 +0
2019-09-02 2019-08-29 0.121 0 +0
2019-08-30 2019-08-28 0.122 0 +0
2019-08-29 2019-08-27 0.122 0 +0
2019-08-28 2019-08-26 0.122 0 +0
2019-08-27 2019-08-23 0.123 0 +0
2019-08-26 2019-08-22 0.122 0 +0
2019-08-23 2019-08-21 0.122 0 +0
2019-08-22 2019-08-20 0.123 0 +0
2019-08-21 2019-08-19 0.125 0 +0
2019-08-20 2019-08-16 0.126 0 +0
2019-08-19 2019-08-15 0.121 0 +0
2019-08-16 2019-08-14 0.122 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.125 0 +0
2019-08-13 2019-08-09 0.126 0 +0
2019-08-12 2019-08-08 0.127 0 +0
2019-08-09 2019-08-07 0.127 0 +0
2019-08-08 2019-08-06 0.128 0 +0
2019-08-07 2019-08-05 0.131 0 +0
2019-08-06 2019-08-02 0.136 0 +0
2019-08-05 2019-08-01 0.135 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.132 0 +0
2019-07-31 2019-07-29 0.128 0 +0
2019-07-30 2019-07-26 0.128 0 +0
2019-07-29 2019-07-25 0.125 0 +0
2019-07-26 2019-07-24 0.125 0 +0
2019-07-25 2019-07-23 0.125 0 -3,146,263
2018-12-18 2018-12-14 0.125 3,146,263 +32,436 0.02% 392,042
2018-09-03 2018-08-30 0.140 3,113,827 +149,703 0.02% 437,010
2017-12-19 2017-12-15 0.166 2,964,124 +24,296 0.02% 492,033
2017-11-17 2017-11-15 0.192 2,939,828 -734,957 0.02% 564,000
2017-09-01 2017-08-30 0.107 3,674,785 +251,698 0.03% 391,838
2017-01-23 2017-01-19 0.099 3,423,087 +684,617 0.03% 340,000
2017-01-20 2017-01-18 0.099 2,738,470 +684,618 0.02% 272,000
2016-12-15 2016-12-13 0.102 2,053,852 +29,340 0.02% 210,000
2016-08-12 2016-08-10 0.119 2,024,512 +136,792 0.02% 241,304
2015-12-08 2015-12-04 0.156 1,887,720 +19,067 0.02% 293,969
2015-09-10 2015-09-08 0.214 1,868,653 +1,245,769 0.02% 399,000
2015-08-25 2015-08-21 2.052 622,884 +420,649 0.02% 1,278,200
2015-05-22 2015-05-20 2.571 202,235 -76,849 0.02% 520,000
2015-05-21 2015-05-19 2.472 279,084 -125,386 0.02% 689,999
2015-02-06 2015-02-04 1.363 404,470 +22,894 0.03% 551,200
2014-12-08 2014-12-04 1.668 381,576 +21,938 0.03% 636,600
2014-11-28 2014-11-26 1.668 359,638 -53,946 0.03% 599,999
2014-11-24 2014-11-20 1.696 413,584 +53,946 0.04% 701,500
2014-08-21 2014-08-19 1.780 359,638 -179,819 0.03% 639,999
2014-08-14 2014-08-12 1.585 539,457 -179,820 0.05% 854,999
2014-07-31 2014-07-29 1.502 719,277 -629,367 0.06% 1,080,001
2014-07-30 2014-07-28 1.307 1,348,644 -89,909 0.11% 1,762,500
2014-07-21 2014-07-17 1.335 1,438,553 +36,729 0.12% 1,921,048
2014-05-23 2014-05-21 1.050 1,401,824 -175,228 0.12% 1,472,000
2014-03-27 2014-03-25 0.970 1,577,052 -105,137 0.14% 1,530,000
2014-02-27 2014-02-25 0.827 1,682,189 -17,523 0.15% 1,392,000
2014-02-26 2014-02-24 0.839 1,699,712 +17,523 0.15% 1,425,900
2013-12-10 2013-12-06 0.859 1,682,189 +16,935 0.15% 1,444,946
2013-10-25 2013-10-23 0.830 1,665,254 -34,693 0.15% 1,382,400
2013-08-27 2013-08-23 0.819 1,699,947 +61,149 0.15% 1,392,697
2013-08-19 2013-08-15 0.837 1,638,798 -13,378 0.15% 1,372,000
2013-08-16 2013-08-13 0.867 1,652,176 -36,789 0.15% 1,432,600
2013-03-05 2013-03-01 0.771 1,688,965 -50,168 0.15% 1,302,900
2013-02-21 2013-02-19 0.783 1,739,133 -1,170,570 0.16% 1,362,400
2013-01-29 2013-01-25 0.765 2,909,703 -167,224 0.27% 2,227,200
2012-12-04 2012-11-30 0.536 3,076,927 +53,668 0.28% 1,647,943
2012-10-12 2012-10-10 0.566 3,023,259 -328,616 0.28% 1,711,200
2012-09-21 2012-09-19 0.554 3,351,875 -49,292 0.31% 1,856,400
2012-08-24 2012-08-22 0.555 3,401,167 +195,469 0.32% 1,888,749
2012-08-21 2012-08-17 0.549 3,205,698 +309,730 0.32% 1,759,500
2012-08-16 2012-08-14 0.568 2,895,968 -309,730 0.29% 1,645,600
2012-07-05 2012-07-03 0.523 3,205,698 -46,459 0.32% 1,676,700
2012-05-14 2012-05-10 0.510 3,252,157 +154,865 0.32% 1,659,000
2012-05-04 2012-05-02 0.549 3,097,292 +619,458 0.31% 1,700,000
2012-05-03 2012-04-30 0.542 2,477,834 +309,729 0.25% 1,344,000
2012-04-27 2012-04-25 0.542 2,168,105 +464,594 0.21% 1,176,000
2012-03-27 2012-03-23 0.517 1,703,511 +46,460 0.17% 880,000
2012-02-28 2012-02-24 0.613 1,657,051 +40,264 0.16% 1,016,500
2011-12-02 2011-11-30 0.442 1,616,787 +35,148 0.16% 715,024
2011-10-04 2011-09-30 0.429 1,581,639 -1,293,793 0.16% 678,600
2011-09-23 2011-09-21 0.521 2,875,432 -1,514,980 0.29% 1,499,420
2011-09-22 2011-09-20 0.502 4,390,412 +1,514,980 0.44% 2,202,480
2011-08-25 2011-08-23 0.574 2,875,432 +157,558 0.29% 1,651,260
2011-08-23 2011-08-19 0.561 2,717,874 +1,136,235 0.27% 1,524,900
2011-08-18 2011-08-16 0.594 1,581,639 -930,198 0.16% 939,600
2011-08-17 2011-08-15 0.594 2,511,837 -3,029,960 0.25% 1,492,200
2011-08-05 2011-08-03 0.627 5,541,797 -3,332,956 0.56% 3,475,100
2011-08-04 2011-08-02 0.681 8,874,753 +3,332,956 0.90% 6,043,606
2011-08-03 2011-08-01 0.674 5,541,797 +223,911 0.56% 3,735,781
2011-06-30 2011-06-28 0.709 5,317,886 -5,125,988 0.56% 3,767,740
2011-06-27 2011-06-23 0.688 10,443,874 +581,508 1.10% 7,184,000
2011-06-23 2011-06-21 0.715 9,862,366 +3,800,151 1.04% 7,055,360
2011-06-22 2011-06-20 0.722 6,062,215 +290,754 0.64% 4,378,500
2011-06-14 2011-06-10 0.688 5,771,461 +3,561,733 0.61% 3,970,000
2011-06-07 2011-06-02 0.729 2,209,728 +691,994 0.23% 1,611,200
2011-06-02 2011-05-31 0.736 1,517,734 -2,253,342 0.16% 1,117,080
2011-05-18 2011-05-16 0.770 3,771,076 -654,196 0.40% 2,905,280
2011-05-17 2011-05-13 0.764 4,425,272 +2,907,538 0.47% 3,378,840
2011-04-29 2011-04-27 0.825 1,517,734 -7,033,188 0.16% 1,252,800
2011-03-25 2011-03-23 0.777 8,550,922 -37,798 0.90% 6,646,547
2011-03-21 2011-03-17 0.681 8,588,720 +43,613 0.91% 5,848,821
2011-03-04 2011-03-02 0.702 8,545,107 -43,613 0.90% 5,995,458
2011-03-02 2011-02-28 0.702 8,588,720 -880,983 0.91% 6,026,058
2011-03-01 2011-02-25 0.681 9,469,703 -523,357 1.00% 6,448,761
2011-02-22 2011-02-18 0.846 9,993,060 +8,788,758 1.05% 8,454,897
2011-02-21 2011-02-17 0.860 1,204,302 -290,754 1.27% 1,035,500
2011-02-18 2011-02-16 0.908 1,495,056 +846,094 1.58% 1,357,488
2011-02-17 2011-02-15 0.922 648,962 -849,583 0.68% 598,176
2011-02-16 2011-02-14 0.949 1,498,545 +841,442 1.58% 1,422,504
2011-01-31 2011-01-27 0.050 657,103 +525,682 0.69% 32,544
2011-01-28 2011-01-26 0.050 131,421 -9,754,206 0.14% 6,509
2011-01-26 2011-01-24 0.062 9,885,627 +363,442 0.42% 612,000
2011-01-25 2011-01-21 0.067 9,522,185 -1,090,326 0.40% 641,900
2011-01-24 2011-01-20 0.054 10,612,511 -2,180,653 0.45% 569,400
2011-01-21 2011-01-19 0.052 12,793,164 -726,884 0.54% 668,800
2011-01-18 2011-01-14 0.474 13,520,048 +9,790,892 0.57% 6,406,255
2011-01-07 2011-01-05 0.514 3,729,156 +2,004,922 0.57% 1,915,800
2010-12-20 2010-12-16 0.499 1,724,234 +72,178 0.26% 860,000
2010-12-08 2010-12-06 0.833 1,652,056 +100,246 0.25% 1,376,080
2010-12-02 2010-11-30 0.863 1,551,810 +27,385 0.24% 1,339,437
2010-11-29 2010-11-25 0.858 1,524,425 -492,386 0.24% 1,308,060
2010-11-24 2010-11-22 0.868 2,016,811 +492,386 0.31% 1,751,040
2010-11-17 2010-11-15 0.909 1,524,425 -19,696 0.24% 1,385,460
2010-11-12 2010-11-10 0.883 1,544,121 -200,893 0.24% 1,364,160
2010-11-11 2010-11-09 0.899 1,745,014 -1,240,811 0.27% 1,568,220
2010-11-10 2010-11-08 0.914 2,985,825 -330,883 0.46% 2,728,800
2010-11-09 2010-11-05 0.914 3,316,708 +216,649 0.52% 3,031,200
2010-11-08 2010-11-04 0.919 3,100,059 +1,299,898 0.48% 2,848,940
2010-11-05 2010-11-03 0.955 1,800,161 +31,513 0.28% 1,718,320
2010-11-04 2010-11-02 0.939 1,768,648 -228,467 0.28% 1,661,300
2010-11-03 2010-11-01 0.939 1,997,115 +669,644 0.31% 1,875,900
2010-11-02 2010-10-29 0.949 1,327,471 -177,259 0.21% 1,260,380
2010-11-01 2010-10-28 0.970 1,504,730 -47,269 0.23% 1,459,240
2010-10-29 2010-10-27 0.949 1,551,999 -779,938 0.24% 1,473,560
2010-10-28 2010-10-26 0.965 2,331,937 -216,650 0.36% 2,249,600
2010-10-27 2010-10-25 0.965 2,548,587 +196,954 0.40% 2,458,600
2010-10-26 2010-10-22 0.970 2,351,633 +925,685 0.37% 2,280,540
2010-10-25 2010-10-21 0.970 1,425,948 -516,020 0.22% 1,382,840
2010-10-22 2010-10-20 0.965 1,941,968 +614,497 0.30% 1,873,400
2010-10-21 2010-10-19 0.990 1,327,471 -937,502 0.21% 1,314,300
2010-10-20 2010-10-18 1.010 2,264,973 +614,497 0.35% 2,288,500
2010-10-19 2010-10-15 1.015 1,650,476 -523,898 0.26% 1,676,000
2010-10-18 2010-10-14 1.015 2,174,374 -657,827 0.34% 2,208,000
2010-10-15 2010-10-13 1.015 2,832,201 +59,086 0.44% 2,876,000
2010-10-14 2010-10-12 1.026 2,773,115 +630,254 0.43% 2,844,160
2010-10-13 2010-10-11 1.031 2,142,861 +575,106 0.33% 2,208,640
2010-10-12 2010-10-08 1.041 1,567,755 -370,274 0.24% 1,631,800
2010-10-11 2010-10-07 1.021 1,938,029 -433,299 0.30% 1,977,840
2010-10-08 2010-10-06 1.015 2,371,328 -177,259 0.37% 2,408,000
2010-10-07 2010-10-05 1.015 2,548,587 -78,782 0.40% 2,588,000
2010-10-06 2010-10-04 1.026 2,627,369 +1,496,852 0.41% 2,694,680
2010-10-05 2010-09-30 1.021 1,130,517 -1,449,583 0.18% 1,153,740
2010-10-04 2010-09-29 1.026 2,580,100 -248,162 0.40% 2,646,200
2010-09-30 2010-09-28 1.021 2,828,262 -452,994 0.44% 2,886,360
2010-09-29 2010-09-27 1.041 3,281,256 +118,172 0.51% 3,415,300
2010-09-28 2010-09-24 0.980 3,163,084 +677,522 0.49% 3,099,580
2010-09-27 2010-09-22 0.980 2,485,562 -468,751 0.39% 2,435,660
2010-09-24 2010-09-21 0.985 2,954,313 +315,127 0.46% 2,910,000
2010-09-22 2010-09-20 0.995 2,639,186 +220,589 0.41% 2,626,400
2010-09-21 2010-09-17 0.990 2,418,597 +378,152 0.38% 2,394,600
2010-09-20 2010-09-16 0.980 2,040,445 -429,360 0.32% 1,999,480
2010-09-17 2010-09-15 0.960 2,469,805 -992,649 0.38% 2,370,060
2010-09-16 2010-09-14 0.975 3,462,454 -472,690 0.54% 3,375,360
2010-09-15 2010-09-13 0.914 3,935,144 +827,207 0.61% 3,596,400
2010-09-14 2010-09-10 0.914 3,107,937 -141,807 0.48% 2,840,400
2010-09-13 2010-09-09 0.904 3,249,744 +433,299 0.51% 2,937,000
2010-09-10 2010-09-08 0.899 2,816,445 -354,517 0.44% 2,531,100
2010-09-09 2010-09-07 0.909 3,170,962 +539,654 0.49% 2,881,900
2010-09-08 2010-09-06 0.924 2,631,308 +610,558 0.41% 2,431,520
2010-09-07 2010-09-03 0.899 2,020,750 +768,121 0.31% 1,816,020
2010-09-06 2010-09-02 0.878 1,252,629 -1,449,582 0.19% 1,100,280
2010-09-03 2010-09-01 0.868 2,702,211 +1,394,435 0.42% 2,346,120
2010-09-02 2010-08-31 0.858 1,307,776 +39,391 0.20% 1,122,160
2010-09-01 2010-08-30 0.863 1,268,385 -2,028,628 0.20% 1,094,800
2010-08-31 2010-08-27 0.853 3,297,013 +185,137 0.51% 2,812,320
2010-08-30 2010-08-26 0.909 3,111,876 +118,173 0.48% 2,828,200
2010-08-27 2010-08-25 0.924 2,993,703 -19,696 0.47% 2,766,400
2010-08-26 2010-08-24 0.955 3,013,399 -311,187 0.47% 2,876,400
2010-08-25 2010-08-23 0.960 3,324,586 +98,477 0.52% 3,190,320
2010-08-24 2010-08-20 0.975 3,226,109 +283,614 0.50% 3,144,960
2010-08-23 2010-08-19 0.975 2,942,495 -256,041 0.46% 2,868,480
2010-08-20 2010-08-18 0.980 3,198,536 +858,720 0.50% 3,134,320
2010-08-19 2010-08-17 0.980 2,339,816 -827,207 0.36% 2,292,840
2010-08-18 2010-08-16 0.970 3,167,023 +1,122,639 0.49% 3,071,280
2010-08-17 2010-08-13 1.056 2,044,384 -626,315 0.32% 2,159,040
2010-08-16 2010-08-12 1.056 2,670,699 +1,051,736 0.42% 2,820,480
2010-08-13 2010-08-11 1.158 1,618,963 -827,208 0.25% 1,875,530
2010-08-12 2010-08-10 1.122 2,446,171 -769,399 0.38% 2,744,475
2010-08-11 2010-08-09 1.179 3,215,570 +636,216 0.51% 3,792,281
2010-08-10 2010-08-06 1.075 2,579,354 +870,005 0.41% 2,772,760
2010-08-09 2010-08-05 1.106 1,709,349 -413,923 0.27% 1,891,040
2010-08-06 2010-08-04 1.049 2,123,272 +375,597 0.34% 2,227,080
2010-08-05 2010-08-03 0.971 1,747,675 -1,341,418 0.28% 1,696,320
2010-08-04 2010-08-02 0.976 3,089,093 +2,107,942 0.49% 3,014,440
2010-08-02 2010-07-29 0.945 981,151 -1,004,147 0.16% 926,720
2010-07-29 2010-07-27 0.945 1,985,298 +229,957 0.32% 1,875,160
2010-07-28 2010-07-26 0.950 1,755,341 +19,163 0.28% 1,667,120
2010-07-26 2010-07-22 0.955 1,736,178 +76,653 0.28% 1,657,980
2010-07-23 2010-07-21 0.955 1,659,525 -344,936 0.27% 1,584,780
2010-07-22 2010-07-20 0.955 2,004,461 +19,163 0.32% 1,914,180
2010-07-20 2010-07-16 0.934 1,985,298 -57,489 0.32% 1,854,440
2010-07-16 2010-07-14 0.960 2,042,787 +590,223 0.33% 1,961,440
2010-07-15 2010-07-13 0.971 1,452,564 -1,149,786 0.23% 1,409,880
2010-07-14 2010-07-12 0.903 2,602,350 +76,652 0.42% 2,349,340
2010-07-13 2010-07-09 0.924 2,525,698 -34,493 0.40% 2,332,860
2010-07-12 2010-07-08 0.918 2,560,191 +843,176 0.41% 2,351,360
2010-07-09 2010-07-07 0.939 1,717,015 -149,472 0.27% 1,612,800
2010-07-08 2010-07-06 0.887 1,866,487 -854,674 0.30% 1,655,800
2010-07-07 2010-07-05 0.851 2,721,161 +153,304 0.44% 2,314,600
2010-07-06 2010-07-02 0.845 2,567,857 +574,894 0.41% 2,170,800
2010-07-05 2010-06-30 0.845 1,992,963 +57,489 0.32% 1,684,800
2010-07-02 2010-06-29 0.856 1,935,474 -306,610 0.31% 1,656,400
2010-06-30 2010-06-28 0.851 2,242,084 -233,790 0.36% 1,907,100
2010-06-29 2010-06-25 0.804 2,475,874 +153,305 0.40% 1,989,680
2010-06-10 2010-06-08 0.809 2,322,569 -574,893 0.37% 1,878,600
2010-05-17 2010-05-13 0.845 2,897,462 +191,631 0.46% 2,449,440
2010-04-15 2010-04-13 0.976 2,705,831 +95,816 0.43% 2,640,440
2010-04-09 2010-04-07 0.991 2,610,015 -191,631 0.42% 2,587,800
2010-04-07 2010-03-31 0.991 2,801,646 +659,210 0.45% 2,777,800
2010-03-31 2010-03-29 0.981 2,142,436 +574,894 0.34% 2,101,840
2010-03-30 2010-03-26 1.018 1,567,542 -1,379,744 0.25% 1,595,100
2010-03-29 2010-03-25 1.018 2,947,286 +674,541 0.47% 2,999,100
2010-03-26 2010-03-24 1.012 2,272,745 +651,546 0.36% 2,300,840
2010-03-25 2010-03-23 0.945 1,621,199 +574,893 0.26% 1,531,260
2010-03-23 2010-03-19 0.898 1,046,306 -639,560 0.17% 939,120
2010-03-18 2010-03-16 0.986 1,685,866 +1,597,716 0.27% 1,662,719
2010-03-17 2010-03-15 1.044 88,150 -114,979 0.08% 92,000
2010-03-16 2010-03-12 1.038 203,129 -19,163 0.19% 210,940
2010-03-15 2010-03-11 1.101 222,292 +38,326 0.21% 244,760
2010-03-12 2010-03-10 1.138 183,966 +95,816 0.18% 209,280
2010-03-11 2010-03-09 1.049 88,150 -678,374 0.08% 92,460
2010-02-25 2010-02-23 0.047 766,524 +613,219 0.74% 36,000
2010-02-24 2010-02-22 0.056 153,305 -3,679,317 0.15% 8,640
2010-02-17 2010-02-11 0.062 3,832,622 -479,077 0.15% 236,000
2010-02-12 2010-02-10 0.571 4,311,699 -2,874,467 0.17% 2,460,944
2010-02-11 2010-02-09 0.560 7,186,166 +5,956,226 0.28% 4,022,697
2010-02-08 2010-02-04 0.560 1,229,940 -136,660 0.17% 688,500
2010-02-05 2010-02-03 0.545 1,366,600 +54,664 0.18% 745,000
2010-02-03 2010-02-01 0.512 1,311,936 -426,379 0.18% 672,000
2010-02-02 2010-01-29 0.505 1,738,315 +327,984 0.23% 877,680
2010-01-29 2010-01-27 0.509 1,410,331 +98,395 0.19% 717,240
2010-01-27 2010-01-25 0.512 1,311,936 +54,664 0.18% 672,000
2010-01-21 2010-01-19 0.560 1,257,272 -81,996 0.17% 703,800
2010-01-19 2010-01-15 0.578 1,339,268 -1,634,453 0.18% 774,200
2010-01-14 2010-01-12 0.721 2,973,721 +207,723 0.40% 2,143,360
2010-01-13 2010-01-11 0.724 2,765,998 -1,033,150 0.37% 2,003,760
2010-01-12 2010-01-08 0.743 3,799,148 -814,493 0.51% 2,821,700
2010-01-11 2010-01-07 0.732 4,613,641 +792,628 0.62% 3,376,000
2010-01-08 2010-01-06 0.746 3,821,013 +683,300 0.51% 2,851,920
2010-01-07 2010-01-05 0.750 3,137,713 -1,301,003 0.42% 2,353,400
2010-01-06 2010-01-04 0.739 4,438,716 +819,960 0.60% 3,280,480
2010-01-05 2009-12-31 0.746 3,618,756 +1,607,121 0.49% 2,700,960
2009-12-30 2009-12-28 0.736 2,011,635 +136,660 0.27% 1,479,700
2009-12-29 2009-12-24 0.717 1,874,975 +28,409 0.25% 1,344,349
2009-12-23 2009-12-21 0.706 1,846,566 +107,671 0.25% 1,303,400
2009-12-21 2009-12-17 0.747 1,738,895 -64,603 0.24% 1,298,460
2009-12-17 2009-12-15 0.765 1,803,498 -53,835 0.25% 1,380,200
2009-12-14 2009-12-10 0.750 1,857,333 +134,589 0.25% 1,393,800
2009-12-11 2009-12-09 0.758 1,722,744 +323,014 0.24% 1,305,600
2009-12-10 2009-12-08 0.788 1,399,730 +430,686 0.19% 1,102,400
2009-12-09 2009-12-07 0.765 969,044 -161,507 0.13% 741,600
2009-12-08 2009-12-04 0.706 1,130,551 -1,146,701 0.15% 798,000
2009-12-07 2009-12-03 0.739 2,277,252 +26,918 0.31% 1,683,540
2009-12-04 2009-12-02 0.758 2,250,334 +1,335,126 0.31% 1,705,440
2009-12-03 2009-12-01 0.747 915,208 -1,238,222 0.13% 683,400
2009-12-01 2009-11-27 0.721 2,153,430 +1,238,222 0.29% 1,552,000
2009-11-27 2009-11-25 0.788 915,208 -915,208 0.13% 720,800
2009-11-26 2009-11-24 0.799 1,830,416 +699,865 0.25% 1,462,000
2009-11-25 2009-11-23 0.799 1,130,551 +296,097 0.15% 903,000
2009-11-24 2009-11-20 0.802 834,454 -1,292,058 0.11% 669,600
2009-11-23 2009-11-19 0.825 2,126,512 +861,372 0.29% 1,753,800
2009-11-20 2009-11-18 0.806 1,265,140 +215,343 0.17% 1,019,900
2009-11-19 2009-11-17 0.858 1,049,797 +269,179 0.14% 900,900
2009-11-18 2009-11-16 0.947 780,618 -1,345,894 0.11% 739,500
2009-11-17 2009-11-13 0.929 2,126,512 -59,220 0.29% 1,975,000
2009-11-16 2009-11-12 0.780 2,185,732 +866,756 0.30% 1,705,200
2009-11-13 2009-11-11 0.791 1,318,976 +538,358 0.18% 1,043,700
2009-11-12 2009-11-10 0.802 780,618 -323,015 0.11% 626,400
2009-11-11 2009-11-09 0.814 1,103,633 -457,604 0.15% 897,900
2009-11-10 2009-11-06 0.791 1,561,237 +861,372 0.21% 1,235,400
2009-11-09 2009-11-05 0.788 699,865 -742,933 0.10% 551,200
2009-11-06 2009-11-04 0.773 1,442,798 +931,358 0.20% 1,114,880
2009-11-05 2009-11-03 0.769 511,440 -1,049,797 0.07% 393,300
2009-11-04 2009-11-02 0.821 1,561,237 +1,049,797 0.21% 1,281,800
2009-11-03 2009-10-30 0.840 511,440 -37,685 0.07% 429,400
2009-11-02 2009-10-29 0.858 549,125 -640,645 0.09% 471,240
2009-10-30 2009-10-28 0.880 1,189,770 +215,343 0.20% 1,047,540
2009-10-29 2009-10-27 0.754 974,427 +349,932 0.16% 734,860
2009-10-28 2009-10-23 0.702 624,495 -53,835 0.10% 438,480
2009-08-21 2009-08-19 0.647 678,330 +269,178 0.11% 438,864
2009-08-20 2009-08-18 0.651 409,152 +12,105 0.07% 266,278
2009-07-30 2009-07-28 0.666 397,047 -47,018 0.07% 264,480
2009-07-27 2009-07-23 0.678 444,065 -522,430 0.08% 300,900
2009-07-09 2009-07-07 0.578 966,495 +52,243 0.16% 558,700
2009-07-02 2009-06-29 0.635 914,252 -522,430 0.15% 581,000
2009-06-29 2009-06-25 0.658 1,436,682 +1,044,860 0.24% 946,000
2009-06-25 2009-06-23 0.632 391,822 +130,607 0.07% 247,500
2009-06-10 2009-06-08 0.708 261,215 -67,916 0.04% 185,000
2009-05-26 2009-05-22 0.582 329,131 -1,306,074 0.06% 191,520
2009-05-25 2009-05-21 0.624 1,635,205 +783,644 0.28% 1,020,380
2009-05-22 2009-05-20 0.639 851,561 +522,430 0.14% 544,420
2009-05-07 2009-05-05 0.559 329,131 +274,276 0.06% 183,960
2009-04-17 2009-04-15 0.544 54,855 -1,286,745 0.06% 29,820
2009-04-01 2009-03-30 0.031 1,341,600 +1,325,863 1.36% 41,107
2009-03-31 2009-03-27 0.031 15,737 -2,666,213 0.05% 482
2009-03-16 2009-03-12 0.031 2,681,950 -28,198 0.05% 82,176
2009-03-13 2009-03-11 0.033 2,710,148 -516,964 0.05% 88,230
2009-03-09 2009-03-05 0.034 3,227,112 -156,656 0.07% 111,240
2009-01-14 2009-01-12 0.046 3,383,768 -9,399,356 0.07% 155,520
2009-01-13 2009-01-09 0.048 12,783,124 -3,133,119 0.26% 612,000
2009-01-12 2009-01-08 0.048 15,916,243 +6,266,237 0.32% 762,000
2009-01-09 2009-01-07 0.050 9,650,006 +6,266,238 0.20% 480,480
2009-01-07 2009-01-05 0.052 3,383,768 -469,968 0.07% 174,960
2009-01-05 2008-12-31 0.052 3,853,736 -12,382,085 0.08% 199,260
2009-01-02 2008-12-29 0.056 16,235,821 +12,867,718 0.33% 901,668
2008-12-30 2008-12-24 0.052 3,368,103 -4,699,678 0.07% 174,150
2008-12-29 2008-12-22 0.052 8,067,781 +601,559 0.16% 417,150
2008-12-23 2008-12-19 0.054 7,466,222 +2,562,891 0.15% 400,344
2008-12-22 2008-12-18 0.057 4,903,331 +1,660,553 0.10% 281,700
2008-12-17 2008-12-15 0.061 3,242,778 -50,130 0.07% 198,720
2008-12-11 2008-12-09 0.048 3,292,908 +501,299 0.07% 157,650
2008-12-10 2008-12-08 0.048 2,791,609 -316,445 0.06% 133,650
2008-11-05 2008-11-03 0.050 3,108,054 -469,968 0.08% 154,752
2008-10-24 2008-10-22 0.054 3,578,022 +454,303 0.09% 191,856
2008-10-20 2008-10-16 0.056 3,123,719 +131,591 0.08% 173,478
2008-10-17 2008-10-15 0.059 2,992,128 -260,049 0.07% 177,630
2008-09-30 2008-09-26 0.075 3,252,177 +344,643 0.08% 242,892
2008-09-29 2008-09-25 0.080 2,907,534 -31,331 0.07% 233,856
2008-09-25 2008-09-23 0.073 2,938,865 -328,978 0.07% 213,864
2008-09-24 2008-09-22 0.073 3,267,843 +15,666 0.08% 237,804
2008-09-19 2008-09-17 0.073 3,252,177 +313,312 0.08% 236,664
2008-09-08 2008-09-04 0.096 2,938,865 +438,636 0.07% 281,400
2008-08-25 2008-08-20 0.109 2,500,229 -46,300 0.06% 272,655
2008-06-20 2008-06-18 0.128 2,546,529 +47,867 0.06% 325,584
2008-06-10 2008-06-05 0.141 2,498,662 -1,595,570 0.06% 352,350
2008-06-05 2008-06-03 0.149 4,094,232 +1,595,570 0.10% 608,142
2008-05-29 2008-05-27 0.152 2,498,662 -797,785 0.06% 380,538
2008-05-26 2008-05-22 0.158 3,296,447 +797,785 0.08% 520,632
2008-05-22 2008-05-20 0.158 2,498,662 -3,191,140 0.06% 394,632
2008-05-21 2008-05-19 0.164 5,689,802 +3,191,140 0.14% 930,726
2008-05-20 2008-05-16 0.162 2,498,662 -797,785 0.06% 404,028
2008-05-19 2008-05-15 0.164 3,296,447 -797,785 0.08% 539,226
2008-05-16 2008-05-14 0.169 4,094,232 +1,595,570 0.10% 692,820
2008-05-13 2008-05-08 0.167 2,498,662 -4,467,595 0.06% 418,122
2008-05-09 2008-05-07 0.167 6,966,257 -1,988,080 0.17% 1,165,722
2008-05-08 2008-05-06 0.173 8,954,337 -2,479,515 0.21% 1,548,912
2008-05-07 2008-05-05 0.171 11,433,852 +2,441,221 0.27% 1,956,318
2008-05-06 2008-05-02 0.177 8,992,631 +4,786,709 0.21% 1,589,352
2008-05-05 2008-04-30 0.180 4,205,922 -1,595,569 0.10% 759,168
2008-05-02 2008-04-29 0.180 5,801,491 +4,148,481 0.14% 1,047,168
2008-04-25 2008-04-23 0.182 1,653,010 +274,438 0.05% 301,476
2008-04-23 2008-04-21 0.188 1,378,572 -1,276,456 0.04% 259,200
2008-04-21 2008-04-17 0.194 2,655,028 +1,570,041 0.08% 514,176
2008-04-18 2008-04-16 0.192 1,084,987 -1,570,041 0.03% 208,080
2008-04-17 2008-04-15 0.194 2,655,028 -2,958,186 0.08% 514,176
2008-04-16 2008-04-14 0.197 5,613,214 +1,850,861 0.16% 1,108,170
2008-04-15 2008-04-11 0.214 3,762,353 +1,595,569 0.11% 806,436
2008-04-14 2008-04-10 0.218 2,166,784 -823,314 0.06% 472,584
2008-04-11 2008-04-09 0.209 2,990,098 +2,307,194 0.09% 624,042
2008-04-10 2008-04-08 0.222 682,904 -38,294 0.02% 151,512
2008-04-09 2008-04-07 0.203 721,198 -3,191,139 0.02% 146,448
2008-04-08 2008-04-03 0.184 3,912,337 +255,291 0.11% 720,888
2008-04-07 2008-04-02 0.175 3,657,046 +47,867 0.11% 639,468
2008-04-03 2008-04-01 0.179 3,609,179 -558,449 0.11% 644,670
2008-04-02 2008-03-31 0.177 4,167,628 +3,191,139 0.12% 736,584
2008-03-31 2008-03-27 0.188 976,489 -1,866,816 0.03% 183,600
2008-03-28 2008-03-26 0.154 2,843,305 -2,393,355 0.09% 438,372
2008-03-27 2008-03-25 0.158 5,236,660 -791,402 0.16% 827,064
2008-03-25 2008-03-19 0.162 6,028,062 +3,191 0.18% 974,724
2008-03-17 2008-03-13 0.192 6,024,871 +4,786,709 0.18% 1,155,456
2008-03-14 2008-03-12 0.199 1,238,162 -2,393,355 0.04% 246,768
2008-03-10 2008-03-06 0.218 3,631,517 +1,595,570 0.11% 792,048
2008-03-07 2008-03-05 0.216 2,035,947 +887,137 0.06% 440,220
2008-03-06 2008-03-04 0.222 1,148,810 +213,806 0.03% 254,880
2008-03-05 2008-03-03 0.231 935,004 -1,595,570 0.03% 216,234
2008-03-04 2008-02-29 0.228 2,530,574 +1,595,570 0.08% 575,718
2008-03-03 2008-02-28 0.222 935,004 -175,513 0.03% 207,444
2008-02-28 2008-02-26 0.209 1,110,517 -520,155 0.03% 231,768
2008-02-27 2008-02-25 0.220 1,630,672 +711,624 0.05% 358,722
2008-02-26 2008-02-22 0.231 919,048 -2,444,413 0.03% 212,544
2008-02-25 2008-02-21 0.246 3,363,461 +2,326,341 0.10% 828,444
2008-02-22 2008-02-20 0.248 1,037,120 -25,529 0.03% 257,400
2008-02-21 2008-02-19 0.233 1,062,649 +60,631 0.03% 247,752
2008-02-20 2008-02-18 0.218 1,002,018 +82,970 0.03% 218,544
2007-12-28 2007-12-24 0.317 919,048 -8,837 0.03% 290,962
2007-12-11 2007-12-07 0.354 927,885 -3,425,872 0.03% 328,320
2007-12-07 2007-12-05 0.361 4,353,757 +128,873 0.13% 1,572,952
2007-12-06 2007-12-04 0.374 4,224,884 -12,888 0.12% 1,581,468
2007-12-04 2007-11-30 0.328 4,237,772 -1,610,911 0.12% 1,388,992
2007-12-03 2007-11-29 0.320 5,848,683 -2,416,368 0.17% 1,873,424
2007-11-30 2007-11-28 0.317 8,265,051 -1,610,912 0.24% 2,616,640
2007-10-29 2007-10-25 0.458 9,875,963 +16,109 0.29% 4,524,432
2007-10-16 2007-10-12 0.385 9,859,854 -161,091 0.28% 3,800,934
2007-10-10 2007-10-08 0.417 10,020,945 +12,887 0.29% 4,180,288
2007-09-28 2007-09-25 0.400 10,008,058 -12,887 0.31% 4,007,170
2007-09-20 2007-09-18 0.466 10,020,945 +112,764 0.32% 4,665,500
2007-09-19 2007-09-17 0.466 9,908,181 -96,655 0.31% 4,613,000
2007-09-18 2007-09-14 0.460 10,004,836 -41,883 0.31% 4,602,104
2007-09-12 2007-09-10 0.475 10,046,719 -6,444 0.32% 4,771,050
2007-09-11 2007-09-07 0.512 10,053,163 -64,437 0.32% 5,148,550
2007-09-10 2007-09-06 0.512 10,117,600 +96,655 0.32% 5,181,550
2007-09-05 2007-09-03 0.587 10,020,945 +16,109 0.32% 5,878,530
2007-08-29 2007-08-27 0.587 10,004,836 +93,433 0.31% 5,869,080
2007-08-28 2007-08-24 0.571 9,911,403 -3,222 0.31% 5,661,069
2007-08-27 2007-08-23 0.562 9,914,625 -90,396 0.31% 5,571,572
2007-08-23 2007-08-21 0.553 10,005,021 -58,616 0.31% 5,530,200
2007-08-20 2007-08-16 0.413 10,063,637 -1,465,421 0.31% 4,153,408
2007-08-15 2007-08-13 0.459 11,529,058 +68,387 0.36% 5,289,258
2007-08-14 2007-08-10 0.470 11,460,671 +110,720 0.36% 5,384,580
2007-08-13 2007-08-09 0.516 11,349,951 -117,233 0.35% 5,855,360
2007-08-10 2007-08-08 0.461 11,467,184 -55,361 0.36% 5,282,000
2007-08-06 2007-08-02 0.755 11,522,545 -2,442,367 0.36% 8,704,300
2007-08-03 2007-08-01 0.801 13,964,912 +2,442,367 0.43% 11,192,550
2007-08-02 2007-07-31 0.875 11,522,545 -42,334 0.36% 10,084,250
2007-08-01 2007-07-30 0.866 11,564,879 -162,824 0.36% 10,014,760
2007-07-31 2007-07-27 0.875 11,727,703 +218,184 0.36% 10,263,800
2007-07-30 2007-07-26 0.921 11,509,519 -1,201,644 0.36% 10,603,000
2007-07-27 2007-07-25 0.875 12,711,163 -488,474 0.40% 11,124,500
2007-07-26 2007-07-24 0.857 13,199,637 +1,628,245 0.41% 11,308,800
2007-07-23 2007-07-19 0.884 11,571,392 -162,824 0.36% 10,233,600
2007-07-20 2007-07-18 0.866 11,734,216 +162,824 0.37% 10,161,400
2007-07-19 2007-07-17 0.875 11,571,392 -260,519 0.36% 10,127,000
2007-07-18 2007-07-16 0.848 11,831,911 -1,367,726 0.37% 10,028,000
2007-07-16 2007-07-12 0.903 13,199,637 +722,941 0.41% 11,916,800
2007-07-13 2007-07-11 0.903 12,476,696 +921,586 0.39% 11,264,120
2007-07-12 2007-07-10 0.801 11,555,110 +10,053,868 0.36% 9,261,150
2007-07-11 2007-07-09 0.838 1,501,242 -24,183,775 0.05% 1,258,530
2007-07-04 2007-06-29 0.940 25,685,017 +358,214 0.80% 24,135,240
2007-07-03 2007-06-28 1.069 25,326,803 +879,252 0.79% 27,065,120
2007-06-29 2007-06-27 1.345 24,447,551 -1,481,702 0.76% 32,882,120
2007-06-28 2007-06-26 1.382 25,929,253 +1,736,794 0.81% 35,830,500
2007-06-27 2007-06-25 1.382 24,192,459 -950,895 0.75% 33,430,500
2007-06-26 2007-06-22 1.419 25,143,354 0.78% 35,671,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top