History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2025-09-12 | 2025-09-10 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2025-09-11 | 2025-09-09 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2025-09-10 | 2025-09-08 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.026 | 963 | +0 | 0.00% | 25 |
| 2025-09-05 | 2025-09-03 | 0.025 | 963 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2025-09-02 | 2025-08-29 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2025-09-01 | 2025-08-28 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 0.025 | 963 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.026 | 963 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.026 | 963 | +0 | 0.00% | 25 |
| 2025-08-26 | 2025-08-22 | 0.026 | 963 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.026 | 963 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.026 | 963 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.026 | 963 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.025 | 963 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.025 | 963 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.025 | 963 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.025 | 963 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-07-08 | 2025-07-04 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-27 | 2025-03-25 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-26 | 2025-03-24 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-03-12 | 2025-03-10 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-02-21 | 2025-02-19 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-12-23 | 2024-12-19 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-19 | 2024-12-17 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.018 | 963 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.018 | 963 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.018 | 963 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-11-22 | 2024-11-20 | 0.018 | 963 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-11-08 | 2024-11-06 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-11-07 | 2024-11-05 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-11-01 | 2024-10-30 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-10-31 | 2024-10-29 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-10-29 | 2024-10-25 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2024-10-10 | 2024-10-08 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2024-10-07 | 2024-10-03 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-10-04 | 2024-10-02 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-10-03 | 2024-09-30 | 0.025 | 963 | +0 | 0.00% | 24 |
| 2024-10-02 | 2024-09-27 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-09-25 | 2024-09-23 | 0.020 | 963 | +0 | 0.00% | 19 |
| 2024-09-24 | 2024-09-20 | 0.019 | 963 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-09-20 | 2024-09-17 | 0.021 | 963 | +0 | 0.00% | 20 |
| 2024-09-19 | 2024-09-16 | 0.022 | 963 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.025 | 963 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.023 | 963 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.024 | 963 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.025 | 963 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.026 | 963 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.025 | 963 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-08-28 | 2024-08-26 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-08-27 | 2024-08-23 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-08-21 | 2024-08-19 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-08-09 | 2024-08-07 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-08-08 | 2024-08-06 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2024-08-07 | 2024-08-05 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-08-06 | 2024-08-02 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-08-05 | 2024-08-01 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-08-02 | 2024-07-31 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2024-07-31 | 2024-07-29 | 0.026 | 963 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-07-26 | 2024-07-24 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-07-25 | 2024-07-23 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-07-23 | 2024-07-19 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.027 | 963 | +0 | 0.00% | 26 |
| 2024-07-19 | 2024-07-17 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-07-18 | 2024-07-16 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-07-17 | 2024-07-15 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-07-16 | 2024-07-12 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-07-15 | 2024-07-11 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-07-12 | 2024-07-10 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-07-11 | 2024-07-09 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-07-10 | 2024-07-08 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2024-07-08 | 2024-07-04 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2024-07-05 | 2024-07-03 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2024-07-04 | 2024-07-02 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2024-07-03 | 2024-06-28 | 0.031 | 963 | +0 | 0.00% | 30 |
| 2024-07-02 | 2024-06-27 | 0.031 | 963 | +0 | 0.00% | 30 |
| 2024-06-28 | 2024-06-26 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.029 | 963 | +0 | 0.00% | 28 |
| 2024-06-24 | 2024-06-20 | 0.028 | 963 | +0 | 0.00% | 27 |
| 2024-06-21 | 2024-06-19 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2024-06-20 | 2024-06-18 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2024-06-19 | 2024-06-17 | 0.031 | 963 | +0 | 0.00% | 30 |
| 2024-06-18 | 2024-06-14 | 0.036 | 963 | +0 | 0.00% | 35 |
| 2024-06-17 | 2024-06-13 | 0.037 | 963 | +0 | 0.00% | 36 |
| 2024-06-14 | 2024-06-12 | 0.037 | 963 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.041 | 963 | +0 | 0.00% | 39 |
| 2024-06-12 | 2024-06-07 | 0.039 | 963 | +0 | 0.00% | 38 |
| 2024-06-11 | 2024-06-06 | 0.037 | 963 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.038 | 963 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 0.039 | 963 | +0 | 0.00% | 38 |
| 2024-06-05 | 2024-06-03 | 0.038 | 963 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 0.040 | 963 | +0 | 0.00% | 39 |
| 2024-06-03 | 2024-05-30 | 0.038 | 963 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 0.039 | 963 | +0 | 0.00% | 38 |
| 2024-05-30 | 2024-05-28 | 0.039 | 963 | +0 | 0.00% | 38 |
| 2024-05-29 | 2024-05-27 | 0.039 | 963 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 0.037 | 963 | +0 | 0.00% | 36 |
| 2024-05-27 | 2024-05-23 | 0.040 | 963 | +0 | 0.00% | 39 |
| 2024-05-24 | 2024-05-22 | 0.043 | 963 | +0 | 0.00% | 41 |
| 2024-05-23 | 2024-05-21 | 0.035 | 963 | +0 | 0.00% | 34 |
| 2024-05-22 | 2024-05-20 | 0.035 | 963 | +0 | 0.00% | 34 |
| 2024-05-21 | 2024-05-17 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.032 | 963 | +0 | 0.00% | 31 |
| 2024-05-17 | 2024-05-14 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-05-16 | 2024-05-13 | 0.034 | 963 | +0 | 0.00% | 33 |
| 2024-05-14 | 2024-05-10 | 0.032 | 963 | +0 | 0.00% | 31 |
| 2024-05-13 | 2024-05-09 | 0.032 | 963 | +0 | 0.00% | 31 |
| 2024-05-10 | 2024-05-08 | 0.032 | 963 | +0 | 0.00% | 31 |
| 2024-05-09 | 2024-05-07 | 0.032 | 963 | +0 | 0.00% | 31 |
| 2024-05-08 | 2024-05-06 | 0.032 | 963 | +0 | 0.00% | 31 |
| 2024-05-07 | 2024-05-03 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 0.032 | 963 | +0 | 0.00% | 31 |
| 2024-05-02 | 2024-04-29 | 0.034 | 963 | +0 | 0.00% | 33 |
| 2024-04-30 | 2024-04-26 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.032 | 963 | +0 | 0.00% | 31 |
| 2024-04-25 | 2024-04-23 | 0.034 | 963 | +0 | 0.00% | 33 |
| 2024-04-24 | 2024-04-22 | 0.034 | 963 | +0 | 0.00% | 33 |
| 2024-04-23 | 2024-04-19 | 0.034 | 963 | +0 | 0.00% | 33 |
| 2024-04-22 | 2024-04-18 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-04-19 | 2024-04-17 | 0.032 | 963 | +0 | 0.00% | 31 |
| 2024-04-18 | 2024-04-16 | 0.031 | 963 | +0 | 0.00% | 30 |
| 2024-04-17 | 2024-04-15 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-04-16 | 2024-04-12 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-04-15 | 2024-04-11 | 0.032 | 963 | +0 | 0.00% | 31 |
| 2024-04-12 | 2024-04-10 | 0.035 | 963 | +0 | 0.00% | 34 |
| 2024-04-11 | 2024-04-09 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-04-10 | 2024-04-08 | 0.034 | 963 | +0 | 0.00% | 33 |
| 2024-04-09 | 2024-04-05 | 0.034 | 963 | +0 | 0.00% | 33 |
| 2024-04-08 | 2024-04-03 | 0.035 | 963 | +0 | 0.00% | 34 |
| 2024-04-05 | 2024-04-02 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-04-03 | 2024-03-28 | 0.033 | 963 | +0 | 0.00% | 32 |
| 2024-04-02 | 2024-03-27 | 0.030 | 963 | +0 | 0.00% | 29 |
| 2024-03-28 | 2024-03-26 | 0.034 | 963 | +0 | 0.00% | 33 |
| 2024-03-27 | 2024-03-25 | 0.035 | 963 | +0 | 0.00% | 34 |
| 2024-03-26 | 2024-03-22 | 0.035 | 963 | +492 | 0.00% | 34 |
| 2023-08-25 | 2023-08-23 | 0.055 | 471 | +3 | 0.00% | 26 |
| 2022-06-23 | 2022-06-21 | 0.066 | 468 | -8,767 | 0.00% | 31 |
| 2022-01-21 | 2022-01-19 | 0.080 | 9,235 | -198,546 | 0.00% | 735 |
| 2022-01-05 | 2022-01-03 | 0.076 | 207,781 | -4,574 | 0.00% | 15,698 |
| 2021-12-28 | 2021-12-22 | 0.075 | 212,355 | +2,869 | 0.00% | 15,829 |
| 2021-08-30 | 2021-08-26 | 0.070 | 209,486 | +6,162 | 0.00% | 14,766 |
| 2020-12-18 | 2020-12-16 | 0.067 | 203,324 | +3,388 | 0.00% | 13,705 |
| 2020-10-27 | 2020-10-22 | 0.059 | 199,936 | +4,487 | 0.00% | 11,765 |
| 2020-08-27 | 2020-08-25 | 0.083 | 195,449 | +13,206 | 0.00% | 16,147 |
| 2019-12-18 | 2019-12-16 | 0.096 | 182,243 | +2,169 | 0.00% | 17,565 |
| 2019-09-04 | 2019-09-02 | 0.120 | 180,074 | +15,594 | 0.00% | 21,520 |
| 2018-12-18 | 2018-12-14 | 0.125 | 164,480 | +1,696 | 0.00% | 20,495 |
| 2018-09-03 | 2018-08-30 | 0.140 | 162,784 | +7,826 | 0.00% | 22,846 |
| 2018-02-06 | 2018-02-02 | 0.154 | 154,958 | +74,103 | 0.00% | 23,839 |
| 2018-01-17 | 2018-01-15 | 0.170 | 80,855 | -355,695 | 0.00% | 13,748 |
| 2018-01-04 | 2018-01-02 | 0.179 | 436,550 | +74,104 | 0.00% | 78,352 |
| 2017-12-19 | 2017-12-15 | 0.166 | 362,446 | +2,970 | 0.00% | 60,165 |
| 2017-12-11 | 2017-12-07 | 0.159 | 359,476 | +352,780 | 0.00% | 57,226 |
| 2017-09-01 | 2017-08-30 | 0.107 | 6,696 | +458 | 0.00% | 714 |
| 2016-12-23 | 2016-12-21 | 0.101 | 6,238 | -3,785 | 0.00% | 629 |
| 2016-12-15 | 2016-12-13 | 0.102 | 10,023 | +143 | 0.00% | 1,025 |
| 2016-09-07 | 2016-09-05 | 0.105 | 9,880 | -485,882 | 0.00% | 1,039 |
| 2016-08-12 | 2016-08-10 | 0.119 | 495,762 | +33,497 | 0.00% | 59,091 |
| 2016-06-20 | 2016-06-16 | 0.133 | 462,265 | -8 | 0.00% | 61,710 |
| 2015-12-08 | 2015-12-04 | 0.156 | 462,273 | +4,670 | 0.00% | 71,988 |
| 2015-09-10 | 2015-09-08 | 0.214 | 457,603 | +305,069 | 0.00% | 97,709 |
| 2015-08-25 | 2015-08-21 | 2.052 | 152,534 | +103,010 | 0.00% | 313,010 |
| 2015-07-24 | 2015-07-22 | 2.250 | 49,524 | -12,134 | 0.00% | 111,422 |
| 2015-07-10 | 2015-07-08 | 1.533 | 61,658 | -92,538 | 0.00% | 94,514 |
| 2015-04-21 | 2015-04-17 | 1.632 | 154,196 | +12,134 | 0.01% | 251,611 |
| 2015-02-06 | 2015-02-04 | 1.363 | 142,062 | +8,041 | 0.01% | 193,598 |
| 2014-12-08 | 2014-12-04 | 1.668 | 134,021 | +7,705 | 0.01% | 223,593 |
| 2014-11-06 | 2014-11-04 | 1.474 | 126,316 | -414 | 0.01% | 186,152 |
| 2014-07-21 | 2014-07-17 | 1.335 | 126,730 | +3,236 | 0.01% | 169,236 |
| 2014-05-21 | 2014-05-19 | 1.044 | 123,494 | -19,984 | 0.01% | 128,971 |
| 2013-12-10 | 2013-12-06 | 0.859 | 143,478 | +1,444 | 0.01% | 123,243 |
| 2013-10-08 | 2013-10-04 | 0.778 | 142,034 | -24,285 | 0.01% | 110,539 |
| 2013-09-17 | 2013-09-13 | 0.755 | 166,319 | -34,693 | 0.01% | 125,604 |
| 2013-08-27 | 2013-08-23 | 0.819 | 201,012 | +7,231 | 0.02% | 164,681 |
| 2012-12-04 | 2012-11-30 | 0.536 | 193,781 | +3,380 | 0.02% | 103,785 |
| 2012-09-18 | 2012-09-14 | 0.529 | 190,401 | -279,323 | 0.02% | 100,816 |
| 2012-08-27 | 2012-08-23 | 0.562 | 469,724 | +49,292 | 0.04% | 263,882 |
| 2012-08-24 | 2012-08-22 | 0.555 | 420,432 | +24,163 | 0.04% | 233,476 |
| 2012-04-23 | 2012-04-19 | 0.549 | 396,269 | -15,487 | 0.04% | 217,499 |
| 2012-04-05 | 2012-04-02 | 0.523 | 411,756 | -30,973 | 0.04% | 215,364 |
| 2012-02-21 | 2012-02-17 | 0.517 | 442,729 | -30,972 | 0.04% | 228,705 |
| 2012-02-08 | 2012-02-06 | 0.484 | 473,701 | +30,972 | 0.05% | 229,411 |
| 2011-12-02 | 2011-11-30 | 0.442 | 442,729 | +9,625 | 0.04% | 195,797 |
| 2011-09-23 | 2011-09-21 | 0.521 | 433,104 | +15,150 | 0.04% | 225,846 |
| 2011-08-09 | 2011-08-05 | 0.620 | 417,954 | -15,150 | 0.04% | 259,328 |
| 2011-08-03 | 2011-08-01 | 0.674 | 433,104 | +17,499 | 0.04% | 291,960 |
| 2011-05-12 | 2011-05-09 | 0.750 | 415,605 | +14,538 | 0.04% | 311,610 |
| 2011-05-06 | 2011-05-04 | 0.777 | 401,067 | -31,402 | 0.04% | 311,745 |
| 2011-02-28 | 2011-02-24 | 0.695 | 432,469 | -26,167 | 0.05% | 300,456 |
| 2011-02-23 | 2011-02-21 | 0.764 | 458,636 | -10,468 | 0.05% | 350,184 |
| 2011-02-22 | 2011-02-18 | 0.846 | 469,104 | +379,527 | 0.05% | 396,898 |
| 2011-02-21 | 2011-02-17 | 0.860 | 89,577 | +87,227 | 0.09% | 77,021 |
| 2011-02-18 | 2011-02-16 | 0.908 | 2,350 | -87,227 | 0.00% | 2,134 |
| 2011-02-16 | 2011-02-14 | 0.949 | 89,577 | -375,751 | 0.09% | 85,032 |
| 2011-01-31 | 2011-01-27 | 0.050 | 465,328 | +372,262 | 0.49% | 23,046 |
| 2011-01-28 | 2011-01-26 | 0.050 | 93,066 | -2,233,575 | 0.10% | 4,609 |
| 2011-01-20 | 2011-01-18 | 0.050 | 2,326,641 | -218,065 | 0.10% | 115,230 |
| 2011-01-18 | 2011-01-14 | 0.474 | 2,544,706 | +1,842,814 | 0.11% | 1,205,768 |
| 2011-01-17 | 2011-01-13 | 0.479 | 701,892 | -20,787 | 0.11% | 336,081 |
| 2011-01-12 | 2011-01-10 | 0.499 | 722,679 | -20,049 | 0.11% | 360,452 |
| 2011-01-05 | 2011-01-03 | 0.494 | 742,728 | -24,059 | 0.11% | 366,748 |
| 2010-12-28 | 2010-12-22 | 0.499 | 766,787 | +40,099 | 0.12% | 382,452 |
| 2010-12-22 | 2010-12-20 | 0.499 | 726,688 | -40,099 | 0.11% | 362,452 |
| 2010-12-21 | 2010-12-17 | 0.509 | 766,787 | +40,099 | 0.12% | 390,101 |
| 2010-12-17 | 2010-12-15 | 0.569 | 726,688 | -78,048 | 0.11% | 413,195 |
| 2010-12-16 | 2010-12-14 | 0.604 | 804,736 | -100,246 | 0.12% | 485,670 |
| 2010-12-02 | 2010-11-30 | 0.863 | 904,982 | +15,970 | 0.14% | 781,131 |
| 2010-11-25 | 2010-11-23 | 0.843 | 889,012 | +59,086 | 0.14% | 749,291 |
| 2010-11-17 | 2010-11-15 | 0.909 | 829,926 | -19,695 | 0.13% | 754,271 |
| 2010-11-15 | 2010-11-11 | 0.894 | 849,621 | +19,695 | 0.13% | 759,229 |
| 2010-11-11 | 2010-11-09 | 0.899 | 829,926 | +137,868 | 0.13% | 745,843 |
| 2010-11-09 | 2010-11-05 | 0.914 | 692,058 | +19,696 | 0.11% | 632,484 |
| 2010-11-05 | 2010-11-03 | 0.955 | 672,362 | -118,173 | 0.10% | 641,794 |
| 2010-11-03 | 2010-11-01 | 0.939 | 790,535 | +118,173 | 0.12% | 742,553 |
| 2010-10-18 | 2010-10-14 | 1.015 | 672,362 | -118,173 | 0.10% | 682,760 |
| 2010-10-14 | 2010-10-12 | 1.026 | 790,535 | +118,173 | 0.12% | 810,788 |
| 2010-09-17 | 2010-09-15 | 0.960 | 672,362 | -19,696 | 0.10% | 645,208 |
| 2010-09-16 | 2010-09-14 | 0.975 | 692,058 | -98,477 | 0.11% | 674,650 |
| 2010-09-14 | 2010-09-10 | 0.914 | 790,535 | -90,599 | 0.12% | 722,484 |
| 2010-09-10 | 2010-09-08 | 0.899 | 881,134 | +90,599 | 0.14% | 791,863 |
| 2010-09-08 | 2010-09-06 | 0.924 | 790,535 | +98,477 | 0.12% | 730,512 |
| 2010-09-07 | 2010-09-03 | 0.899 | 692,058 | -98,477 | 0.11% | 621,943 |
| 2010-09-06 | 2010-09-02 | 0.878 | 790,535 | +19,696 | 0.12% | 694,388 |
| 2010-09-03 | 2010-09-01 | 0.868 | 770,839 | +98,477 | 0.12% | 669,260 |
| 2010-09-01 | 2010-08-30 | 0.863 | 672,362 | -118,173 | 0.10% | 580,346 |
| 2010-08-31 | 2010-08-27 | 0.853 | 790,535 | +118,173 | 0.12% | 674,319 |
| 2010-08-24 | 2010-08-20 | 0.975 | 672,362 | -47,269 | 0.10% | 655,449 |
| 2010-08-23 | 2010-08-19 | 0.975 | 719,631 | -74,843 | 0.11% | 701,529 |
| 2010-08-18 | 2010-08-16 | 0.970 | 794,474 | +122,112 | 0.12% | 770,456 |
| 2010-08-12 | 2010-08-10 | 1.122 | 672,362 | -100,640 | 0.10% | 754,355 |
| 2010-08-11 | 2010-08-09 | 1.179 | 773,002 | -91,983 | 0.12% | 911,639 |
| 2010-08-10 | 2010-08-06 | 1.075 | 864,985 | +91,983 | 0.14% | 929,843 |
| 2010-08-09 | 2010-08-05 | 1.106 | 773,002 | -91,983 | 0.12% | 855,166 |
| 2010-08-06 | 2010-08-04 | 1.049 | 864,985 | +53,657 | 0.14% | 907,274 |
| 2010-08-05 | 2010-08-03 | 0.971 | 811,328 | +157,138 | 0.13% | 787,487 |
| 2010-07-27 | 2010-07-23 | 0.955 | 654,190 | -114,979 | 0.10% | 624,725 |
| 2010-07-23 | 2010-07-21 | 0.955 | 769,169 | +114,979 | 0.12% | 734,526 |
| 2010-07-08 | 2010-07-06 | 0.887 | 654,190 | -191,631 | 0.10% | 580,346 |
| 2010-07-02 | 2010-06-29 | 0.856 | 845,821 | +19,163 | 0.14% | 723,863 |
| 2010-06-21 | 2010-06-17 | 0.809 | 826,658 | +38,326 | 0.13% | 668,639 |
| 2010-05-11 | 2010-05-07 | 0.825 | 788,332 | +19,163 | 0.13% | 649,980 |
| 2010-05-10 | 2010-05-06 | 0.830 | 769,169 | +134,142 | 0.12% | 638,194 |
| 2010-04-26 | 2010-04-22 | 0.986 | 635,027 | +57,489 | 0.10% | 626,308 |
| 2010-04-21 | 2010-04-19 | 0.971 | 577,538 | +143 | 0.09% | 560,567 |
| 2010-04-19 | 2010-04-15 | 1.023 | 577,395 | -11,130 | 0.09% | 590,559 |
| 2010-04-14 | 2010-04-12 | 0.991 | 588,525 | +11,130 | 0.09% | 583,516 |
| 2010-03-23 | 2010-03-19 | 0.898 | 577,395 | -19,163 | 0.09% | 518,245 |
| 2010-03-19 | 2010-03-17 | 0.981 | 596,558 | -19,163 | 0.10% | 585,254 |
| 2010-03-18 | 2010-03-16 | 0.986 | 615,721 | +521,727 | 0.10% | 607,267 |
| 2010-03-15 | 2010-03-11 | 1.101 | 93,994 | -57,489 | 0.09% | 103,494 |
| 2010-03-12 | 2010-03-10 | 1.138 | 151,483 | -28,362 | 0.15% | 172,327 |
| 2010-03-11 | 2010-03-09 | 1.049 | 179,845 | -290,126 | 0.17% | 188,638 |
| 2010-02-25 | 2010-02-23 | 0.047 | 469,971 | +375,977 | 0.45% | 22,072 |
| 2010-02-24 | 2010-02-22 | 0.056 | 93,994 | -2,255,859 | 0.09% | 5,297 |
| 2010-02-17 | 2010-02-11 | 0.062 | 2,349,853 | -95,816 | 0.09% | 144,696 |
| 2010-02-11 | 2010-02-09 | 0.560 | 2,445,669 | +1,748,026 | 0.09% | 1,369,045 |
| 2010-02-08 | 2010-02-04 | 0.560 | 697,643 | -5,466 | 0.09% | 390,529 |
| 2010-02-02 | 2010-01-29 | 0.505 | 703,109 | -5,466 | 0.09% | 355,002 |
| 2010-01-22 | 2010-01-20 | 0.556 | 708,575 | -27,332 | 0.10% | 394,056 |
| 2010-01-21 | 2010-01-19 | 0.560 | 735,907 | +5,466 | 0.10% | 411,949 |
| 2010-01-19 | 2010-01-15 | 0.578 | 730,441 | +60,130 | 0.10% | 422,251 |
| 2009-12-29 | 2009-12-24 | 0.717 | 670,311 | +10,157 | 0.09% | 480,610 |
| 2009-12-17 | 2009-12-15 | 0.765 | 660,154 | +26,917 | 0.09% | 505,210 |
| 2009-12-11 | 2009-12-09 | 0.758 | 633,237 | -26,917 | 0.09% | 479,905 |
| 2009-12-09 | 2009-12-07 | 0.765 | 660,154 | +26,917 | 0.09% | 505,210 |
| 2009-12-07 | 2009-12-03 | 0.739 | 633,237 | +26,918 | 0.09% | 468,143 |
| 2009-11-24 | 2009-11-20 | 0.802 | 606,319 | -290,713 | 0.08% | 486,535 |
| 2009-11-20 | 2009-11-18 | 0.806 | 897,032 | +75,370 | 0.12% | 723,147 |
| 2009-11-17 | 2009-11-13 | 0.929 | 821,662 | +204,576 | 0.11% | 763,119 |
| 2009-11-05 | 2009-11-03 | 0.769 | 617,086 | +10,767 | 0.08% | 474,543 |
| 2009-11-02 | 2009-10-29 | 0.858 | 606,319 | -53,835 | 0.10% | 520,322 |
| 2009-10-29 | 2009-10-27 | 0.754 | 660,154 | -172,275 | 0.11% | 497,852 |
| 2009-10-16 | 2009-10-14 | 0.617 | 832,429 | -53,836 | 0.14% | 513,351 |
| 2009-08-20 | 2009-08-18 | 0.651 | 886,265 | +26,221 | 0.15% | 576,786 |
| 2009-07-31 | 2009-07-29 | 0.655 | 860,044 | -26,121 | 0.15% | 563,014 |
| 2009-07-28 | 2009-07-24 | 0.666 | 886,165 | +5,224 | 0.15% | 590,291 |
| 2009-07-27 | 2009-07-23 | 0.678 | 880,941 | -26,121 | 0.15% | 596,928 |
| 2009-07-08 | 2009-07-06 | 0.601 | 907,062 | -11,285 | 0.15% | 545,178 |
| 2009-07-02 | 2009-06-29 | 0.635 | 918,347 | +26,122 | 0.16% | 583,602 |
| 2009-06-30 | 2009-06-26 | 0.655 | 892,225 | +26,121 | 0.15% | 584,080 |
| 2009-06-26 | 2009-06-24 | 0.658 | 866,104 | +20,897 | 0.15% | 570,296 |
| 2009-06-23 | 2009-06-19 | 0.681 | 845,207 | -245,542 | 0.14% | 575,950 |
| 2009-06-22 | 2009-06-18 | 0.681 | 1,090,749 | -156,729 | 0.18% | 743,270 |
| 2009-06-19 | 2009-06-17 | 0.704 | 1,247,478 | +454,514 | 0.21% | 878,725 |
| 2009-06-18 | 2009-06-16 | 0.658 | 792,964 | -26,121 | 0.13% | 522,136 |
| 2009-06-16 | 2009-06-12 | 0.674 | 819,085 | +26,121 | 0.14% | 551,879 |
| 2009-06-15 | 2009-06-11 | 0.693 | 792,964 | +141,056 | 0.13% | 549,458 |
| 2009-06-11 | 2009-06-09 | 0.693 | 651,908 | -78,364 | 0.11% | 451,718 |
| 2009-06-10 | 2009-06-08 | 0.708 | 730,272 | +78,364 | 0.12% | 517,200 |
| 2009-05-29 | 2009-05-26 | 0.616 | 651,908 | -56,422 | 0.11% | 401,804 |
| 2009-05-22 | 2009-05-20 | 0.639 | 708,330 | +36,570 | 0.12% | 452,850 |
| 2009-05-21 | 2009-05-19 | 0.570 | 671,760 | -104,486 | 0.11% | 383,180 |
| 2009-05-19 | 2009-05-15 | 0.524 | 776,246 | +104,486 | 0.13% | 407,120 |
| 2009-05-07 | 2009-05-05 | 0.559 | 671,760 | +529,326 | 0.11% | 375,465 |
| 2009-04-21 | 2009-04-17 | 0.547 | 142,434 | +142,434 | 0.14% | 77,974 |
| 2009-04-20 | 2009-04-16 | 0.540 | 0 | -126,761 | ||
| 2009-04-17 | 2009-04-15 | 0.544 | 126,761 | -3,042,277 | 0.13% | 68,909 |
| 2009-04-01 | 2009-03-30 | 0.031 | 3,169,038 | +3,131,865 | 3.21% | 97,101 |
| 2009-03-31 | 2009-03-27 | 0.031 | 37,173 | -6,297,951 | 0.13% | 1,139 |
| 2009-03-23 | 2009-03-19 | 0.029 | 6,335,124 | -1,485,098 | 0.13% | 181,979 |
| 2009-03-20 | 2009-03-18 | 0.031 | 7,820,222 | +1,485,098 | 0.16% | 239,615 |
| 2009-03-18 | 2009-03-16 | 0.033 | 6,335,124 | -31,331 | 0.13% | 206,243 |
| 2009-03-16 | 2009-03-12 | 0.031 | 6,366,455 | -156,656 | 0.13% | 195,071 |
| 2009-03-13 | 2009-03-11 | 0.033 | 6,523,111 | +156,656 | 0.13% | 212,363 |
| 2009-03-12 | 2009-03-10 | 0.034 | 6,366,455 | -156,656 | 0.13% | 219,455 |
| 2009-03-04 | 2009-03-02 | 0.034 | 6,523,111 | -1,566,560 | 0.13% | 224,855 |
| 2009-03-02 | 2009-02-26 | 0.036 | 8,089,671 | -2,346,706 | 0.16% | 294,346 |
| 2009-02-27 | 2009-02-25 | 0.036 | 10,436,377 | +1,566,560 | 0.21% | 379,732 |
| 2009-02-26 | 2009-02-24 | 0.038 | 8,869,817 | -3,133 | 0.18% | 339,718 |
| 2009-02-24 | 2009-02-20 | 0.038 | 8,872,950 | -313,312 | 0.18% | 339,838 |
| 2009-02-23 | 2009-02-19 | 0.038 | 9,186,262 | +1,096,591 | 0.19% | 351,838 |
| 2009-02-20 | 2009-02-18 | 0.034 | 8,089,671 | +1,566,560 | 0.16% | 278,855 |
| 2009-02-18 | 2009-02-16 | 0.036 | 6,523,111 | +125,324 | 0.13% | 237,346 |
| 2009-01-08 | 2009-01-06 | 0.052 | 6,397,787 | -187,987 | 0.13% | 330,802 |
| 2009-01-07 | 2009-01-05 | 0.052 | 6,585,774 | +344,643 | 0.13% | 340,522 |
| 2009-01-06 | 2009-01-02 | 0.054 | 6,241,131 | -62,662 | 0.13% | 334,654 |
| 2009-01-05 | 2008-12-31 | 0.052 | 6,303,793 | +360,309 | 0.13% | 325,942 |
| 2008-12-29 | 2008-12-22 | 0.052 | 5,943,484 | -391,640 | 0.12% | 307,312 |
| 2008-12-23 | 2008-12-19 | 0.054 | 6,335,124 | +407,305 | 0.13% | 339,694 |
| 2008-10-20 | 2008-10-16 | 0.056 | 5,927,819 | -187,987 | 0.14% | 329,206 |
| 2008-10-14 | 2008-10-10 | 0.061 | 6,115,806 | -106,526 | 0.15% | 374,781 |
| 2008-09-29 | 2008-09-25 | 0.080 | 6,222,332 | -125,325 | 0.15% | 500,469 |
| 2008-09-11 | 2008-09-09 | 0.092 | 6,347,657 | -767,614 | 0.15% | 583,484 |
| 2008-08-27 | 2008-08-25 | 0.105 | 7,115,271 | +109,659 | 0.17% | 749,426 |
| 2008-08-25 | 2008-08-20 | 0.109 | 7,005,612 | -129,733 | 0.17% | 763,976 |
| 2008-07-29 | 2008-07-25 | 0.133 | 7,135,345 | +127,645 | 0.17% | 952,530 |
| 2008-06-27 | 2008-06-25 | 0.115 | 7,007,700 | -63,822 | 0.17% | 803,731 |
| 2008-06-18 | 2008-06-16 | 0.124 | 7,071,522 | -446,760 | 0.17% | 877,531 |
| 2008-06-16 | 2008-06-12 | 0.128 | 7,518,282 | +446,760 | 0.18% | 961,243 |
| 2008-06-11 | 2008-06-06 | 0.145 | 7,071,522 | +70,205 | 0.17% | 1,023,786 |
| 2008-06-10 | 2008-06-05 | 0.141 | 7,001,317 | +63,822 | 0.17% | 987,294 |
| 2008-06-04 | 2008-06-02 | 0.154 | 6,937,495 | -478,670 | 0.17% | 1,069,602 |
| 2008-05-30 | 2008-05-28 | 0.149 | 7,416,165 | +255,291 | 0.18% | 1,101,570 |
| 2008-05-29 | 2008-05-27 | 0.152 | 7,160,874 | +223,379 | 0.17% | 1,090,577 |
| 2008-05-21 | 2008-05-19 | 0.164 | 6,937,495 | -191,468 | 0.17% | 1,134,821 |
| 2008-05-20 | 2008-05-16 | 0.162 | 7,128,963 | +197,851 | 0.17% | 1,152,737 |
| 2008-05-19 | 2008-05-15 | 0.164 | 6,931,112 | +663,757 | 0.17% | 1,133,777 |
| 2008-05-15 | 2008-05-13 | 0.164 | 6,267,355 | -191,469 | 0.15% | 1,025,201 |
| 2008-05-14 | 2008-05-09 | 0.162 | 6,458,824 | -127,645 | 0.15% | 1,044,377 |
| 2008-05-13 | 2008-05-08 | 0.167 | 6,586,469 | +159,557 | 0.16% | 1,102,169 |
| 2008-05-09 | 2008-05-07 | 0.167 | 6,426,912 | +287,202 | 0.15% | 1,075,469 |
| 2008-05-08 | 2008-05-06 | 0.173 | 6,139,710 | +465,907 | 0.15% | 1,062,041 |
| 2008-05-07 | 2008-05-05 | 0.171 | 5,673,803 | -95,735 | 0.14% | 970,781 |
| 2008-05-06 | 2008-05-02 | 0.177 | 5,769,538 | +829,697 | 0.14% | 1,019,705 |
| 2008-05-05 | 2008-04-30 | 0.180 | 4,939,841 | -287,203 | 0.12% | 891,640 |
| 2008-05-02 | 2008-04-29 | 0.180 | 5,227,044 | +143,601 | 0.12% | 943,480 |
| 2008-04-29 | 2008-04-25 | 0.179 | 5,083,443 | +366,982 | 0.15% | 908,002 |
| 2008-04-28 | 2008-04-24 | 0.180 | 4,716,461 | -127,646 | 0.14% | 851,320 |
| 2008-04-25 | 2008-04-23 | 0.182 | 4,844,107 | +529,729 | 0.14% | 883,468 |
| 2008-04-24 | 2008-04-22 | 0.182 | 4,314,378 | -63,823 | 0.13% | 786,856 |
| 2008-04-23 | 2008-04-21 | 0.188 | 4,378,201 | +127,646 | 0.13% | 823,192 |
| 2008-04-22 | 2008-04-18 | 0.186 | 4,250,555 | -494,627 | 0.12% | 791,200 |
| 2008-04-18 | 2008-04-16 | 0.192 | 4,745,182 | -31,911 | 0.14% | 910,036 |
| 2008-04-17 | 2008-04-15 | 0.194 | 4,777,093 | +1,691,304 | 0.14% | 925,138 |
| 2008-04-16 | 2008-04-14 | 0.197 | 3,085,789 | -31,912 | 0.09% | 609,202 |
| 2008-04-15 | 2008-04-11 | 0.214 | 3,117,701 | -1,062,649 | 0.09% | 668,259 |
| 2008-04-14 | 2008-04-10 | 0.218 | 4,180,350 | -606,317 | 0.12% | 911,751 |
| 2008-04-11 | 2008-04-09 | 0.209 | 4,786,667 | +3,797,456 | 0.14% | 998,991 |
| 2008-03-31 | 2008-03-27 | 0.188 | 989,211 | -264,864 | 0.03% | 185,992 |
| 2008-03-25 | 2008-03-19 | 0.162 | 1,254,075 | +134,028 | 0.04% | 202,781 |
| 2008-03-20 | 2008-03-18 | 0.156 | 1,120,047 | -31,912 | 0.03% | 174,791 |
| 2008-03-19 | 2008-03-17 | 0.160 | 1,151,959 | +31,912 | 0.03% | 184,103 |
| 2008-03-17 | 2008-03-13 | 0.192 | 1,120,047 | +287,202 | 0.03% | 214,804 |
| 2008-03-04 | 2008-02-29 | 0.228 | 832,845 | -79,778 | 0.02% | 189,476 |
| 2008-03-03 | 2008-02-28 | 0.222 | 912,623 | -79,779 | 0.03% | 202,478 |
| 2008-02-29 | 2008-02-27 | 0.214 | 992,402 | +159,557 | 0.03% | 212,715 |
| 2008-02-22 | 2008-02-20 | 0.248 | 832,845 | -98,925 | 0.02% | 206,701 |
| 2008-02-21 | 2008-02-19 | 0.233 | 931,770 | -31,912 | 0.03% | 217,238 |
| 2008-02-20 | 2008-02-18 | 0.218 | 963,682 | +95,735 | 0.03% | 210,183 |
| 2008-02-14 | 2008-02-12 | 0.218 | 867,947 | -319,114 | 0.03% | 189,303 |
| 2008-02-12 | 2008-02-06 | 0.220 | 1,187,061 | -95,734 | 0.04% | 261,135 |
| 2008-02-05 | 2008-02-01 | 0.203 | 1,282,795 | +271,246 | 0.04% | 260,487 |
| 2008-02-04 | 2008-01-31 | 0.207 | 1,011,549 | -63,822 | 0.03% | 209,211 |
| 2008-01-30 | 2008-01-28 | 0.212 | 1,075,371 | +35,102 | 0.03% | 228,477 |
| 2007-12-28 | 2007-12-24 | 0.317 | 1,040,269 | -10,002 | 0.03% | 329,340 |
| 2007-12-21 | 2007-12-19 | 0.285 | 1,050,271 | -112,764 | 0.03% | 299,256 |
| 2007-12-18 | 2007-12-14 | 0.322 | 1,163,035 | -64,437 | 0.03% | 374,704 |
| 2007-12-10 | 2007-12-06 | 0.350 | 1,227,472 | +64,437 | 0.04% | 429,753 |
| 2007-12-06 | 2007-12-04 | 0.374 | 1,163,035 | -241,637 | 0.03% | 435,350 |
| 2007-11-26 | 2007-11-22 | 0.326 | 1,404,672 | +193,309 | 0.04% | 457,786 |
| 2007-11-23 | 2007-11-21 | 0.345 | 1,211,363 | -241,636 | 0.03% | 417,345 |
| 2007-11-20 | 2007-11-16 | 0.341 | 1,452,999 | -96,655 | 0.04% | 495,183 |
| 2007-11-19 | 2007-11-15 | 0.348 | 1,549,654 | +328,626 | 0.04% | 539,667 |
| 2007-11-16 | 2007-11-14 | 0.354 | 1,221,028 | +157,869 | 0.04% | 432,045 |
| 2007-11-15 | 2007-11-13 | 0.367 | 1,063,159 | +51,549 | 0.03% | 390,044 |
| 2007-11-13 | 2007-11-09 | 0.380 | 1,011,610 | +48,328 | 0.03% | 384,320 |
| 2007-11-09 | 2007-11-07 | 0.397 | 963,282 | +32,218 | 0.03% | 382,105 |
| 2007-11-07 | 2007-11-05 | 0.384 | 931,064 | -48,327 | 0.03% | 357,188 |
| 2007-11-05 | 2007-11-01 | 0.391 | 979,391 | -80,546 | 0.03% | 383,023 |
| 2007-11-02 | 2007-10-31 | 0.408 | 1,059,937 | -128,873 | 0.03% | 432,288 |
| 2007-10-30 | 2007-10-26 | 0.443 | 1,188,810 | +257,746 | 0.03% | 526,913 |
| 2007-10-29 | 2007-10-25 | 0.458 | 931,064 | -386,619 | 0.03% | 426,544 |
| 2007-10-22 | 2007-10-17 | 0.371 | 1,317,683 | +32,218 | 0.04% | 488,330 |
| 2007-10-18 | 2007-10-16 | 0.367 | 1,285,465 | +51,550 | 0.04% | 471,602 |
| 2007-10-17 | 2007-10-15 | 0.376 | 1,233,915 | -54,771 | 0.04% | 464,180 |
| 2007-10-15 | 2007-10-11 | 0.395 | 1,288,686 | +54,771 | 0.04% | 508,783 |
| 2007-10-12 | 2007-10-10 | 0.400 | 1,233,915 | +90,211 | 0.04% | 494,053 |
| 2007-10-11 | 2007-10-09 | 0.406 | 1,143,704 | +257,746 | 0.03% | 464,322 |
| 2007-10-10 | 2007-10-08 | 0.417 | 885,958 | -660,474 | 0.03% | 369,582 |
| 2007-10-09 | 2007-10-05 | 0.404 | 1,546,432 | +644,364 | 0.04% | 624,943 |
| 2007-10-08 | 2007-10-04 | 0.397 | 902,068 | +64,437 | 0.03% | 357,823 |
| 2007-10-05 | 2007-10-03 | 0.372 | 837,631 | -25,775 | 0.02% | 311,984 |
| 2007-10-02 | 2007-09-27 | 0.395 | 863,406 | +64,437 | 0.02% | 340,879 |
| 2007-09-28 | 2007-09-25 | 0.400 | 798,969 | +54,771 | 0.03% | 319,903 |
| 2007-09-27 | 2007-09-24 | 0.426 | 744,198 | +32,218 | 0.02% | 317,376 |
| 2007-09-18 | 2007-09-14 | 0.460 | 711,980 | +48,327 | 0.02% | 327,502 |
| 2007-09-17 | 2007-09-13 | 0.462 | 663,653 | +48,328 | 0.02% | 306,508 |
| 2007-09-12 | 2007-09-10 | 0.475 | 615,325 | +32,218 | 0.02% | 292,209 |
| 2007-09-04 | 2007-08-31 | 0.577 | 583,107 | -51,549 | 0.02% | 336,635 |
| 2007-08-28 | 2007-08-24 | 0.571 | 634,656 | -28,997 | 0.02% | 362,495 |
| 2007-08-27 | 2007-08-23 | 0.562 | 663,653 | +44,963 | 0.02% | 372,943 |
| 2007-08-23 | 2007-08-21 | 0.553 | 618,690 | +52,104 | 0.02% | 341,976 |
| 2007-08-20 | 2007-08-16 | 0.413 | 566,586 | -52,104 | 0.02% | 233,838 |
| 2007-08-13 | 2007-08-09 | 0.516 | 618,690 | +26,052 | 0.02% | 319,178 |
| 2007-08-10 | 2007-08-08 | 0.461 | 592,638 | +26,052 | 0.02% | 272,980 |
| 2007-08-08 | 2007-08-06 | 0.663 | 566,586 | -104,207 | 0.02% | 375,811 |
| 2007-08-06 | 2007-08-02 | 0.755 | 670,793 | -52,104 | 0.02% | 506,727 |
| 2007-08-03 | 2007-08-01 | 0.801 | 722,897 | -52,104 | 0.02% | 579,385 |
| 2007-08-02 | 2007-07-31 | 0.875 | 775,001 | +52,104 | 0.02% | 678,262 |
| 2007-08-01 | 2007-07-30 | 0.866 | 722,897 | +35,821 | 0.02% | 626,002 |
| 2007-07-31 | 2007-07-27 | 0.875 | 687,076 | -16,282 | 0.02% | 601,312 |
| 2007-07-30 | 2007-07-26 | 0.921 | 703,358 | -32,565 | 0.02% | 647,960 |
| 2007-07-24 | 2007-07-20 | 0.866 | 735,923 | -39,078 | 0.02% | 637,282 |
| 2007-07-23 | 2007-07-19 | 0.884 | 775,001 | +32,565 | 0.02% | 685,402 |
| 2007-07-19 | 2007-07-17 | 0.875 | 742,436 | -48,847 | 0.02% | 649,762 |
| 2007-07-18 | 2007-07-16 | 0.848 | 791,283 | +81,412 | 0.02% | 670,643 |
| 2007-07-17 | 2007-07-13 | 0.875 | 709,871 | -52,104 | 0.02% | 621,262 |
| 2007-07-16 | 2007-07-12 | 0.903 | 761,975 | -52,104 | 0.02% | 687,921 |
| 2007-07-13 | 2007-07-11 | 0.903 | 814,079 | -104,208 | 0.03% | 734,961 |
| 2007-07-12 | 2007-07-10 | 0.801 | 918,287 | -48,847 | 0.03% | 735,986 |
| 2007-07-11 | 2007-07-09 | 0.838 | 967,134 | +296,341 | 0.03% | 810,774 |
| 2007-07-04 | 2007-06-29 | 0.940 | 670,793 | +153,055 | 0.02% | 630,319 |
| 2007-07-03 | 2007-06-28 | 1.069 | 517,738 | +65,129 | 0.02% | 553,273 |
| 2007-06-28 | 2007-06-26 | 1.382 | 452,609 | +117,234 | 0.01% | 625,441 |
| 2007-06-26 | 2007-06-22 | 1.419 | 335,375 | 0.01% | 475,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy