History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 39,650,515 +0 0.28% 1,149,865
2025-10-13 2025-10-09 0.029 39,650,515 +0 0.28% 1,149,865
2025-10-10 2025-10-08 0.029 39,650,515 +3,525 0.28% 1,149,865
2025-10-09 2025-10-06 0.028 39,646,990 +4 0.28% 1,110,116
2025-10-08 2025-10-03 0.028 39,646,986 +1,096 0.28% 1,110,116
2025-10-06 2025-10-02 0.028 39,645,890 +2,027 0.28% 1,110,085
2025-10-03 2025-09-30 0.028 39,643,863 +1,920 0.28% 1,110,028
2025-09-30 2025-09-26 0.029 39,641,943 +8,009 0.28% 1,149,616
2025-09-29 2025-09-25 0.030 39,633,934 +2,056 0.28% 1,189,018
2025-09-24 2025-09-22 0.028 39,631,878 -23,353 0.28% 1,109,693
2025-09-23 2025-09-19 0.028 39,655,231 +10,080 0.28% 1,110,346
2025-09-22 2025-09-18 0.029 39,645,151 +1,975 0.28% 1,149,709
2025-09-19 2025-09-17 0.030 39,643,176 +2,503 0.28% 1,189,295
2025-09-18 2025-09-16 0.027 39,640,673 -3,650 0.28% 1,070,298
2025-09-17 2025-09-15 0.027 39,644,323 +4,893 0.28% 1,070,397
2025-09-16 2025-09-12 0.029 39,639,430 +732 0.28% 1,149,543
2025-09-15 2025-09-11 0.030 39,638,698 +3,488 0.28% 1,189,161
2025-09-12 2025-09-10 0.030 39,635,210 +63 0.28% 1,189,056
2025-09-11 2025-09-09 0.030 39,635,147 -11,751 0.28% 1,189,054
2025-09-10 2025-09-08 0.027 39,646,898 +3,516 0.28% 1,070,466
2025-09-09 2025-09-05 0.027 39,643,382 +615 0.28% 1,070,371
2025-09-05 2025-09-03 0.025 39,642,767 +2,906 0.28% 991,069
2025-09-04 2025-09-02 0.027 39,639,861 +5,587 0.28% 1,070,276
2025-09-03 2025-09-01 0.027 39,634,274 -13,704 0.28% 1,070,125
2025-09-02 2025-08-29 0.027 39,647,978 -16,012,675 0.28% 1,070,495
2025-09-01 2025-08-28 0.024 55,660,653 -6,170 0.39% 1,335,856
2025-08-29 2025-08-27 0.025 55,666,823 +14,114 0.39% 1,391,671
2025-08-27 2025-08-25 0.026 55,652,709 -4,860 0.39% 1,446,970
2025-08-26 2025-08-22 0.026 55,657,569 -632 0.39% 1,447,097
2025-08-21 2025-08-19 0.026 55,658,201 +1,975 0.39% 1,447,113
2025-08-19 2025-08-15 0.025 55,656,226 -15,803,999 0.39% 1,391,406
2025-08-18 2025-08-14 0.025 71,460,225 +8,292 0.50% 1,786,506
2025-08-15 2025-08-13 0.023 71,451,933 -13,865 0.50% 1,643,394
2025-08-14 2025-08-12 0.023 71,465,798 +11,790 0.50% 1,643,713
2025-08-13 2025-08-11 0.023 71,454,008 -13,805 0.50% 1,643,442
2025-08-12 2025-08-08 0.023 71,467,813 +11,901 0.50% 1,643,760
2025-08-11 2025-08-07 0.023 71,455,912 -11,210 0.50% 1,643,486
2025-08-08 2025-08-06 0.023 71,467,122 -2,375 0.50% 1,643,744
2025-08-07 2025-08-05 0.023 71,469,497 +2,512 0.50% 1,643,798
2025-08-06 2025-08-04 0.023 71,466,985 +5,372 0.50% 1,643,741
2025-08-05 2025-08-01 0.023 71,461,613 +4,855 0.50% 1,643,617
2025-08-04 2025-07-31 0.023 71,456,758 -7,903 0.50% 1,643,505
2025-08-01 2025-07-30 0.024 71,464,661 +5,577 0.50% 1,715,152
2025-07-31 2025-07-29 0.023 71,459,084 +5,888 0.50% 1,643,559
2025-07-30 2025-07-28 0.024 71,453,196 -14,400 0.50% 1,714,877
2025-07-29 2025-07-25 0.025 71,467,596 +12,705 0.50% 1,786,690
2025-07-28 2025-07-24 0.023 71,454,891 +105 0.50% 1,643,462
2025-07-23 2025-07-21 0.023 71,454,786 -2,972 0.50% 1,643,460
2025-07-22 2025-07-18 0.023 71,457,758 -2,726 0.50% 1,643,528
2025-07-21 2025-07-17 0.023 71,460,484 -6,487 0.50% 1,643,591
2025-07-18 2025-07-16 0.023 71,466,971 +1,736 0.50% 1,643,740
2025-07-17 2025-07-15 0.023 71,465,235 +48 0.50% 1,643,700
2025-07-16 2025-07-14 0.023 71,465,187 +986 0.50% 1,643,699
2025-07-15 2025-07-11 0.024 71,464,201 +10,846 0.50% 1,715,141
2025-07-11 2025-07-09 0.023 71,453,355 -2,669 0.50% 1,643,427
2025-07-10 2025-07-08 0.024 71,456,024 -6,043 0.50% 1,714,945
2025-07-09 2025-07-07 0.024 71,462,067 +4,815 0.50% 1,715,090
2025-07-08 2025-07-04 0.023 71,457,252 -4,910 0.50% 1,643,517
2025-07-07 2025-07-03 0.021 71,462,162 -1,003 0.50% 1,500,705
2025-07-04 2025-07-02 0.021 71,463,165 +9,885 0.50% 1,500,726
2025-07-03 2025-06-30 0.021 71,453,280 -15,052 0.50% 1,500,519
2025-07-02 2025-06-27 0.022 71,468,332 +11,930 0.50% 1,572,303
2025-06-30 2025-06-26 0.022 71,456,402 -5,350 0.50% 1,572,041
2025-06-27 2025-06-25 0.023 71,461,752 +9,371 0.50% 1,643,620
2025-06-26 2025-06-24 0.022 71,452,381 -4,430 0.50% 1,571,952
2025-06-25 2025-06-23 0.022 71,456,811 -13,600 0.50% 1,572,050
2025-06-24 2025-06-20 0.023 71,470,411 +9,300 0.50% 1,643,819
2025-06-23 2025-06-19 0.022 71,461,111 +1,810 0.50% 1,572,144
2025-06-20 2025-06-18 0.022 71,459,301 +1,400 0.50% 1,572,105
2025-06-19 2025-06-17 0.022 71,457,901 +615 0.50% 1,572,074
2025-06-18 2025-06-16 0.022 71,457,286 -6,374 0.50% 1,572,060
2025-06-17 2025-06-13 0.024 71,463,660 +10,602 0.50% 1,715,128
2025-06-16 2025-06-12 0.022 71,453,058 -11,072 0.50% 1,571,967
2025-06-13 2025-06-11 0.022 71,464,130 +864 0.50% 1,572,211
2025-06-12 2025-06-10 0.022 71,463,266 -3,132 0.50% 1,572,192
2025-06-11 2025-06-09 0.022 71,466,398 +140 0.50% 1,572,261
2025-06-10 2025-06-06 0.021 71,466,258 -792 0.50% 1,500,791
2025-06-09 2025-06-05 0.023 71,467,050 +5,710 0.50% 1,643,742
2025-06-06 2025-06-04 0.021 71,461,340 -5,584 0.50% 1,500,688
2025-06-05 2025-06-03 0.022 71,466,924 +1,744 0.50% 1,572,272
2025-06-04 2025-06-02 0.021 71,465,180 -5,350 0.50% 1,500,769
2025-06-03 2025-05-30 0.022 71,470,530 +30 0.50% 1,572,352
2025-06-02 2025-05-29 0.022 71,470,500 +2,248 0.50% 1,572,351
2025-05-30 2025-05-28 0.022 71,468,252 +8,057 0.50% 1,572,302
2025-05-29 2025-05-27 0.022 71,460,195 -8,584 0.50% 1,572,124
2025-05-28 2025-05-26 0.022 71,468,779 +3,825 0.50% 1,572,313
2025-05-27 2025-05-23 0.022 71,464,954 -6,458 0.50% 1,572,229
2025-05-26 2025-05-22 0.022 71,471,412 +8,057 0.50% 1,572,371
2025-05-23 2025-05-21 0.022 71,463,355 +234 0.50% 1,572,194
2025-05-22 2025-05-20 0.022 71,463,121 +2,930 0.50% 1,572,189
2025-05-21 2025-05-19 0.022 71,460,191 +4,543 0.50% 1,572,124
2025-05-20 2025-05-16 0.022 71,455,648 +591 0.50% 1,572,024
2025-05-16 2025-05-14 0.022 71,455,057 -6,310 0.50% 1,572,011
2025-05-15 2025-05-13 0.022 71,461,367 -10,104 0.50% 1,572,150
2025-05-14 2025-05-12 0.023 71,471,471 +19,503 0.50% 1,643,844
2025-05-13 2025-05-09 0.023 71,451,968 +4,980,776 0.50% 1,643,395
2025-05-12 2025-05-08 0.023 66,471,192 +70 0.47% 1,528,837
2025-05-09 2025-05-07 0.023 66,471,122 +13,575 0.47% 1,528,836
2025-05-08 2025-05-06 0.023 66,457,547 -7,174 0.47% 1,528,524
2025-05-07 2025-05-02 0.022 66,464,721 +8,173 0.47% 1,462,224
2025-04-30 2025-04-28 0.022 66,456,548 +40 0.47% 1,462,044
2025-04-28 2025-04-24 0.022 66,456,508 -5,512 0.47% 1,462,043
2025-04-25 2025-04-23 0.022 66,462,020 +6,589 0.47% 1,462,164
2025-04-24 2025-04-22 0.024 66,455,431 -9,760 0.47% 1,594,930
2025-04-23 2025-04-17 0.024 66,465,191 +144 0.47% 1,595,165
2025-04-22 2025-04-16 0.024 66,465,047 +2,347 0.47% 1,595,161
2025-04-17 2025-04-15 0.024 66,462,700 +5,366 0.47% 1,595,105
2025-04-16 2025-04-14 0.024 66,457,334 +640 0.47% 1,594,976
2025-04-15 2025-04-11 0.024 66,456,694 -8,292 0.47% 1,594,961
2025-04-14 2025-04-10 0.023 66,464,986 -6,979,992 0.47% 1,528,695
2025-04-11 2025-04-09 0.022 73,444,978 +11,085 0.52% 1,615,790
2025-04-10 2025-04-08 0.022 73,433,893 -360 0.52% 1,615,546
2025-04-09 2025-04-07 0.023 73,434,253 -1,529 0.52% 1,688,988
2025-04-08 2025-04-03 0.023 73,435,782 +11,003,229 0.52% 1,689,023
2025-04-07 2025-04-02 0.022 62,432,553 -18,008 0.44% 1,373,516
2025-04-03 2025-04-01 0.022 62,450,561 +14,650 0.44% 1,373,912
2025-04-02 2025-03-31 0.022 62,435,911 -5,209 0.44% 1,373,590
2025-04-01 2025-03-28 0.023 62,441,120 -10,700 0.44% 1,436,146
2025-03-31 2025-03-27 0.023 62,451,820 +11,200 0.44% 1,436,392
2025-03-28 2025-03-26 0.021 62,440,620 +1,831 0.44% 1,311,253
2025-03-26 2025-03-24 0.021 62,438,789 -8,958 0.44% 1,311,215
2025-03-25 2025-03-21 0.021 62,447,747 +12,356 0.44% 1,311,403
2025-03-24 2025-03-20 0.021 62,435,391 -9,205 0.44% 1,311,143
2025-03-21 2025-03-19 0.021 62,444,596 +10,558 0.44% 1,311,337
2025-03-20 2025-03-18 0.021 62,434,038 +325 0.44% 1,311,115
2025-03-19 2025-03-17 0.021 62,433,713 -4,782 0.44% 1,311,108
2025-03-18 2025-03-14 0.021 62,438,495 -6,228 0.44% 1,311,208
2025-03-17 2025-03-13 0.022 62,444,723 +1,846 0.44% 1,373,784
2025-03-14 2025-03-12 0.023 62,442,877 +228 0.44% 1,436,186
2025-03-13 2025-03-11 0.022 62,442,649 +5,659 0.44% 1,373,738
2025-03-12 2025-03-10 0.021 62,436,990 +79 0.44% 1,311,177
2025-03-11 2025-03-07 0.021 62,436,911 +1,200 0.44% 1,311,175
2025-03-10 2025-03-06 0.021 62,435,711 -6,648 0.44% 1,311,150
2025-03-07 2025-03-05 0.021 62,442,359 -6,170 0.44% 1,311,290
2025-03-06 2025-03-04 0.021 62,448,529 +189 0.44% 1,311,419
2025-03-05 2025-03-03 0.021 62,448,340 +5,698 0.44% 1,311,415
2025-03-04 2025-02-28 0.021 62,442,642 +175 0.44% 1,311,295
2025-03-03 2025-02-27 0.021 62,442,467 +7,211 0.44% 1,311,292
2025-02-28 2025-02-26 0.021 62,435,256 +2,813 0.44% 1,311,140
2025-02-27 2025-02-25 0.021 62,432,443 +239 0.44% 1,311,081
2025-02-26 2025-02-24 0.021 62,432,204 -1,210 0.44% 1,311,076
2025-02-25 2025-02-21 0.021 62,433,414 -1,235 0.44% 1,311,102
2025-02-24 2025-02-20 0.022 62,434,649 +2,436 0.44% 1,373,562
2025-02-21 2025-02-19 0.022 62,432,213 -2,895 0.44% 1,373,509
2025-02-20 2025-02-18 0.022 62,435,108 +712 0.44% 1,373,572
2025-02-19 2025-02-17 0.021 62,434,396 +879 0.44% 1,311,122
2025-02-18 2025-02-14 0.023 62,433,517 -14,039 0.44% 1,435,971
2025-02-17 2025-02-13 0.022 62,447,556 +11,527 0.44% 1,373,846
2025-02-14 2025-02-12 0.022 62,436,029 -15,656 0.44% 1,373,593
2025-02-13 2025-02-11 0.020 62,451,685 +14,650 0.44% 1,249,034
2025-02-12 2025-02-10 0.021 62,437,035 -4,007 0.44% 1,311,178
2025-02-11 2025-02-07 0.021 62,441,042 +2,817 0.44% 1,311,262
2025-02-10 2025-02-06 0.020 62,438,225 +3,150 0.44% 1,248,764
2025-02-07 2025-02-05 0.021 62,435,075 -12,320 0.44% 1,311,137
2025-02-06 2025-02-04 0.021 62,447,395 +2,560 0.44% 1,311,395
2025-02-05 2025-02-03 0.020 62,444,835 +6,240 0.44% 1,248,897
2025-02-04 2025-01-28 0.021 62,438,595 +1,363 0.44% 1,311,210
2025-02-03 2025-01-24 0.021 62,437,232 +4,395 0.44% 1,311,182
2025-01-23 2025-01-21 0.021 62,432,837 -9,280 0.44% 1,311,090
2025-01-22 2025-01-20 0.020 62,442,117 -8,385 0.44% 1,248,842
2025-01-21 2025-01-17 0.020 62,450,502 +5,306 0.44% 1,249,010
2025-01-20 2025-01-16 0.020 62,445,196 +114 0.44% 1,248,904
2025-01-17 2025-01-15 0.020 62,445,082 +5,889 0.44% 1,248,902
2025-01-16 2025-01-14 0.021 62,439,193 +462 0.44% 1,311,223
2025-01-14 2025-01-10 0.021 62,438,731 +768 0.44% 1,311,213
2025-01-13 2025-01-09 0.021 62,437,963 -3,375 0.44% 1,311,197
2025-01-10 2025-01-08 0.021 62,441,338 -3,187 0.44% 1,311,268
2025-01-08 2025-01-06 0.022 62,444,525 +804 0.44% 1,373,780
2025-01-07 2025-01-03 0.022 62,443,721 +1,535 0.44% 1,373,762
2025-01-03 2024-12-31 0.021 62,442,186 +489 0.44% 1,311,286
2025-01-02 2024-12-27 0.023 62,441,697 -2,306 0.44% 1,436,159
2024-12-20 2024-12-18 0.020 62,444,003 +87 0.44% 1,248,880
2024-12-18 2024-12-16 0.020 62,443,916 +605 0.44% 1,248,878
2024-12-16 2024-12-12 0.020 62,443,311 -700 0.44% 1,248,866
2024-12-13 2024-12-11 0.019 62,444,011 +5,544 0.44% 1,186,436
2024-12-12 2024-12-10 0.020 62,438,467 -6,949 0.44% 1,248,769
2024-12-10 2024-12-06 0.020 62,445,416 +12 0.44% 1,248,908
2024-12-06 2024-12-04 0.020 62,445,404 +2,571 0.44% 1,248,908
2024-12-05 2024-12-03 0.020 62,442,833 +75 0.44% 1,248,857
2024-12-04 2024-12-02 0.021 62,442,758 +2,281 0.44% 1,311,298
2024-12-03 2024-11-29 0.020 62,440,477 -5,768 0.44% 1,248,810
2024-12-02 2024-11-28 0.019 62,446,245 +12,011 0.44% 1,186,479
2024-11-29 2024-11-27 0.020 62,434,234 -6,226 0.44% 1,248,685
2024-11-28 2024-11-26 0.018 62,440,460 -1,893 0.44% 1,123,928
2024-11-27 2024-11-25 0.018 62,442,353 +1,099 0.44% 1,123,962
2024-11-26 2024-11-22 0.018 62,441,254 +4,567 0.44% 1,123,943
2024-11-22 2024-11-20 0.018 62,436,687 +1,465 0.44% 1,123,860
2024-11-20 2024-11-18 0.019 62,435,222 -16,375 0.44% 1,186,269
2024-11-15 2024-11-13 0.019 62,451,597 +75 0.44% 1,186,580
2024-11-14 2024-11-12 0.019 62,451,522 +175 0.44% 1,186,579
2024-11-13 2024-11-11 0.019 62,451,347 +6,400 0.44% 1,186,576
2024-11-12 2024-11-08 0.019 62,444,947 +9,301 0.44% 1,186,454
2024-11-11 2024-11-07 0.020 62,435,646 -767 0.44% 1,248,713
2024-11-08 2024-11-06 0.020 62,436,413 +38 0.44% 1,248,728
2024-11-07 2024-11-05 0.020 62,436,375 +145 0.44% 1,248,728
2024-11-06 2024-11-04 0.020 62,436,230 +2,622 0.44% 1,248,725
2024-10-31 2024-10-29 0.020 62,433,608 +149 0.44% 1,248,672
2024-10-29 2024-10-25 0.020 62,433,459 -520 0.44% 1,248,669
2024-10-25 2024-10-23 0.021 62,433,979 -12,675 0.44% 1,311,114
2024-10-24 2024-10-22 0.022 62,446,654 +8,769 0.44% 1,373,826
2024-10-23 2024-10-21 0.020 62,437,885 +576 0.44% 1,248,758
2024-10-22 2024-10-18 0.021 62,437,309 +228 0.44% 1,311,183
2024-10-21 2024-10-17 0.021 62,437,081 -1,033 0.44% 1,311,179
2024-10-18 2024-10-16 0.021 62,438,114 -5,600 0.44% 1,311,200
2024-10-17 2024-10-15 0.020 62,443,714 +5,923 0.44% 1,248,874
2024-10-15 2024-10-10 0.022 62,437,791 -9,792 0.44% 1,373,631
2024-10-14 2024-10-09 0.024 62,447,583 +228 0.44% 1,498,742
2024-10-10 2024-10-08 0.029 62,447,355 +4,632 0.44% 1,810,973
2024-10-09 2024-10-07 0.033 62,442,723 -8,112 0.44% 2,060,610
2024-10-08 2024-10-04 0.030 62,450,835 +5,181 0.44% 1,873,525
2024-10-07 2024-10-03 0.028 62,445,654 +12,410 0.44% 1,748,478
2024-10-04 2024-10-02 0.029 62,433,244 -1,627 0.44% 1,810,564
2024-10-03 2024-09-30 0.025 62,434,871 +1,826 0.44% 1,560,872
2024-10-02 2024-09-27 0.022 62,433,045 +110 0.44% 1,373,527
2024-09-30 2024-09-26 0.021 62,432,935 -12,093 0.44% 1,311,092
2024-09-27 2024-09-25 0.020 62,445,028 +1,106 0.44% 1,248,901
2024-09-26 2024-09-24 0.020 62,443,922 +70 0.44% 1,248,878
2024-09-24 2024-09-20 0.019 62,443,852 +2,994,704 0.44% 1,186,433
2024-09-23 2024-09-19 0.021 59,449,148 +16,526 0.42% 1,248,432
2024-09-20 2024-09-17 0.021 59,432,622 -564 0.42% 1,248,085
2024-09-17 2024-09-13 0.023 59,433,186 +158 0.42% 1,366,963
2024-09-16 2024-09-12 0.024 59,433,028 -18,076 0.42% 1,426,393
2024-09-13 2024-09-11 0.025 59,451,104 +9,967 0.42% 1,486,278
2024-09-11 2024-09-09 0.023 59,441,137 +3,827 0.42% 1,367,146
2024-09-10 2024-09-05 0.024 59,437,310 -14,491 0.42% 1,426,495
2024-09-09 2024-09-04 0.025 59,451,801 +17,580 0.42% 1,486,295
2024-09-05 2024-09-03 0.026 59,434,221 +96 0.42% 1,545,290
2024-09-02 2024-08-29 0.028 59,434,125 -4,352 0.42% 1,664,156
2024-08-30 2024-08-28 0.028 59,438,477 +576 0.42% 1,664,277
2024-08-28 2024-08-26 0.029 59,437,901 +1,855 0.42% 1,723,699
2024-08-27 2024-08-23 0.028 59,436,046 -7,328 0.42% 1,664,209
2024-08-23 2024-08-21 0.027 59,443,374 +4,152 0.42% 1,604,971
2024-08-21 2024-08-19 0.027 59,439,222 -9,816 0.42% 1,604,859
2024-08-16 2024-08-14 0.029 59,449,038 +210 0.42% 1,724,022
2024-08-15 2024-08-13 0.029 59,448,828 +321 0.42% 1,724,016
2024-08-13 2024-08-09 0.028 59,448,507 +6,076 0.42% 1,664,558
2024-08-08 2024-08-06 0.027 59,442,431 +7,325 0.42% 1,604,946
2024-08-06 2024-08-02 0.028 59,435,106 -3,375 0.42% 1,664,183
2024-08-05 2024-08-01 0.028 59,438,481 +8,988,790 0.42% 1,664,277
2024-08-02 2024-07-31 0.027 50,449,691 +13,725 0.36% 1,362,142
2024-07-30 2024-07-26 0.027 50,435,966 -12,696 0.36% 1,361,771
2024-07-29 2024-07-25 0.028 50,448,662 -1,600 0.36% 1,412,563
2024-07-25 2024-07-23 0.027 50,450,262 +15,360 0.36% 1,362,157
2024-07-24 2024-07-22 0.028 50,434,902 -8,268 0.36% 1,412,177
2024-07-23 2024-07-19 0.028 50,443,170 +8,800 0.36% 1,412,409
2024-07-22 2024-07-18 0.027 50,434,370 +598 0.36% 1,361,728
2024-07-17 2024-07-15 0.029 50,433,772 -2,053 0.36% 1,462,579
2024-07-15 2024-07-11 0.028 50,435,825 -7,000 0.36% 1,412,203
2024-07-12 2024-07-10 0.029 50,442,825 -2,205 0.36% 1,462,842
2024-07-10 2024-07-08 0.028 50,445,030 +9,940 0.36% 1,412,461
2024-07-09 2024-07-05 0.030 50,435,090 +174 0.36% 1,513,053
2024-07-08 2024-07-04 0.030 50,434,916 -12,192 0.36% 1,513,047
2024-07-05 2024-07-03 0.030 50,447,108 +2,972 0.36% 1,513,413
2024-07-04 2024-07-02 0.030 50,444,136 +5,265 0.36% 1,513,324
2024-07-03 2024-06-28 0.031 50,438,871 -12,675 0.36% 1,563,605
2024-07-02 2024-06-27 0.031 50,451,546 +11,575 0.36% 1,563,998
2024-06-28 2024-06-26 0.030 50,439,971 +48 0.36% 1,513,199
2024-06-27 2024-06-25 0.030 50,439,923 -8,177 0.36% 1,513,198
2024-06-25 2024-06-21 0.029 50,448,100 +1,096 0.36% 1,462,995
2024-06-24 2024-06-20 0.028 50,447,004 +1,899 0.36% 1,412,516
2024-06-21 2024-06-19 0.030 50,445,105 +2,258 0.36% 1,513,353
2024-06-20 2024-06-18 0.030 50,442,847 +7,629 0.36% 1,513,285
2024-06-19 2024-06-17 0.031 50,435,218 +11 0.36% 1,563,492
2024-06-18 2024-06-14 0.036 50,435,207 -9,270 0.36% 1,815,667
2024-06-17 2024-06-13 0.037 50,444,477 -3,885 0.36% 1,866,446
2024-06-14 2024-06-12 0.037 50,448,362 +5,051 0.36% 1,866,589
2024-06-13 2024-06-11 0.041 50,443,311 +144 0.36% 2,068,176
2024-06-12 2024-06-07 0.039 50,443,167 -3,416 0.36% 1,967,284
2024-06-11 2024-06-06 0.037 50,446,583 -744 0.36% 1,866,524
2024-06-07 2024-06-05 0.038 50,447,327 -3,074 0.36% 1,916,998
2024-06-06 2024-06-04 0.039 50,450,401 +15,500 0.36% 1,967,566
2024-06-05 2024-06-03 0.038 50,434,901 -2,420 0.36% 1,916,526
2024-06-04 2024-05-31 0.040 50,437,321 +176 0.36% 2,017,493
2024-06-03 2024-05-30 0.038 50,437,145 -5,125 0.36% 1,916,612
2024-05-31 2024-05-29 0.039 50,442,270 +1,249 0.36% 1,967,249
2024-05-30 2024-05-28 0.039 50,441,021 -4,203,050 0.36% 1,967,200
2024-05-29 2024-05-27 0.039 54,644,071 +4,612 0.39% 2,131,119
2024-05-28 2024-05-24 0.037 54,639,459 -3,860 0.39% 2,021,660
2024-05-24 2024-05-22 0.043 54,643,319 -3,496 0.39% 2,349,663
2024-05-23 2024-05-21 0.035 54,646,815 +794 0.39% 1,912,639
2024-05-22 2024-05-20 0.035 54,646,021 +8,649 0.39% 1,912,611
2024-05-21 2024-05-17 0.033 54,637,372 -11,907 0.39% 1,803,033
2024-05-20 2024-05-16 0.032 54,649,279 +2,212 0.39% 1,748,777
2024-05-17 2024-05-14 0.033 54,647,067 -1,130 0.39% 1,803,353
2024-05-16 2024-05-13 0.034 54,648,197 +2,288 0.39% 1,858,039
2024-05-14 2024-05-10 0.032 54,645,909 +7,732 0.39% 1,748,669
2024-05-13 2024-05-09 0.032 54,638,177 -11,938 0.39% 1,748,422
2024-05-09 2024-05-07 0.032 54,650,115 +16,063 0.39% 1,748,804
2024-05-08 2024-05-06 0.032 54,634,052 +836 0.39% 1,748,290
2024-05-07 2024-05-03 0.033 54,633,216 -7,220 0.39% 1,802,896
2024-05-06 2024-05-02 0.033 54,640,436 -8,924 0.39% 1,803,134
2024-05-03 2024-04-30 0.032 54,649,360 +11,315 0.39% 1,748,780
2024-05-02 2024-04-29 0.034 54,638,045 -1,669 0.39% 1,857,694
2024-04-30 2024-04-26 0.033 54,639,714 +765 0.39% 1,803,111
2024-04-29 2024-04-25 0.033 54,638,949 -5,030 0.39% 1,803,085
2024-04-26 2024-04-24 0.032 54,643,979 +287 0.36% 1,748,607
2024-04-24 2024-04-22 0.034 54,643,692 +9,698 0.36% 1,857,886
2024-04-23 2024-04-19 0.034 54,633,994 -17,623 0.36% 1,857,556
2024-04-22 2024-04-18 0.033 54,651,617 +8,790 0.36% 1,803,503
2024-04-18 2024-04-16 0.031 54,642,827 -1,557 0.36% 1,693,928
2024-04-17 2024-04-15 0.033 54,644,384 -7,173 0.36% 1,803,265
2024-04-16 2024-04-12 0.033 54,651,557 +3,637 0.36% 1,803,501
2024-04-15 2024-04-11 0.032 54,647,920 -10,083,742 0.36% 1,748,733
2024-04-12 2024-04-10 0.035 64,731,662 -9,984,935 0.42% 2,265,608
2024-04-11 2024-04-09 0.033 74,716,597 +2,768 0.49% 2,465,648
2024-04-10 2024-04-08 0.034 74,713,829 -18,411,019 0.49% 2,540,270
2024-04-09 2024-04-05 0.034 93,124,848 +8,174 0.61% 3,166,245
2024-04-08 2024-04-03 0.035 93,116,674 -7,073 0.61% 3,259,084
2024-04-03 2024-03-28 0.033 93,123,747 +23,102,241 0.61% 3,073,084
2024-04-02 2024-03-27 0.030 70,021,506 -590 0.46% 2,100,645
2024-03-27 2024-03-25 0.035 70,022,096 +1,280 0.46% 2,450,773
2024-03-26 2024-03-22 0.035 70,020,816 +19,832,686 0.46% 2,450,729
2024-03-25 2024-03-21 0.035 50,188,130 -10,400 0.33% 1,756,585
2024-03-22 2024-03-20 0.034 50,198,530 -17,780,000 0.33% 1,706,750
2024-03-21 2024-03-19 0.035 67,978,530 -30,221,600 0.44% 2,379,249
2024-03-15 2024-03-13 0.035 98,200,130 +20,000,000 0.64% 3,437,005
2024-03-14 2024-03-12 0.034 78,200,130 +28,000,000 0.51% 2,658,804
2024-03-13 2024-03-11 0.035 50,200,130 +50,000,000 0.33% 1,757,005
2024-03-07 2024-03-05 0.035 200,130 -42,517,221 0.00% 7,005
2024-03-06 2024-03-04 0.036 42,717,351 -22,440,320 0.28% 1,537,825
2024-03-05 2024-03-01 0.037 65,157,671 +114 0.42% 2,410,834
2024-02-29 2024-02-27 0.032 65,157,557 +3,706 0.42% 2,085,042
2024-02-28 2024-02-26 0.035 65,153,851 +489 0.42% 2,280,385
2024-02-26 2024-02-22 0.035 65,153,362 +1,388 0.42% 2,280,368
2024-02-23 2024-02-21 0.035 65,151,974 +5,042 0.42% 2,280,319
2024-02-22 2024-02-20 0.034 65,146,932 +753 0.42% 2,214,996
2024-02-08 2024-02-06 0.037 65,146,179 +2,560 0.42% 2,410,409
2024-02-07 2024-02-05 0.035 65,143,619 -16,800 0.42% 2,280,027
2024-02-02 2024-01-31 0.034 65,160,419 +6,000,000 0.42% 2,215,454
2024-01-31 2024-01-29 0.036 59,160,419 +1,920 0.39% 2,129,775
2024-01-26 2024-01-24 0.035 59,158,499 +14,153 0.39% 2,070,547
2024-01-23 2024-01-19 0.039 59,144,346 -5,832 0.39% 2,306,629
2024-01-22 2024-01-18 0.037 59,150,178 +384 0.39% 2,188,557
2024-01-17 2024-01-15 0.040 59,149,794 +8,000 0.39% 2,365,992
2024-01-16 2024-01-12 0.039 59,141,794 -800 0.39% 2,306,530
2024-01-15 2024-01-11 0.039 59,142,594 +396 0.39% 2,306,561
2024-01-08 2024-01-04 0.043 59,142,198 +171 0.39% 2,543,115
2023-12-22 2023-12-20 0.040 59,142,027 -12,000 0.39% 2,365,681
2023-12-21 2023-12-19 0.042 59,154,027 +63 0.39% 2,484,469
2023-12-19 2023-12-15 0.042 59,153,964 +1,418 0.39% 2,484,466
2023-12-18 2023-12-14 0.043 59,152,546 -6,560 0.39% 2,543,559
2023-12-15 2023-12-13 0.045 59,159,106 +462 0.39% 2,662,160
2023-12-08 2023-12-06 0.043 59,158,644 +8 0.39% 2,543,822
2023-12-07 2023-12-05 0.043 59,158,636 +6,368 0.39% 2,543,821
2023-12-05 2023-12-01 0.044 59,152,268 +192 0.39% 2,602,700
2023-12-04 2023-11-30 0.044 59,152,076 +15 0.39% 2,602,691
2023-11-28 2023-11-24 0.042 59,152,061 -8,576 0.39% 2,484,387
2023-11-27 2023-11-23 0.043 59,160,637 +231 0.39% 2,543,907
2023-11-24 2023-11-22 0.043 59,160,406 +18,603 0.39% 2,543,897
2023-11-23 2023-11-21 0.043 59,141,803 -10,085 0.39% 2,543,098
2023-11-21 2023-11-17 0.044 59,151,888 +36,520,000 0.39% 2,602,683
2023-11-20 2023-11-16 0.043 22,631,888 -3,776 0.15% 973,171
2023-11-16 2023-11-14 0.046 22,635,664 +11,625 0.15% 1,041,241
2023-11-15 2023-11-13 0.047 22,624,039 -10,376 0.15% 1,063,330
2023-11-14 2023-11-10 0.046 22,634,415 +3,200 0.15% 1,041,183
2023-11-13 2023-11-09 0.046 22,631,215 +3,124 0.15% 1,041,036
2023-11-10 2023-11-08 0.043 22,628,091 +1,736 0.15% 973,008
2023-11-09 2023-11-07 0.043 22,626,355 -2,144 0.15% 972,933
2023-11-08 2023-11-06 0.046 22,628,499 -80,000,000 0.15% 1,040,911
2023-11-07 2023-11-03 0.042 102,628,499 -11,040,000 0.67% 4,310,397
2023-11-06 2023-11-02 0.040 113,668,499 -3,646 0.74% 4,546,740
2023-11-02 2023-10-31 0.041 113,672,145 +7,571 0.74% 4,660,558
2023-10-31 2023-10-27 0.041 113,664,574 +1,280 0.74% 4,660,248
2023-10-30 2023-10-26 0.042 113,663,294 -4,800 0.74% 4,773,858
2023-10-25 2023-10-20 0.044 113,668,094 -9,608 0.74% 5,001,396
2023-10-19 2023-10-17 0.043 113,677,702 +10,989,328 0.74% 4,888,141
2023-10-18 2023-10-16 0.043 102,688,374 -12,320 0.67% 4,415,600
2023-10-13 2023-10-11 0.044 102,700,694 +2,008 0.67% 4,518,831
2023-10-12 2023-10-10 0.046 102,698,686 +2,400,000 0.67% 4,724,140
2023-10-11 2023-10-09 0.047 100,298,686 +14,890 0.65% 4,714,038
2023-10-09 2023-10-05 0.047 100,283,796 -14,933 0.65% 4,713,338
2023-10-06 2023-10-04 0.047 100,298,729 +3,840 0.65% 4,714,040
2023-10-05 2023-10-03 0.047 100,294,889 +15 0.65% 4,713,860
2023-10-04 2023-09-29 0.046 100,294,874 +921 0.65% 4,613,564
2023-10-03 2023-09-28 0.047 100,293,953 +6,062 0.65% 4,713,816
2023-09-29 2023-09-27 0.043 100,287,891 +12 0.65% 4,312,379
2023-09-27 2023-09-25 0.042 100,287,879 -8,616 0.65% 4,212,091
2023-09-25 2023-09-21 0.042 100,296,495 +24 0.65% 4,212,453
2023-09-21 2023-09-19 0.043 100,296,471 +1,632 0.65% 4,312,748
2023-09-19 2023-09-15 0.044 100,294,839 +9,003,472 0.65% 4,412,973
2023-09-18 2023-09-14 0.051 91,291,367 +8,995,520 0.59% 4,655,860
2023-09-15 2023-09-13 0.046 82,295,847 +8,000,000 0.54% 3,785,609
2023-09-14 2023-09-12 0.049 74,295,847 +9,000,000 0.48% 3,640,497
2023-09-12 2023-09-07 0.053 65,295,847 +1,620,000 0.43% 3,460,680
2023-09-07 2023-09-05 0.054 63,675,847 -3,830 0.41% 3,438,496
2023-09-06 2023-09-04 0.053 63,679,677 +864 0.41% 3,375,023
2023-09-05 2023-08-31 0.054 63,678,813 +16,820,000 0.41% 3,438,656
2023-09-04 2023-08-30 0.054 46,858,813 +2,000,000 0.31% 2,530,376
2023-08-31 2023-08-29 0.055 44,858,813 +1,000,000 0.29% 2,467,235
2023-08-30 2023-08-28 0.055 43,858,813 +3,060,000 0.29% 2,412,235
2023-08-29 2023-08-25 0.055 40,798,813 +2,006,400 0.27% 2,243,935
2023-08-25 2023-08-23 0.055 38,792,413 +4,532,495 0.25% 2,149,213
2023-08-24 2023-08-22 0.055 34,259,918 +3,276,000 0.22% 1,898,100
2023-08-23 2023-08-21 0.054 30,983,918 +16,093,333 0.20% 1,685,389
2023-08-22 2023-08-18 0.055 14,890,585 +4,316,950 0.10% 824,982
2023-08-21 2023-08-17 0.055 10,573,635 +1,608,218 0.07% 585,810
2023-08-18 2023-08-16 0.055 8,965,417 +2,668 0.06% 496,710
2023-08-17 2023-08-15 0.056 8,962,749 +4,609 0.06% 505,591
2023-08-15 2023-08-11 0.056 8,958,140 -4,978,440 0.06% 505,331
2023-08-14 2023-08-10 0.056 13,936,580 +286 0.09% 786,166
2023-08-04 2023-08-02 0.054 13,936,294 +3,050 0.09% 758,073
2023-08-02 2023-07-31 0.053 13,933,244 +12,230 0.09% 743,872
2023-08-01 2023-07-28 0.052 13,921,014 +4,946,371 0.09% 729,196
2023-07-28 2023-07-26 0.044 8,974,643 +2,173,676 0.06% 397,777
2023-07-27 2023-07-25 0.040 6,800,967 +2,478 0.04% 274,032
2023-07-26 2023-07-24 0.038 6,798,489 -6,354 0.04% 260,235
2023-07-25 2023-07-21 0.040 6,804,843 -1,858 0.04% 274,188
2023-07-24 2023-07-20 0.040 6,806,701 -864 0.04% 274,263
2023-07-20 2023-07-18 0.040 6,807,565 +12,338 0.04% 274,297
2023-07-19 2023-07-14 0.040 6,795,227 -3,971 0.04% 273,800
2023-07-18 2023-07-13 0.039 6,799,198 +628 0.04% 267,111
2023-07-14 2023-07-12 0.039 6,798,570 -3,214 0.04% 267,087
2023-07-11 2023-07-07 0.039 6,801,784 +10,181 0.04% 267,213
2023-07-10 2023-07-06 0.039 6,791,603 +6,599,651 0.04% 266,813
2023-07-07 2023-07-05 0.039 191,952 +9,530 0.00% 7,541
2023-07-06 2023-07-04 0.039 182,422 -7,147 0.00% 7,167
2023-07-05 2023-07-03 0.039 189,569 +444 0.00% 7,447
2023-07-03 2023-06-29 0.040 189,125 -10,626 0.00% 7,620
2023-06-30 2023-06-28 0.042 199,751 +7,942 0.00% 8,451
2023-06-26 2023-06-21 0.039 191,809 +5,035 0.00% 7,535
2023-06-23 2023-06-20 0.039 186,774 -9,409 0.00% 7,338
2023-06-19 2023-06-15 0.039 196,183 +2,391 0.00% 7,707
2023-06-16 2023-06-14 0.039 193,792 -389 0.00% 7,613
2023-06-15 2023-06-13 0.039 194,181 -3,971 0.00% 7,629
2023-06-14 2023-06-12 0.040 198,152 +762 0.00% 7,984
2023-06-12 2023-06-08 0.040 197,390 +7,116 0.00% 7,953
2023-06-09 2023-06-07 0.040 190,274 +974 0.00% 7,667
2023-06-07 2023-06-05 0.040 189,300 -477 0.00% 7,627
2023-06-06 2023-06-02 0.041 189,777 +3,177 0.00% 7,838
2023-06-02 2023-05-31 0.040 186,600 +1,866 0.00% 7,519
2023-06-01 2023-05-30 0.040 184,734 -311,954 0.00% 7,443
2023-05-31 2023-05-29 0.040 496,688 +297,818 0.00% 20,013
2023-05-30 2023-05-25 0.043 198,870 +113 0.00% 8,614
2023-05-29 2023-05-24 0.043 198,757 +125 0.00% 8,609
2023-05-16 2023-05-12 0.049 198,632 +11,984 0.00% 9,804
2023-05-15 2023-05-11 0.049 186,648 -11,837 0.00% 9,213
2023-05-10 2023-05-08 0.048 198,485 +40 0.00% 9,597
2023-05-04 2023-05-02 0.048 198,445 -31,118 0.00% 9,595
2023-04-27 2023-04-25 0.049 229,563 +7,624 0.00% 11,331
2023-04-26 2023-04-24 0.049 221,939 -7,148 0.00% 10,955
2023-04-24 2023-04-20 0.051 229,087 -3,971 0.00% 11,769
2023-04-19 2023-04-17 0.053 233,058 +268 0.00% 12,443
2023-04-17 2023-04-13 0.052 232,790 +858 0.00% 12,194
2023-04-12 2023-04-06 0.057 231,932 +286 0.00% 13,317
2023-04-11 2023-04-04 0.054 231,646 -28,967,782 0.00% 12,601
2023-04-06 2023-04-03 0.057 29,199,428 -40,054,560 0.18% 1,676,561
2023-04-04 2023-03-31 0.052 69,253,988 -9,925,843 0.44% 3,627,590
2023-04-03 2023-03-30 0.052 79,179,831 -9,927,273 0.50% 4,147,515
2023-03-31 2023-03-29 0.053 89,107,104 +343 0.56% 4,757,275
2023-03-30 2023-03-28 0.051 89,106,761 -29,781,818 0.56% 4,577,737
2023-03-29 2023-03-27 0.053 118,888,579 -19,854,462 0.75% 6,347,257
2023-03-28 2023-03-24 0.052 138,743,041 -10,880,291 0.87% 7,267,493
2023-03-27 2023-03-23 0.051 149,623,332 -9,927,019 0.94% 7,686,693
2023-03-24 2023-03-22 0.051 159,550,351 -22,495,194 1.01% 8,196,680
2023-03-22 2023-03-20 0.047 182,045,545 -7,029 1.15% 8,618,823
2023-03-20 2023-03-16 0.048 182,052,574 +88 1.15% 8,802,542
2023-03-17 2023-03-15 0.048 182,052,486 +6,431 1.15% 8,802,538
2023-03-14 2023-03-10 0.048 182,046,055 -4,607 1.15% 8,802,227
2023-03-10 2023-03-08 0.050 182,050,662 +10,879,016 1.15% 9,169,218
2023-03-09 2023-03-07 0.051 171,171,646 -18,166,898 1.08% 8,793,708
2023-03-08 2023-03-06 0.050 189,338,544 -18,357,831 1.19% 9,536,282
2023-03-07 2023-03-03 0.048 207,696,375 +9,924,839 1.31% 10,042,462
2023-03-02 2023-02-28 0.048 197,771,536 +3,311 1.25% 9,562,580
2023-03-01 2023-02-27 0.045 197,768,225 +9,917,584 1.25% 8,964,768
2023-02-28 2023-02-24 0.047 187,850,641 -8,347 1.18% 8,893,661
2023-02-24 2023-02-22 0.048 187,858,988 +8,181 1.18% 9,083,292
2023-02-23 2023-02-21 0.050 187,850,807 -12,525,819 1.18% 9,461,350
2023-02-22 2023-02-20 0.046 200,376,626 +49,650,682 1.26% 9,284,851
2023-02-21 2023-02-17 0.047 150,725,944 +14,890,909 0.95% 7,136,018
2023-02-20 2023-02-16 0.049 135,835,035 +8,775 0.86% 6,704,678
2023-02-17 2023-02-15 0.049 135,826,260 -794 0.86% 6,704,245
2023-02-15 2023-02-13 0.049 135,827,054 -12,230 0.86% 6,704,284
2023-02-13 2023-02-09 0.050 135,839,284 -5,945,103 0.86% 6,841,722
2023-02-10 2023-02-08 0.050 141,784,387 -794 0.89% 7,141,155
2023-02-09 2023-02-07 0.048 141,785,181 +4,534 0.89% 6,855,547
2023-02-08 2023-02-06 0.049 141,780,647 +635 0.89% 6,998,147
2023-02-07 2023-02-03 0.049 141,780,012 -13,501 0.89% 6,998,116
2023-02-06 2023-02-02 0.049 141,793,513 +7,940 0.89% 6,998,782
2023-02-03 2023-02-01 0.047 141,785,573 -6,607 0.89% 6,712,742
2023-02-02 2023-01-31 0.044 141,792,180 +11,984 0.89% 6,284,562
2023-01-31 2023-01-27 0.045 141,780,196 -7,330 0.89% 6,426,850
2023-01-30 2023-01-26 0.047 141,787,526 +4,289 0.89% 6,712,834
2023-01-27 2023-01-20 0.044 141,783,237 +1,906 0.89% 6,284,165
2023-01-26 2023-01-19 0.044 141,781,331 -16,042 0.89% 6,284,081
2023-01-20 2023-01-18 0.045 141,797,373 +6,988 0.89% 6,427,628
2023-01-18 2023-01-16 0.045 141,790,385 +10,801 0.89% 6,427,311
2023-01-17 2023-01-13 0.045 141,779,584 -17,313 0.89% 6,426,822
2023-01-16 2023-01-12 0.045 141,796,897 -96,520,093 0.89% 6,427,607
2023-01-13 2023-01-11 0.044 238,316,990 +1,152 1.50% 10,562,768
2023-01-12 2023-01-10 0.043 238,315,838 +2,541 1.50% 10,322,655
2023-01-11 2023-01-09 0.043 238,313,297 +485 1.50% 10,322,545
2023-01-10 2023-01-06 0.043 238,312,812 +405 1.50% 10,322,524
2023-01-09 2023-01-05 0.043 238,312,407 +289 1.50% 10,322,506
2022-12-30 2022-12-28 0.043 238,312,118 +318 1.50% 10,322,494
2022-12-28 2022-12-22 0.043 238,311,800 +12 1.50% 10,322,480
2022-12-23 2022-12-21 0.042 238,311,788 +286 1.50% 10,082,422
2022-12-20 2022-12-16 0.044 238,311,502 +62 1.50% 10,562,524
2022-12-19 2022-12-15 0.044 238,311,440 -9,223 1.50% 10,562,522
2022-12-16 2022-12-14 0.045 238,320,663 -7,822 1.50% 10,802,997
2022-12-15 2022-12-13 0.044 238,328,485 +151 1.50% 10,563,277
2022-12-13 2022-12-09 0.042 238,328,334 +57 1.50% 10,083,122
2022-12-12 2022-12-08 0.043 238,328,277 +15,883 1.50% 10,323,194
2022-12-09 2022-12-07 0.044 238,312,394 +45,665,517 1.50% 10,562,564
2022-12-08 2022-12-06 0.040 192,646,877 +19,847,398 1.21% 7,762,328
2022-12-07 2022-12-05 0.041 172,799,479 +19,857,087 1.09% 7,136,682
2022-12-01 2022-11-29 0.044 152,942,392 -21,701,018 0.96% 6,778,765
2022-11-28 2022-11-24 0.044 174,643,410 -10,912 1.10% 7,740,605
2022-11-24 2022-11-22 0.046 174,654,322 +304,171 1.10% 8,092,957
2022-11-23 2022-11-21 0.049 174,350,151 -10,026,545 1.10% 8,605,745
2022-11-18 2022-11-16 0.047 184,376,696 +3,971 1.16% 8,729,190
2022-11-17 2022-11-15 0.049 184,372,725 +6,806 1.16% 9,100,449
2022-11-15 2022-11-11 0.046 184,365,919 -17,948 1.16% 8,542,963
2022-11-08 2022-11-04 0.045 184,383,867 -19,853,727 1.16% 8,358,060
2022-11-07 2022-11-03 0.045 204,237,594 +763 1.29% 9,258,023
2022-11-03 2022-11-01 0.044 204,236,831 +285 1.29% 9,052,255
2022-11-02 2022-10-31 0.043 204,236,546 +34,753,397 1.29% 8,846,510
2022-11-01 2022-10-28 0.048 169,483,149 +2,762 1.07% 8,194,790
2022-10-31 2022-10-27 0.049 169,480,387 +19,438,215 1.07% 8,365,378
2022-10-28 2022-10-26 0.049 150,042,172 +27,818,124 0.95% 7,405,928
2022-10-27 2022-10-25 0.049 122,224,048 +78,921,818 0.77% 6,032,854
2022-10-26 2022-10-24 0.050 43,302,230 -63,236,441 0.27% 2,180,973
2022-10-25 2022-10-21 0.060 106,538,671 +32,859,273 0.67% 6,439,150
2022-10-21 2022-10-19 0.057 73,679,398 -10,427,607 0.46% 4,230,493
2022-10-20 2022-10-18 0.057 84,107,005 -39,517,495 0.53% 4,829,221
2022-10-19 2022-10-17 0.059 123,624,500 -69,629,406 0.78% 7,347,280
2022-10-17 2022-10-13 0.057 193,253,906 +11,912 1.22% 11,096,172
2022-10-14 2022-10-12 0.057 193,241,994 +149 1.22% 11,095,488
2022-10-07 2022-10-05 0.062 193,241,845 -19,854,545 1.22% 12,068,767
2022-10-06 2022-10-03 0.062 213,096,390 -29,800,529 1.34% 13,308,767
2022-10-05 2022-09-30 0.059 242,896,919 +83 1.53% 14,435,907
2022-10-03 2022-09-29 0.061 242,896,836 +2,224 1.53% 14,925,254
2022-09-30 2022-09-28 0.059 242,894,612 +6,353 1.53% 14,435,770
2022-09-29 2022-09-27 0.063 242,888,259 +8,633 1.53% 15,414,063
2022-09-27 2022-09-23 0.063 242,879,626 +572 1.53% 15,413,515
2022-09-26 2022-09-22 0.061 242,879,054 -15,107 1.53% 14,924,162
2022-09-23 2022-09-21 0.062 242,894,161 +277,964 1.53% 15,169,764
2022-09-22 2022-09-20 0.061 242,616,197 +68,716,939 1.53% 14,908,010
2022-09-21 2022-09-19 0.061 173,899,258 +79,426,442 1.10% 10,685,568
2022-09-20 2022-09-16 0.062 94,472,816 +19,854,545 0.60% 5,900,225
2022-09-16 2022-09-14 0.064 74,618,271 -24,818,182 0.47% 4,810,555
2022-09-15 2022-09-13 0.066 99,436,453 -29,781,818 0.63% 6,610,885
2022-09-14 2022-09-09 0.064 129,218,271 -39,718,496 0.81% 8,330,555
2022-09-13 2022-09-08 0.066 168,936,767 -49,619,829 1.07% 11,231,510
2022-09-09 2022-09-07 0.065 218,556,596 -16,678 1.38% 14,310,253
2022-09-08 2022-09-06 0.065 218,573,274 +286 1.38% 14,311,345
2022-09-07 2022-09-05 0.062 218,572,988 +34,745,503 1.38% 13,650,804
2022-09-06 2022-09-02 0.063 183,827,485 +15,601 1.16% 11,665,975
2022-09-05 2022-09-01 0.066 183,811,884 +6,255,600 1.16% 12,220,460
2022-09-02 2022-08-31 0.064 177,556,284 -13,819 1.12% 11,446,852
2022-09-01 2022-08-30 0.065 177,570,103 +9,867,709 1.12% 11,626,614
2022-08-31 2022-08-29 0.064 167,702,394 +36 1.06% 10,811,583
2022-08-30 2022-08-26 0.064 167,702,358 +9,393,189 1.06% 10,811,581
2022-08-29 2022-08-25 0.065 158,309,169 +143 1.00% 10,365,481
2022-08-26 2022-08-24 0.065 158,309,026 -46,863,875 1.00% 10,365,472
2022-08-23 2022-08-19 0.065 205,172,901 +2,065 1.29% 13,433,940
2022-08-22 2022-08-18 0.065 205,170,836 +5,030 1.29% 13,433,805
2022-08-19 2022-08-17 0.065 205,165,806 +57,797,960 1.29% 13,433,475
2022-08-18 2022-08-16 0.065 147,367,846 +60,251,398 0.93% 9,649,085
2022-08-17 2022-08-15 0.067 87,116,448 +4,122 0.55% 5,879,562
2022-08-16 2022-08-12 0.067 87,112,326 +9,103 0.55% 5,879,284
2022-08-11 2022-08-09 0.067 87,103,223 -7,624,146 0.55% 5,878,670
2022-08-09 2022-08-05 0.068 94,727,369 -14,381 0.60% 6,488,651
2022-08-08 2022-08-04 0.067 94,741,750 +15,883 0.60% 6,394,201
2022-08-05 2022-08-03 0.068 94,725,867 +512 0.60% 6,488,548
2022-08-04 2022-08-02 0.063 94,725,355 -13,356 0.60% 6,011,417
2022-08-02 2022-07-29 0.068 94,738,711 -18,935,677 0.60% 6,489,428
2022-08-01 2022-07-28 0.068 113,674,388 +7,625 0.72% 7,786,487
2022-07-29 2022-07-27 0.068 113,666,763 -15,884 0.72% 7,785,965
2022-07-28 2022-07-26 0.068 113,682,647 +5,909 0.72% 7,787,053
2022-07-27 2022-07-25 0.068 113,676,738 +11,985 0.72% 7,786,648
2022-07-26 2022-07-22 0.066 113,664,753 -12,988 0.72% 7,556,832
2022-07-25 2022-07-21 0.066 113,677,741 +8 0.72% 7,557,696
2022-07-21 2022-07-19 0.066 113,677,733 +12,548 0.72% 7,557,695
2022-07-19 2022-07-15 0.063 113,665,185 +8,934,545 0.72% 7,213,368
2022-07-18 2022-07-14 0.064 104,730,640 +20,550,114 0.66% 6,751,865
2022-07-15 2022-07-13 0.064 84,180,526 +10,423,637 0.53% 5,427,023
2022-07-14 2022-07-12 0.065 73,756,889 -29,791,746 0.47% 4,829,320
2022-07-13 2022-07-11 0.064 103,548,635 -40,015,645 0.65% 6,675,663
2022-07-12 2022-07-08 0.065 143,564,280 -9,921,290 0.91% 9,400,042
2022-07-11 2022-07-07 0.064 153,485,570 +75 0.97% 9,895,040
2022-07-08 2022-07-06 0.062 153,485,495 +306,595 0.97% 9,585,816
2022-07-07 2022-07-05 0.066 153,178,900 -1,517,364 0.97% 10,183,872
2022-07-06 2022-07-04 0.070 154,696,264 +1,515,842 0.98% 10,752,240
2022-07-04 2022-06-29 0.066 153,180,422 -11,913 0.97% 10,183,973
2022-06-29 2022-06-27 0.066 153,192,335 +6,970 0.97% 10,184,765
2022-06-24 2022-06-22 0.066 153,185,365 +43,114,455 0.97% 10,184,302
2022-06-23 2022-06-21 0.066 110,070,910 +12,846,527 0.69% 7,317,901
2022-06-22 2022-06-20 0.066 97,224,383 +3,970,909 0.61% 6,463,819
2022-06-21 2022-06-17 0.066 93,253,474 +3,962,308 0.59% 6,199,819
2022-06-20 2022-06-16 0.066 89,291,166 +35 0.56% 5,936,391
2022-06-17 2022-06-15 0.066 89,291,131 -6,279 0.56% 5,936,388
2022-06-16 2022-06-14 0.067 89,297,410 +7,942 0.56% 6,026,757
2022-06-15 2022-06-13 0.066 89,289,468 -12,230 0.56% 5,936,278
2022-06-13 2022-06-09 0.067 89,301,698 +456 0.56% 6,027,047
2022-06-09 2022-06-07 0.067 89,301,242 +1,987,291 0.56% 6,027,016
2022-06-08 2022-06-06 0.067 87,313,951 +3,446 0.55% 5,892,892
2022-06-07 2022-06-02 0.070 87,310,505 +1,494 0.55% 6,068,560
2022-06-06 2022-06-01 0.070 87,309,011 +149 0.55% 6,068,456
2022-05-30 2022-05-26 0.066 87,308,862 -6,754 0.55% 5,804,600
2022-05-27 2022-05-25 0.066 87,315,616 +4,574 0.55% 5,805,049
2022-05-26 2022-05-24 0.068 87,311,042 -5,597 0.55% 5,980,646
2022-05-25 2022-05-23 0.065 87,316,639 +4,963,637 0.55% 5,717,161
2022-05-24 2022-05-20 0.066 82,353,002 +9,927,272 0.52% 5,475,117
2022-05-18 2022-05-16 0.070 72,425,730 -19,848,192 0.46% 5,033,986
2022-05-17 2022-05-13 0.064 92,273,922 +2,637 0.58% 5,948,795
2022-05-13 2022-05-11 0.067 92,271,285 +57 0.58% 6,227,467
2022-05-06 2022-05-04 0.066 92,271,228 +6,353 0.58% 6,134,516
2022-05-04 2022-04-29 0.064 92,264,875 -13,489 0.58% 5,948,212
2022-05-03 2022-04-28 0.065 92,278,364 +5,559 0.58% 6,042,036
2022-04-29 2022-04-27 0.063 92,272,805 -7,489 0.58% 5,855,774
2022-04-27 2022-04-25 0.065 92,280,294 +929 0.58% 6,042,162
2022-04-26 2022-04-22 0.068 92,279,365 +113 0.58% 6,320,967
2022-04-25 2022-04-21 0.066 92,279,252 +3,280 0.58% 6,135,049
2022-04-21 2022-04-19 0.067 92,275,972 +9,928 0.58% 6,227,783
2022-04-20 2022-04-14 0.068 92,266,044 +681 0.58% 6,320,055
2022-04-08 2022-04-06 0.070 92,265,363 -11,913 0.58% 6,412,950
2022-04-07 2022-04-04 0.068 92,277,276 +199 0.58% 6,320,824
2022-04-06 2022-04-01 0.070 92,277,077 +142 0.58% 6,413,764
2022-04-04 2022-03-31 0.071 92,276,935 +1,644 0.58% 6,506,707
2022-04-01 2022-03-30 0.071 92,275,291 +29,503,855 0.58% 6,506,591
2022-03-31 2022-03-29 0.070 62,771,436 +43,680,000 0.40% 4,362,960
2022-03-30 2022-03-28 0.071 19,091,436 +149 0.12% 1,346,191
2022-03-28 2022-03-24 0.070 19,091,287 +7,737 0.12% 1,326,949
2022-03-25 2022-03-23 0.072 19,083,550 -12,866 0.12% 1,364,858
2022-03-24 2022-03-22 0.068 19,096,416 +7,625 0.12% 1,308,070
2022-03-21 2022-03-17 0.068 19,088,791 -1,072,146 0.12% 1,307,547
2022-03-18 2022-03-16 0.065 20,160,937 +6,520 0.13% 1,320,061
2022-03-17 2022-03-15 0.065 20,154,417 +9,395,894 0.13% 1,319,634
2022-03-16 2022-03-14 0.068 10,758,523 +601,844 0.07% 736,939
2022-03-11 2022-03-09 0.072 10,156,679 +7,068 0.06% 726,407
2022-03-10 2022-03-08 0.073 10,149,611 -48,364,499 0.06% 736,126
2022-03-09 2022-03-07 0.073 58,514,110 -26,800,117 0.35% 4,243,881
2022-03-07 2022-03-03 0.074 85,314,227 +48,762,763 0.52% 6,273,564
2022-03-04 2022-03-02 0.071 36,551,464 -18,305,891 0.22% 2,577,347
2022-03-03 2022-03-01 0.076 54,857,355 -16,545,017 0.33% 4,144,443
2022-03-02 2022-02-28 0.075 71,402,372 -6,947,727 0.43% 5,322,485
2022-03-01 2022-02-25 0.076 78,350,099 -7,939,089 0.47% 5,919,307
2022-02-28 2022-02-24 0.076 86,289,188 +11,786,040 0.52% 6,519,101
2022-02-25 2022-02-23 0.077 74,503,148 -10,145,673 0.45% 5,703,721
2022-02-24 2022-02-22 0.077 84,648,821 -10,887,681 0.51% 6,480,441
2022-02-23 2022-02-21 0.077 95,536,502 -14,890,909 0.58% 7,313,967
2022-02-22 2022-02-18 0.077 110,427,411 -23,329,559 0.67% 8,453,967
2022-02-21 2022-02-17 0.077 133,756,970 -1,230,982 0.81% 10,240,002
2022-02-18 2022-02-16 0.076 134,987,952 -13,858,473 0.82% 10,198,266
2022-02-16 2022-02-14 0.078 148,846,425 -4,963,613 0.90% 11,545,139
2022-02-15 2022-02-11 0.079 153,810,038 -14,394,545 0.93% 12,085,074
2022-02-14 2022-02-10 0.081 168,204,583 -4,268,727 1.02% 13,554,948
2022-02-11 2022-02-09 0.081 172,473,310 -10,920,278 1.04% 13,898,948
2022-02-10 2022-02-08 0.081 183,393,588 -2,481,437 1.11% 14,778,970
2022-02-09 2022-02-07 0.081 185,875,025 +4,797 1.12% 14,978,940
2022-02-08 2022-02-04 0.081 185,870,228 -3,550 1.12% 14,978,553
2022-02-07 2022-01-31 0.080 185,873,778 -8,021,204 1.12% 14,791,604
2022-01-27 2022-01-25 0.079 193,894,982 +9,137,380 1.17% 15,234,606
2022-01-26 2022-01-24 0.080 184,757,602 +5,261,454 1.12% 14,702,780
2022-01-25 2022-01-21 0.079 179,496,148 +9,924,382 1.09% 14,103,269
2022-01-24 2022-01-20 0.081 169,571,766 +4,464,763 1.03% 13,665,124
2022-01-21 2022-01-19 0.080 165,107,003 +11,913 1.00% 13,139,010
2022-01-20 2022-01-18 0.079 165,095,090 -26,815,097 1.00% 12,971,757
2022-01-19 2022-01-17 0.078 191,910,187 +5,059,451 1.16% 14,885,341
2022-01-18 2022-01-14 0.077 186,850,736 +2,959,915 1.13% 14,304,690
2022-01-17 2022-01-13 0.075 183,890,821 +1,997,542 1.11% 13,707,612
2022-01-14 2022-01-12 0.075 181,893,279 +1,782,939 1.10% 13,558,711
2022-01-11 2022-01-07 0.075 180,110,340 +10,451 1.09% 13,425,807
2022-01-10 2022-01-06 0.074 180,099,889 +986,374 1.09% 13,243,609
2022-01-07 2022-01-05 0.075 179,113,515 +11,416,364 1.08% 13,351,502
2022-01-06 2022-01-04 0.075 167,697,151 +1,906 1.01% 12,500,502
2022-01-05 2022-01-03 0.076 167,695,245 +4,574 1.01% 12,669,284
2022-01-04 2021-12-31 0.076 167,690,671 -5,619,403 1.01% 12,668,938
2022-01-03 2021-12-29 0.075 173,310,074 +2,978,182 1.05% 12,918,901
2021-12-29 2021-12-24 0.076 170,331,892 +7,733,425 1.03% 12,870,831
2021-12-28 2021-12-22 0.075 162,598,467 +3,881,755 0.98% 12,120,435
2021-12-23 2021-12-21 0.077 158,716,712 +2,701 0.97% 12,155,220
2021-12-22 2021-12-20 0.077 158,714,011 -7,827,933 0.97% 12,155,013
2021-12-21 2021-12-17 0.070 166,541,944 +505 1.02% 11,734,150
2021-12-17 2021-12-15 0.074 166,541,439 -11,751,745 1.02% 12,244,293
2021-12-16 2021-12-14 0.072 178,293,184 +8,805,755 1.09% 12,926,233
2021-12-15 2021-12-13 0.074 169,487,429 +9,793,120 1.04% 12,460,885
2021-12-14 2021-12-10 0.072 159,694,309 +12,731,057 0.98% 11,577,817
2021-12-13 2021-12-09 0.072 146,963,252 +3,134 0.90% 10,654,817
2021-12-10 2021-12-08 0.072 146,960,118 +4,110,894 0.90% 10,654,590
2021-12-09 2021-12-07 0.072 142,849,224 +23 0.88% 10,356,551
2021-12-07 2021-12-03 0.075 142,849,201 +39,172,482 0.88% 10,648,283
2021-12-06 2021-12-02 0.074 103,676,719 -14,505,570 0.64% 7,622,416
2021-12-03 2021-12-01 0.074 118,182,289 +701,188 0.72% 8,688,880
2021-11-30 2021-11-26 0.075 117,481,101 -1,411 0.72% 8,757,291
2021-11-29 2021-11-25 0.074 117,482,512 +878 0.72% 8,637,432
2021-11-26 2021-11-24 0.074 117,481,634 -10,118 0.72% 8,637,367
2021-11-25 2021-11-23 0.076 117,491,752 +12,591 0.72% 8,878,059
2021-11-23 2021-11-19 0.076 117,479,161 -8,530 0.72% 8,877,107
2021-11-22 2021-11-18 0.076 117,487,691 -868 0.72% 8,877,752
2021-11-19 2021-11-17 0.077 117,488,559 +10,779,578 0.72% 8,997,788
2021-11-18 2021-11-16 0.077 106,708,981 -4,290,366 0.65% 8,172,241
2021-11-17 2021-11-15 0.075 110,999,347 -58,466,550 0.68% 8,274,127
2021-11-16 2021-11-12 0.075 169,465,897 -11,078 1.04% 12,632,348
2021-11-12 2021-11-10 0.076 169,476,975 +8,461 1.04% 12,806,231
2021-11-11 2021-11-09 0.077 169,468,514 +2,216 1.04% 12,978,640
2021-11-08 2021-11-04 0.077 169,466,298 +1,567 1.04% 12,978,470
2021-11-05 2021-11-03 0.076 169,464,731 -1,567 1.04% 12,805,306
2021-11-04 2021-11-02 0.075 169,466,298 +1,743,176 1.04% 12,632,378
2021-11-03 2021-11-01 0.077 167,723,122 +564 1.03% 12,844,970
2021-11-02 2021-10-29 0.075 167,722,558 +1,959,878 1.03% 12,502,396
2021-11-01 2021-10-28 0.077 165,762,680 +2,389,897 1.02% 12,694,831
2021-10-29 2021-10-27 0.075 163,372,783 +30,985,433 1.00% 12,178,154
2021-10-28 2021-10-26 0.078 132,387,350 +14,967,805 0.81% 10,273,986
2021-10-27 2021-10-25 0.076 117,419,545 -19,586,241 0.72% 8,872,602
2021-10-26 2021-10-22 0.074 137,005,786 -19,586,240 0.84% 10,072,802
2021-10-25 2021-10-21 0.072 156,592,026 -784 0.96% 11,352,902
2021-10-22 2021-10-20 0.071 156,592,810 -9,791,240 0.96% 11,193,058
2021-10-21 2021-10-19 0.071 166,384,050 -59,600,931 1.02% 11,892,924
2021-10-20 2021-10-18 0.071 225,984,981 +24,474,967 1.39% 16,153,124
2021-10-19 2021-10-15 0.071 201,510,014 +9,793,120 1.24% 14,403,684
2021-10-15 2021-10-11 0.070 191,716,894 -1,747 1.18% 13,507,917
2021-10-12 2021-10-08 0.071 191,718,641 +14,241,540 1.18% 13,703,809
2021-10-11 2021-10-07 0.071 177,477,101 +82 1.09% 12,685,841
2021-10-08 2021-10-06 0.071 177,477,019 +35,259,151 1.09% 12,685,835
2021-10-07 2021-10-05 0.071 142,217,868 -3,918 0.87% 10,165,555
2021-10-06 2021-10-04 0.071 142,221,786 -9,195 0.87% 10,165,835
2021-10-05 2021-09-30 0.070 142,230,981 +12,011,011 0.87% 10,021,257
2021-10-04 2021-09-29 0.070 130,219,970 -1,508,140 0.80% 9,174,990
2021-09-30 2021-09-28 0.071 131,728,110 +6,019,635 0.81% 9,415,761
2021-09-29 2021-09-27 0.069 125,708,475 -12,176,766 0.77% 8,728,756
2021-09-28 2021-09-24 0.063 137,885,241 -19,585,906 0.85% 8,729,480
2021-09-27 2021-09-23 0.063 157,471,147 +5,641 0.97% 9,969,459
2021-09-24 2021-09-21 0.061 157,465,506 +141 0.97% 9,647,518
2021-09-23 2021-09-20 0.061 157,465,365 +6,371,706 0.97% 9,647,509
2021-09-20 2021-09-16 0.064 151,093,659 +2,375 0.93% 9,719,987
2021-09-17 2021-09-15 0.065 151,091,284 -9,628 0.93% 9,874,118
2021-09-16 2021-09-14 0.064 151,100,912 +479 0.93% 9,720,454
2021-09-15 2021-09-13 0.065 151,100,433 +11 0.93% 9,874,715
2021-09-14 2021-09-10 0.064 151,100,422 +74 0.93% 9,720,422
2021-09-10 2021-09-08 0.066 151,100,348 -3,917 0.93% 10,029,002
2021-09-09 2021-09-07 0.066 151,104,265 +2,350 0.93% 10,029,262
2021-09-08 2021-09-06 0.066 151,101,915 -13,945 0.93% 10,029,106
2021-09-07 2021-09-03 0.065 151,115,860 +27,781 0.93% 9,875,724
2021-09-03 2021-09-01 0.068 151,088,079 -3,918 0.93% 10,336,748
2021-09-02 2021-08-31 0.066 151,091,997 +4,067 0.93% 10,028,448
2021-08-30 2021-08-26 0.070 151,087,930 -323,039 0.93% 10,649,972
2021-08-27 2021-08-25 0.072 151,410,969 -2,361,361 0.96% 10,832,037
2021-08-25 2021-08-23 0.069 153,772,330 -16,721 0.97% 10,677,412
2021-08-24 2021-08-20 0.068 153,789,051 +10,403 0.97% 10,516,777
2021-08-18 2021-08-16 0.070 153,778,648 +2,570 0.97% 10,839,637
2021-08-17 2021-08-13 0.070 153,776,078 -4,809,175 0.97% 10,839,455
2021-08-16 2021-08-12 0.070 158,585,253 -1,915,970 1.00% 11,178,447
2021-08-13 2021-08-11 0.070 160,501,223 -4,691,495 1.01% 11,313,501
2021-08-12 2021-08-10 0.067 165,192,718 -9,505,087 1.04% 11,122,816
2021-08-11 2021-08-09 0.068 174,697,805 -7,166,836 1.10% 11,946,610
2021-08-10 2021-08-06 0.068 181,864,641 +9,505,087 1.15% 12,436,710
2021-08-09 2021-08-05 0.067 172,359,554 +19,015,295 1.09% 11,605,376
2021-08-06 2021-08-04 0.068 153,344,259 +38,014,966 0.97% 10,486,360
2021-08-05 2021-08-03 0.068 115,329,293 +18,953,144 0.73% 7,886,728
2021-08-04 2021-08-02 0.068 96,376,149 +19,014,297 0.61% 6,590,628
2021-08-03 2021-07-30 0.067 77,361,852 +9,276,965 0.49% 5,208,956
2021-08-02 2021-07-29 0.066 68,084,887 +8,387 0.43% 4,512,686
2021-07-30 2021-07-28 0.066 68,076,500 -5,171 0.43% 4,512,131
2021-07-29 2021-07-27 0.067 68,081,671 -285,152 0.43% 4,584,100
2021-07-28 2021-07-26 0.068 68,366,823 -7,242,877 0.43% 4,675,226
2021-07-27 2021-07-23 0.072 75,609,700 -9,832 0.48% 5,409,166
2021-07-26 2021-07-22 0.072 75,619,532 +3,650 0.48% 5,409,869
2021-07-23 2021-07-21 0.069 75,615,882 +12,014 0.48% 5,250,502
2021-07-22 2021-07-20 0.073 75,603,868 +839 0.48% 5,488,289
2021-07-21 2021-07-19 0.072 75,603,029 -3,402,822 0.48% 5,408,689
2021-07-20 2021-07-16 0.070 79,005,851 +11,001,091 0.50% 5,569,009
2021-07-19 2021-07-15 0.069 68,004,760 +9,511,170 0.43% 4,722,012
2021-07-16 2021-07-14 0.069 58,493,590 -11,406 0.37% 4,061,590
2021-07-15 2021-07-13 0.070 58,504,996 -3,414,531 0.37% 4,123,933
2021-07-14 2021-07-12 0.069 61,919,527 +191 0.39% 4,299,475
2021-07-13 2021-07-09 0.068 61,919,336 +54 0.39% 4,234,319
2021-07-12 2021-07-08 0.068 61,919,282 +887 0.39% 4,234,315
2021-07-09 2021-07-07 0.069 61,918,395 +8,155,365 0.39% 4,299,397
2021-07-08 2021-07-06 0.072 53,763,030 -14,147,372 0.34% 3,846,241
2021-07-07 2021-07-05 0.069 67,910,402 +1,235,935 0.43% 4,715,461
2021-07-06 2021-07-02 0.069 66,674,467 -15,594,802 0.42% 4,629,642
2021-07-05 2021-06-30 0.070 82,269,269 +6,653,561 0.52% 5,799,043
2021-07-02 2021-06-29 0.073 75,615,708 +11,406,242 0.48% 5,489,149
2021-06-29 2021-06-25 0.073 64,209,466 +656 0.41% 4,661,139
2021-06-28 2021-06-24 0.073 64,208,810 +11,558 0.41% 4,661,091
2021-06-25 2021-06-23 0.073 64,197,252 +9,505,669 0.41% 4,660,252
2021-06-24 2021-06-22 0.073 54,691,583 +656 0.35% 3,970,210
2021-06-23 2021-06-21 0.075 54,690,927 +8,810,836 0.35% 4,085,239
2021-06-22 2021-06-18 0.076 45,880,091 -1,156 0.29% 3,475,367
2021-06-18 2021-06-16 0.077 45,881,247 +3,839,426 0.29% 3,523,725
2021-06-17 2021-06-15 0.078 42,041,821 +6,210 0.27% 3,273,084
2021-06-16 2021-06-11 0.078 42,035,611 -7,769 0.27% 3,272,600
2021-06-15 2021-06-10 0.077 42,043,380 +2,433 0.27% 3,228,973
2021-06-11 2021-06-09 0.076 42,040,947 -7,483 0.27% 3,184,556
2021-06-09 2021-06-07 0.076 42,048,430 +15,214 0.27% 3,185,123
2021-06-08 2021-06-04 0.077 42,033,216 -4,751,295 0.27% 3,228,192
2021-06-07 2021-06-03 0.077 46,784,511 -18,674,596 0.30% 3,593,096
2021-06-04 2021-06-02 0.078 65,459,107 -5,323 0.41% 5,096,191
2021-06-03 2021-06-01 0.079 65,464,430 +11,407 0.41% 5,165,478
2021-06-01 2021-05-28 0.076 65,453,023 -6,139 0.41% 4,957,995
2021-05-31 2021-05-27 0.075 65,459,162 -7,387 0.41% 4,889,593
2021-05-27 2021-05-25 0.077 65,466,549 +7,752 0.41% 5,027,895
2021-05-25 2021-05-21 0.081 65,458,797 +1,278 0.41% 5,302,768
2021-05-24 2021-05-20 0.078 65,457,519 +1,787 0.41% 5,096,067
2021-05-20 2021-05-17 0.075 65,455,732 +1,720 0.41% 4,889,336
2021-05-18 2021-05-14 0.075 65,454,012 +2,376,791 0.41% 4,889,208
2021-05-17 2021-05-13 0.072 63,077,221 -7,604 0.40% 4,512,585
2021-05-14 2021-05-12 0.073 63,084,825 +908,686 0.40% 4,579,498
2021-05-12 2021-05-10 0.073 62,176,139 +960,394 0.39% 4,513,534
2021-05-11 2021-05-07 0.072 61,215,745 +2,289,734 0.39% 4,379,413
2021-05-10 2021-05-06 0.070 58,926,011 +11,178 0.37% 4,153,610
2021-05-07 2021-05-05 0.072 58,914,833 +1,901,017 0.37% 4,214,805
2021-05-06 2021-05-04 0.070 57,013,816 +1,901,018 0.36% 4,018,822
2021-05-04 2021-04-30 0.070 55,112,798 +2,045,495 0.35% 3,884,822
2021-05-03 2021-04-29 0.069 53,067,303 +7,600,876 0.34% 3,684,808
2021-04-30 2021-04-28 0.069 45,466,427 +9,512,144 0.29% 3,157,030
2021-04-29 2021-04-27 0.069 35,954,283 -3,802 0.23% 2,496,540
2021-04-28 2021-04-26 0.072 35,958,085 +4,752,760 0.23% 2,572,464
2021-04-27 2021-04-23 0.069 31,205,325 +4,757,826 0.20% 2,166,789
2021-04-26 2021-04-22 0.070 26,447,499 -4,235 0.17% 1,864,246
2021-04-23 2021-04-21 0.070 26,451,734 +3,383,882 0.17% 1,864,545
2021-04-22 2021-04-20 0.072 23,067,852 +5,718,261 0.15% 1,650,289
2021-04-21 2021-04-19 0.070 17,349,591 +8,868 0.11% 1,222,948
2021-04-20 2021-04-16 0.070 17,340,723 -4,806 0.11% 1,222,323
2021-04-19 2021-04-15 0.072 17,345,529 +2,920 0.11% 1,240,910
2021-04-16 2021-04-14 0.073 17,342,609 -19,466,282 0.11% 1,258,947
2021-04-15 2021-04-13 0.073 36,808,891 -20,686,082 0.23% 2,672,057
2021-04-14 2021-04-12 0.072 57,494,973 -4,761,083 0.36% 4,113,227
2021-04-13 2021-04-09 0.072 62,256,056 +5,524,812 0.39% 4,453,838
2021-04-12 2021-04-08 0.070 56,731,244 +874,468 0.36% 3,998,904
2021-04-09 2021-04-07 0.069 55,856,776 -11,671 0.35% 3,878,499
2021-04-08 2021-04-01 0.069 55,868,447 +11,496 0.35% 3,879,309
2021-04-01 2021-03-30 0.069 55,856,951 +1,888,883 0.35% 3,878,511
2021-03-31 2021-03-29 0.070 53,968,068 +8,512 0.34% 3,804,132
2021-03-30 2021-03-26 0.069 53,959,556 -1,073 0.34% 3,746,763
2021-03-26 2021-03-24 0.070 53,960,629 +2,828,409 0.34% 3,803,607
2021-03-24 2021-03-22 0.073 51,132,220 +12,247 0.32% 3,711,826
2021-03-22 2021-03-18 0.073 51,119,973 -25,806 0.32% 3,710,937
2021-03-19 2021-03-17 0.073 51,145,779 +3,363,876 0.32% 3,712,810
2021-03-16 2021-03-12 0.069 47,781,903 +12,293,783 0.30% 3,317,808
2021-03-15 2021-03-11 0.074 35,488,120 +10,924 0.22% 2,613,515
2021-03-12 2021-03-10 0.075 35,477,196 +14,722,750 0.22% 2,650,034
2021-03-11 2021-03-09 0.075 20,754,446 +9,557 0.13% 1,550,292
2021-03-10 2021-03-08 0.075 20,744,889 +5,519 0.13% 1,549,578
2021-03-05 2021-03-03 0.077 20,739,370 -4,410 0.13% 1,592,804
2021-03-04 2021-03-02 0.077 20,743,780 +3,798,309 0.13% 1,593,143
2021-03-03 2021-03-01 0.077 16,945,471 +6,430,564 0.11% 1,301,429
2021-03-02 2021-02-26 0.072 10,514,907 +665,356 0.07% 752,243
2021-03-01 2021-02-25 0.070 9,849,551 +3,931,166 0.06% 694,281
2021-02-26 2021-02-24 0.068 5,918,385 +80 0.04% 404,725
2021-02-25 2021-02-23 0.072 5,918,305 -7,665 0.04% 423,399
2021-02-24 2021-02-22 0.072 5,925,970 +3,757 0.04% 423,948
2021-02-23 2021-02-19 0.072 5,922,213 -4,800 0.04% 423,679
2021-02-22 2021-02-18 0.072 5,927,013 +6,083 0.04% 424,022
2021-02-19 2021-02-17 0.073 5,920,930 +5,437 0.04% 429,816
2021-02-18 2021-02-16 0.076 5,915,493 -4,274 0.04% 448,092
2021-02-17 2021-02-11 0.070 5,919,767 +5,708,650 0.04% 417,276
2021-02-16 2021-02-09 0.059 211,117 +676 0.00% 12,438
2021-02-10 2021-02-08 0.059 210,441 +2,464 0.00% 12,398
2021-02-09 2021-02-05 0.059 207,977 -14,148 0.00% 12,253
2021-02-08 2021-02-04 0.059 222,125 +11,254 0.00% 13,087
2021-02-04 2021-02-02 0.059 210,871 -11,298 0.00% 12,424
2021-02-03 2021-02-01 0.059 222,169 +4,647 0.00% 13,089
2021-02-02 2021-01-29 0.060 217,522 +3,863 0.00% 13,044
2021-02-01 2021-01-28 0.059 213,659 +11 0.00% 12,588
2021-01-29 2021-01-27 0.059 213,648 -6,083 0.00% 12,587
2021-01-28 2021-01-26 0.061 219,731 +7,513 0.00% 13,408
2021-01-26 2021-01-22 0.059 212,218 +1,072 0.00% 12,503
2021-01-25 2021-01-21 0.058 211,146 -11,490 0.00% 12,218
2021-01-22 2021-01-20 0.059 222,636 +10,817 0.00% 13,117
2021-01-21 2021-01-19 0.059 211,819 -6,285 0.00% 12,479
2021-01-20 2021-01-18 0.059 218,104 -4,076 0.00% 12,850
2021-01-19 2021-01-15 0.058 222,180 +14,448 0.00% 12,856
2021-01-18 2021-01-14 0.058 207,732 -13,790 0.00% 12,020
2021-01-15 2021-01-13 0.057 221,522 -4,605 0.00% 12,585
2021-01-14 2021-01-12 0.057 226,127 +13,535 0.00% 12,847
2021-01-13 2021-01-11 0.056 212,592 +23 0.00% 11,854
2021-01-12 2021-01-08 0.057 212,569 -14,737 0.00% 12,076
2021-01-11 2021-01-07 0.058 227,306 +11,049 0.00% 13,153
2021-01-07 2021-01-05 0.060 216,257 +7,866 0.00% 12,968
2021-01-06 2021-01-04 0.060 208,391 -17,389 0.00% 12,497
2021-01-05 2020-12-31 0.061 225,780 -25,188,482 0.00% 13,777
2021-01-04 2020-12-29 0.060 25,414,262 -31,075,788 0.16% 1,524,040
2020-12-30 2020-12-28 0.058 56,490,050 -28,505,681 0.36% 3,268,726
2020-12-29 2020-12-24 0.058 84,995,731 -14,357 0.54% 4,918,172
2020-12-23 2020-12-21 0.059 85,010,088 +9,353,006 0.54% 5,008,439
2020-12-22 2020-12-18 0.061 75,657,082 +12,033,449 0.48% 4,616,592
2020-12-21 2020-12-17 0.064 63,623,633 +2,182 0.40% 4,084,255
2020-12-18 2020-12-16 0.067 63,621,451 +2,939,573 0.40% 4,288,321
2020-12-17 2020-12-15 0.068 60,681,878 -13,762 0.39% 4,155,106
2020-12-16 2020-12-14 0.070 60,695,640 +1,870,052 0.37% 4,220,987
2020-12-15 2020-12-11 0.070 58,825,588 +118 0.36% 4,090,937
2020-12-14 2020-12-10 0.072 58,825,470 -57,369,856 0.36% 4,216,803
2020-12-11 2020-12-09 0.072 116,195,326 +15,313,770 0.71% 8,329,263
2020-12-10 2020-12-08 0.070 100,881,556 -12,150,671 0.62% 7,015,655
2020-12-09 2020-12-07 0.068 113,032,227 -9,807,669 0.70% 7,739,722
2020-12-08 2020-12-04 0.067 122,839,896 -5,418,212 0.76% 8,279,862
2020-12-07 2020-12-03 0.066 128,258,108 -18,696,987 0.79% 8,507,846
2020-12-04 2020-12-02 0.065 146,955,095 -18,692,747 0.90% 9,590,861
2020-12-03 2020-12-01 0.065 165,647,842 +7,477 1.02% 10,810,823
2020-12-01 2020-11-27 0.062 165,640,365 -14,207 1.02% 10,278,679
2020-11-30 2020-11-26 0.063 165,654,572 -882 1.02% 10,456,794
2020-11-27 2020-11-25 0.061 165,655,454 +11,963 1.02% 10,102,380
2020-11-26 2020-11-24 0.061 165,643,491 -11,141 1.02% 10,101,651
2020-11-25 2020-11-23 0.061 165,654,632 +238 1.02% 10,102,330
2020-11-24 2020-11-20 0.062 165,654,394 +84,117,781 1.02% 10,279,549
2020-11-23 2020-11-19 0.061 81,536,613 +43,936,270 0.50% 4,972,453
2020-11-20 2020-11-18 0.059 37,600,343 -150,553,158 0.23% 2,212,573
2020-11-19 2020-11-17 0.060 188,153,501 +55,602,348 1.16% 11,273,102
2020-11-18 2020-11-16 0.058 132,551,153 -30,954,972 0.82% 7,658,089
2020-11-17 2020-11-13 0.058 163,506,125 -17,835,351 1.01% 9,446,500
2020-11-16 2020-11-12 0.057 181,341,476 +107 1.12% 10,282,912
2020-11-12 2020-11-10 0.058 181,341,369 +6,012 1.12% 10,476,923
2020-11-11 2020-11-09 0.059 181,335,357 -21,493,915 1.12% 10,670,587
2020-11-10 2020-11-06 0.058 202,829,272 +2,388 1.25% 11,718,378
2020-11-09 2020-11-05 0.059 202,826,884 +28,043,689 1.25% 11,935,245
2020-11-06 2020-11-04 0.059 174,783,195 +11,033,900 1.07% 10,285,028
2020-11-05 2020-11-03 0.059 163,749,295 +10,849,614 1.01% 9,635,744
2020-11-04 2020-11-02 0.057 152,899,681 +31,126,354 0.94% 8,670,129
2020-11-03 2020-10-30 0.055 121,773,327 +12,339,324 0.75% 6,644,548
2020-11-02 2020-10-29 0.056 109,434,003 +2,379,617 0.67% 6,088,338
2020-10-30 2020-10-28 0.055 107,054,386 -35,995,882 0.66% 5,841,411
2020-10-29 2020-10-27 0.061 143,050,268 -2,516,248 0.88% 8,723,819
2020-10-27 2020-10-22 0.059 145,566,516 +143,059,298 0.90% 8,565,788
2020-10-23 2020-10-21 0.058 2,507,218 +2,149 0.02% 144,853
2020-10-22 2020-10-20 0.057 2,505,069 +1,495,467 0.02% 142,049
2020-10-21 2020-10-19 0.055 1,009,602 +373,867 0.01% 55,089
2020-10-19 2020-10-15 0.053 635,735 +11 0.00% 34,009
2020-10-16 2020-10-14 0.053 635,724 -6,252 0.00% 34,008
2020-10-08 2020-10-06 0.053 641,976 -186,933 0.00% 34,343
2020-10-07 2020-10-05 0.053 828,909 -4,486,402 0.01% 44,342
2020-10-06 2020-09-30 0.056 5,315,311 +186,934 0.03% 295,716
2020-10-05 2020-09-29 0.057 5,128,377 -2,804,001 0.03% 290,803
2020-09-28 2020-09-24 0.058 7,932,378 -1,495,467 0.05% 458,290
2020-09-25 2020-09-23 0.059 9,427,845 -93,467 0.06% 554,777
2020-09-24 2020-09-22 0.059 9,521,312 +8,412,143 0.06% 560,277
2020-09-23 2020-09-21 0.056 1,109,169 +467,333 0.01% 61,708
2020-09-22 2020-09-18 0.060 641,836 -9,346,669 0.00% 38,455
2020-09-21 2020-09-17 0.058 9,988,505 +5,795,050 0.06% 577,082
2020-09-18 2020-09-16 0.057 4,193,455 +1,775,945 0.03% 237,789
2020-09-17 2020-09-15 0.055 2,417,510 -2,056,268 0.01% 131,911
2020-09-16 2020-09-14 0.059 4,473,778 +3,832,135 0.03% 263,257
2020-09-15 2020-09-11 0.061 641,643 -6,879,138 0.00% 39,130
2020-09-14 2020-09-10 0.063 7,520,781 +539 0.05% 474,742
2020-09-11 2020-09-09 0.063 7,520,242 +75 0.05% 474,708
2020-09-04 2020-09-02 0.065 7,520,167 +82 0.05% 490,795
2020-09-02 2020-08-31 0.068 7,520,085 +1,402,000 0.05% 514,927
2020-09-01 2020-08-28 0.074 6,118,085 -6,822 0.04% 451,656
2020-08-31 2020-08-27 0.074 6,124,907 -3,436 0.04% 452,160
2020-08-27 2020-08-25 0.083 6,128,343 +414,077 0.04% 506,292
2020-08-26 2020-08-24 0.083 5,714,266 +14,756 0.04% 472,083
2020-08-24 2020-08-20 0.087 5,699,510 -1,254,980 0.04% 497,023
2020-08-21 2020-08-19 0.087 6,954,490 +47 0.05% 606,463
2020-08-20 2020-08-18 0.089 6,954,443 -1,743,027 0.05% 622,419
2020-08-19 2020-08-17 0.086 8,697,470 +8,524,356 0.06% 748,480
2020-08-18 2020-08-14 0.084 173,114 +3,108 0.00% 14,500
2020-08-17 2020-08-13 0.083 170,006 +49 0.00% 14,045
2020-08-13 2020-08-11 0.083 169,957 +3,277 0.00% 14,041
2020-08-11 2020-08-07 0.081 166,680 +183 0.00% 13,579
2020-08-07 2020-08-05 0.084 166,497 -1,045,817 0.00% 13,946
2020-08-05 2020-08-03 0.080 1,212,314 +139 0.01% 97,373
2020-08-04 2020-07-31 0.080 1,212,175 +596 0.01% 97,362
2020-08-03 2020-07-30 0.080 1,211,579 +1,045,816 0.01% 97,314
2020-07-27 2020-07-23 0.080 165,763 -5,578 0.00% 13,314
2020-07-24 2020-07-22 0.079 171,341 +7,362 0.00% 13,566
2020-07-22 2020-07-20 0.079 163,979 -8,506 0.00% 12,983
2020-07-20 2020-07-16 0.079 172,485 +251 0.00% 13,656
2020-07-17 2020-07-15 0.080 172,234 +3,709 0.00% 13,834
2020-07-16 2020-07-14 0.081 168,525 +1,908 0.00% 13,729
2020-07-15 2020-07-13 0.084 166,617 -3,486 0.00% 13,956
2020-07-14 2020-07-10 0.084 170,103 +1,506 0.00% 14,248
2020-07-13 2020-07-09 0.087 168,597 -2,594 0.00% 14,702
2020-07-09 2020-07-07 0.086 171,191 +602 0.00% 14,732
2020-07-03 2020-06-30 0.085 170,589 +8,263 0.00% 14,485
2020-07-02 2020-06-29 0.085 162,326 -8,998 0.00% 13,783
2020-06-29 2020-06-24 0.085 171,324 +11 0.00% 14,547
2020-06-24 2020-06-22 0.083 171,313 +8,715 0.00% 14,153
2020-06-23 2020-06-19 0.083 162,598 +3,108 0.00% 13,433
2020-06-22 2020-06-18 0.085 159,490 +87 0.00% 13,542
2020-06-19 2020-06-17 0.086 159,403 -1,743,028 0.00% 13,718
2020-06-18 2020-06-16 0.081 1,902,431 +3,118 0.01% 154,986
2020-06-16 2020-06-12 0.080 1,899,313 +1,743,027 0.01% 152,553
2020-06-15 2020-06-11 0.084 156,286 +50 0.00% 13,091
2020-06-12 2020-06-10 0.079 156,236 -9,203 0.00% 12,370
2020-06-10 2020-06-08 0.076 165,439 +2,259 0.00% 12,529
2020-06-09 2020-06-05 0.079 163,180 +23 0.00% 12,919
2020-06-08 2020-06-04 0.079 163,157 +167 0.00% 12,918
2020-06-05 2020-06-03 0.084 162,990 +8 0.00% 13,652
2020-06-04 2020-06-02 0.085 162,982 +5,432 0.00% 13,839
2020-05-26 2020-05-22 0.086 157,550 +458 0.00% 13,558
2020-05-22 2020-05-20 0.091 157,092 -11,561 0.00% 14,240
2020-05-21 2020-05-19 0.091 168,653 +9,839 0.00% 15,288
2020-05-19 2020-05-15 0.089 158,814 +293 0.00% 14,214
2020-05-15 2020-05-13 0.094 158,521 +26 0.00% 14,915
2020-05-13 2020-05-11 0.095 158,495 +167 0.00% 15,095
2020-05-11 2020-05-07 0.094 158,328 +149 0.00% 14,897
2020-05-08 2020-05-06 0.089 158,179 -15,323 0.00% 14,157
2020-04-29 2020-04-27 0.088 173,502 +2,560 0.00% 15,329
2020-04-27 2020-04-23 0.085 170,942 +948 0.00% 14,515
2020-04-22 2020-04-20 0.088 169,994 +21 0.00% 15,019
2020-04-20 2020-04-16 0.086 169,973 -2,334 0.00% 14,627
2020-04-17 2020-04-15 0.084 172,307 +12,854 0.00% 14,433
2020-04-16 2020-04-14 0.078 159,453 +426 0.00% 12,441
2020-04-15 2020-04-09 0.075 159,027 +66 0.00% 11,861
2020-04-08 2020-04-06 0.069 158,961 -2,574 0.00% 10,944
2020-04-07 2020-04-03 0.071 161,535 +852 0.00% 11,492
2020-04-02 2020-03-31 0.069 160,683 +152 0.00% 11,062
2020-03-27 2020-03-25 0.071 160,531 +3,486 0.00% 11,420
2020-03-24 2020-03-20 0.067 157,045 -9,482 0.00% 10,451
2020-03-23 2020-03-19 0.063 166,527 -1,571 0.00% 10,509
2020-03-19 2020-03-17 0.071 168,098 +66 0.00% 11,959
2020-03-18 2020-03-16 0.070 168,032 +3,624 0.00% 11,761
2020-03-11 2020-03-09 0.085 164,408 -5,383 0.00% 13,960
2020-03-06 2020-03-04 0.088 169,791 +1,506 0.00% 15,001
2020-03-04 2020-03-02 0.086 168,285 +9,031 0.00% 14,482
2020-03-03 2020-02-28 0.086 159,254 +1,532 0.00% 13,705
2020-03-02 2020-02-27 0.087 157,722 -9,711 0.00% 13,754
2020-02-28 2020-02-26 0.089 167,433 +5,909 0.00% 14,985
2020-02-25 2020-02-21 0.085 161,524 +2,566 0.00% 13,715
2020-02-24 2020-02-20 0.086 158,958 -7,217 0.00% 13,679
2020-02-21 2020-02-19 0.085 166,175 +24 0.00% 14,110
2020-02-18 2020-02-14 0.088 166,151 +5,577 0.00% 14,680
2020-02-14 2020-02-12 0.084 160,574 +134 0.00% 13,450
2020-02-13 2020-02-11 0.085 160,440 +389 0.00% 13,623
2020-02-10 2020-02-06 0.084 160,051 -7,641 0.00% 13,406
2020-01-29 2020-01-22 0.091 167,692 +691 0.00% 15,201
2020-01-23 2020-01-21 0.091 167,001 +4,297 0.00% 15,138
2020-01-22 2020-01-20 0.091 162,704 +301 0.00% 14,749
2020-01-21 2020-01-17 0.092 162,403 +149 0.00% 14,908
2020-01-16 2020-01-14 0.092 162,254 +1,380 0.00% 14,894
2020-01-14 2020-01-10 0.091 160,874 -11,328 0.00% 14,583
2020-01-10 2020-01-08 0.093 172,202 +5,020 0.00% 16,005
2020-01-09 2020-01-07 0.093 167,182 +4,950 0.00% 15,538
2020-01-08 2020-01-06 0.095 162,232 +65 0.00% 15,450
2020-01-07 2020-01-03 0.096 162,167 +2,259 0.00% 15,630
2020-01-03 2019-12-31 0.095 159,908 -5,782 0.00% 15,229
2020-01-02 2019-12-27 0.095 165,690 +3,486 0.00% 15,780
2019-12-30 2019-12-24 0.096 162,204 +8 0.00% 15,634
2019-12-27 2019-12-20 0.095 162,196 +11 0.00% 15,447
2019-12-20 2019-12-18 0.095 162,185 +761 0.00% 15,446
2019-12-19 2019-12-17 0.098 161,424 -7,893 0.00% 15,746
2019-12-18 2019-12-16 0.096 169,317 +2,016 0.00% 16,319
2019-12-17 2019-12-13 0.098 167,301 +207 0.00% 16,319
2019-12-16 2019-12-12 0.099 167,094 +1,808 0.00% 16,493
2019-12-13 2019-12-11 0.099 165,286 +41 0.00% 16,315
2019-12-12 2019-12-10 0.098 165,245 +129 0.00% 16,119
2019-12-10 2019-12-06 0.099 165,116 +5,677 0.00% 16,298
2019-12-04 2019-12-02 0.098 159,439 +147 0.00% 15,553
2019-12-02 2019-11-28 0.098 159,292 -12,262 0.00% 15,538
2019-11-29 2019-11-27 0.098 171,554 +4,464 0.00% 16,734
2019-11-28 2019-11-26 0.100 167,090 +248 0.00% 16,687
2019-11-27 2019-11-25 0.100 166,842 +7,214 0.00% 16,662
2019-11-22 2019-11-20 0.099 159,628 +98 0.00% 15,756
2019-11-20 2019-11-18 0.099 159,530 -6,063 0.00% 15,747
2019-11-15 2019-11-13 0.098 165,593 +44 0.00% 16,153
2019-11-14 2019-11-12 0.099 165,549 +6,350 0.00% 16,341
2019-11-13 2019-11-11 0.098 159,199 +744 0.00% 15,529
2019-11-11 2019-11-07 0.099 158,455 +11 0.00% 15,641
2019-11-08 2019-11-06 0.100 158,444 +1,722 0.00% 15,823
2019-11-07 2019-11-05 0.100 156,722 +124 0.00% 15,651
2019-11-04 2019-10-31 0.098 156,598 +297 0.00% 15,275
2019-11-01 2019-10-30 0.098 156,301 +196 0.00% 15,246
2019-10-30 2019-10-28 0.099 156,105 +173 0.00% 15,409
2019-10-28 2019-10-24 0.101 155,932 -14,847 0.00% 15,754
2019-10-25 2019-10-23 0.100 170,779 +13,397 0.00% 17,055
2019-10-24 2019-10-22 0.101 157,382 -2,042 0.00% 15,900
2019-10-17 2019-10-15 0.101 159,424 -11,023 0.00% 16,106
2019-10-15 2019-10-11 0.102 170,447 +2,728 0.00% 17,418
2019-10-14 2019-10-10 0.098 167,719 -2,067 0.00% 16,360
2019-10-11 2019-10-09 0.098 169,786 +897 0.00% 16,562
2019-10-10 2019-10-08 0.099 168,889 +5,805 0.00% 16,670
2019-10-09 2019-10-04 0.102 163,084 +827 0.00% 16,666
2019-10-08 2019-10-03 0.100 162,257 -4,134 0.00% 16,204
2019-10-04 2019-10-02 0.102 166,391 +106 0.00% 17,004
2019-09-30 2019-09-26 0.099 166,285 +496 0.00% 16,413
2019-09-24 2019-09-20 0.101 165,789 +444 0.00% 16,750
2019-09-23 2019-09-19 0.101 165,345 -3,072 0.00% 16,705
2019-09-19 2019-09-17 0.101 168,417 +1,937 0.00% 17,015
2019-09-18 2019-09-16 0.103 166,480 +4,013 0.00% 17,206
2019-09-12 2019-09-10 0.098 162,467 -16,925 0.00% 15,848
2019-09-10 2019-09-06 0.102 179,392 +5,952 0.00% 18,332
2019-09-09 2019-09-05 0.101 173,440 -10,634 0.00% 17,522
2019-09-06 2019-09-04 0.100 184,074 +9,562 0.00% 18,383
2019-09-04 2019-09-02 0.120 174,512 +15,159 0.00% 20,855
2019-09-03 2019-08-30 0.122 159,353 -4,844 0.00% 19,449
2019-09-02 2019-08-29 0.121 164,197 +453 0.00% 19,831
2019-08-29 2019-08-27 0.122 163,744 +3,023 0.00% 19,985
2019-08-27 2019-08-23 0.123 160,721 +859 0.00% 19,820
2019-08-23 2019-08-21 0.122 159,862 -3,775 0.00% 19,511
2019-08-22 2019-08-20 0.123 163,637 -8,737 0.00% 20,180
2019-08-21 2019-08-19 0.125 172,374 +6,423 0.00% 21,476
2019-08-20 2019-08-16 0.126 165,951 +14 0.00% 20,887
2019-08-14 2019-08-12 0.125 165,937 -147,874 0.00% 20,674
2019-08-13 2019-08-09 0.126 313,811 +8,573 0.00% 39,497
2019-08-12 2019-08-08 0.127 305,238 +2,515 0.00% 38,806
2019-08-08 2019-08-06 0.128 302,723 +1,883 0.00% 38,872
2019-08-07 2019-08-05 0.131 300,840 -1,677,352 0.00% 39,395
2019-08-06 2019-08-02 0.136 1,978,192 -28,139,094 0.01% 269,102
2019-08-05 2019-08-01 0.135 30,117,286 +78,656 0.21% 4,058,697
2019-07-29 2019-07-25 0.125 30,038,630 +6,522 0.21% 3,742,581
2019-07-26 2019-07-24 0.125 30,032,108 +19 0.21% 3,741,768
2019-07-25 2019-07-23 0.125 30,032,089 -12,878 0.21% 3,741,766
2019-07-23 2019-07-19 0.123 30,044,967 +9,438,789 0.21% 3,705,172
2019-07-22 2019-07-18 0.122 20,606,178 +20,450,710 0.15% 2,514,975
2019-07-18 2019-07-16 0.122 155,468 +227 0.00% 18,975
2019-07-16 2019-07-12 0.120 155,241 +4,393 0.00% 18,552
2019-07-10 2019-07-08 0.123 150,848 +90 0.00% 18,603
2019-07-09 2019-07-05 0.123 150,758 +3,192 0.00% 18,592
2019-07-08 2019-07-04 0.122 147,566 +113 0.00% 18,010
2019-07-03 2019-06-28 0.111 147,453 +680 0.00% 16,309
2019-06-28 2019-06-26 0.111 146,773 +226 0.00% 16,234
2019-06-27 2019-06-25 0.111 146,547 -9,103 0.00% 16,209
2019-06-21 2019-06-19 0.112 155,650 +121 0.00% 17,414
2019-06-19 2019-06-17 0.109 155,529 +1,888 0.00% 17,005
2019-06-14 2019-06-12 0.109 153,641 +75 0.00% 16,799
2019-06-11 2019-06-06 0.112 153,566 +453 0.00% 17,181
2019-06-10 2019-06-05 0.112 153,113 +109 0.00% 17,130
2019-06-06 2019-06-04 0.112 153,004 +566 0.00% 17,118
2019-06-05 2019-06-03 0.111 152,438 -3,949 0.00% 16,861
2019-05-30 2019-05-28 0.108 156,387 +2,038 0.00% 16,900
2019-05-29 2019-05-27 0.111 154,349 -1,914 0.00% 17,072
2019-05-28 2019-05-24 0.109 156,263 +2,039 0.00% 17,085
2019-05-24 2019-05-22 0.108 154,224 +12,911 0.00% 16,666
2019-05-15 2019-05-10 0.111 141,313 -3,146 0.00% 15,630
2019-05-14 2019-05-09 0.107 144,459 +2,171 0.00% 15,427
2019-05-09 2019-05-07 0.112 142,288 +9 0.00% 15,919
2019-05-03 2019-04-30 0.113 142,279 -12,476 0.00% 16,099
2019-05-02 2019-04-29 0.112 154,755 +66 0.00% 17,314
2019-04-29 2019-04-25 0.112 154,689 +45 0.00% 17,306
2019-04-25 2019-04-23 0.114 154,644 +6,292 0.00% 17,695
2019-04-24 2019-04-18 0.114 148,352 +4,191 0.00% 16,975
2019-04-23 2019-04-17 0.114 144,161 -11,460 0.00% 16,495
2019-04-18 2019-04-16 0.116 155,621 +5 0.00% 18,004
2019-04-17 2019-04-15 0.116 155,616 +12,183 0.00% 18,004
2019-04-16 2019-04-12 0.114 143,433 -11,082 0.00% 16,412
2019-04-12 2019-04-10 0.116 154,515 +114 0.00% 17,876
2019-04-11 2019-04-09 0.118 154,401 +13,370 0.00% 18,256
2019-04-10 2019-04-08 0.113 141,031 -15,632 0.00% 15,958
2019-04-08 2019-04-03 0.116 156,663 +1,245 0.00% 18,125
2019-04-04 2019-04-02 0.118 155,418 +3,147 0.00% 18,376
2019-04-02 2019-03-29 0.118 152,271 -128 0.00% 18,004
2019-04-01 2019-03-28 0.118 152,399 +45 0.00% 18,019
2019-03-29 2019-03-27 0.121 152,354 +1,902 0.00% 18,401
2019-03-14 2019-03-12 0.123 150,452 -5,113 0.00% 18,554
2019-03-12 2019-03-08 0.122 155,565 +1,404 0.00% 18,987
2019-03-11 2019-03-07 0.122 154,161 +31 0.00% 18,815
2019-03-06 2019-03-04 0.122 154,130 +2,310 0.00% 18,811
2019-03-04 2019-02-28 0.121 151,820 +227 0.00% 18,337
2019-03-01 2019-02-27 0.122 151,593 +7,559 0.00% 18,502
2019-02-28 2019-02-26 0.125 144,034 -478 0.00% 17,946
2019-02-27 2019-02-25 0.125 144,512 -7,821 0.00% 18,005
2019-02-26 2019-02-22 0.123 152,333 +131 0.00% 18,786
2019-02-21 2019-02-19 0.122 152,202 +954 0.00% 18,576
2019-02-20 2019-02-18 0.121 151,248 +1,517 0.00% 18,267
2019-02-13 2019-02-11 0.122 149,731 -3,496 0.00% 18,275
2019-02-08 2019-01-31 0.125 153,227 -2,517 0.00% 19,091
2019-02-01 2019-01-30 0.125 155,744 +59 0.00% 19,404
2019-01-31 2019-01-29 0.125 155,685 +1,259 0.00% 19,397
2019-01-30 2019-01-28 0.125 154,426 +11,425 0.00% 19,240
2019-01-29 2019-01-25 0.127 143,001 +340 0.00% 18,180
2019-01-25 2019-01-23 0.125 142,661 -12,867 0.00% 17,774
2019-01-24 2019-01-22 0.120 155,528 +3,398 0.00% 18,587
2019-01-22 2019-01-18 0.127 152,130 +99 0.00% 19,341
2019-01-17 2019-01-15 0.122 152,031 +2,511 0.00% 18,555
2019-01-16 2019-01-14 0.121 149,520 +248 0.00% 18,059
2019-01-14 2019-01-10 0.121 149,272 +8,167 0.00% 18,029
2018-12-28 2018-12-24 0.120 141,105 -5 0.00% 16,863
2018-12-27 2018-12-20 0.121 141,110 -15,391 0.00% 17,043
2018-12-21 2018-12-19 0.121 156,501 +2,718 0.00% 18,902
2018-12-19 2018-12-17 0.125 153,783 +271 0.00% 19,162
2018-12-18 2018-12-14 0.125 153,512 +1,583 0.00% 19,128
2018-12-14 2018-12-12 0.121 151,929 +8,071 0.00% 18,346
2018-12-12 2018-12-10 0.116 143,858 +2,151 0.00% 16,632
2018-12-06 2018-12-04 0.117 141,707 +380 0.00% 16,565
2018-12-03 2018-11-29 0.116 141,327 +358 0.00% 16,339
2018-11-30 2018-11-28 0.116 140,969 -10,986 0.00% 16,298
2018-11-29 2018-11-27 0.109 151,955 +8,644 0.00% 16,592
2018-11-27 2018-11-23 0.101 143,311 +45 0.00% 14,544
2018-11-22 2018-11-20 0.100 143,266 +448 0.00% 14,355
2018-11-19 2018-11-15 0.099 142,818 +747 0.00% 14,127
2018-11-14 2018-11-12 0.099 142,071 -4,996 0.00% 14,053
2018-11-12 2018-11-08 0.099 147,067 +897 0.00% 14,547
2018-11-08 2018-11-06 0.099 146,170 +89 0.00% 14,458
2018-11-06 2018-11-02 0.103 146,081 +149 0.00% 15,012
2018-10-30 2018-10-26 0.092 145,932 +112 0.00% 13,497
2018-10-29 2018-10-25 0.092 145,820 +6,228 0.00% 13,487
2018-10-24 2018-10-22 0.108 139,592 -823 0.00% 15,063
2018-10-23 2018-10-19 0.109 140,415 +897 0.00% 15,332
2018-10-22 2018-10-18 0.109 139,518 -15,532 0.00% 15,234
2018-10-18 2018-10-15 0.110 155,050 +448 0.00% 17,129
2018-10-12 2018-10-10 0.113 154,602 +2,018 0.00% 17,477
2018-10-09 2018-10-05 0.113 152,584 +224 0.00% 17,249
2018-10-02 2018-09-27 0.117 152,360 +66 0.00% 17,811
2018-09-28 2018-09-26 0.114 152,294 +8,071 0.00% 17,412
2018-09-24 2018-09-20 0.114 144,223 +761 0.00% 16,489
2018-09-19 2018-09-17 0.112 143,462 -11,533 0.00% 16,033
2018-09-14 2018-09-12 0.108 154,995 +12,562 0.00% 16,725
2018-09-12 2018-09-10 0.118 142,433 -2,564 0.00% 16,833
2018-09-11 2018-09-07 0.125 144,997 +1,642 0.00% 18,067
2018-09-03 2018-08-30 0.140 143,355 +6,892 0.00% 20,119
2018-08-28 2018-08-24 0.139 136,463 +1,151 0.00% 18,968
2018-08-27 2018-08-23 0.138 135,312 +303 0.00% 18,625
2018-08-23 2018-08-21 0.139 135,009 -9,784 0.00% 18,766
2018-08-22 2018-08-20 0.138 144,793 +596 0.00% 19,930
2018-08-21 2018-08-17 0.142 144,197 +9,148 0.00% 20,432
2018-08-20 2018-08-16 0.144 135,049 +2,134 0.00% 19,500
2018-08-17 2018-08-15 0.147 132,915 -13,284 0.00% 19,551
2018-08-14 2018-08-10 0.155 146,199 +5,636 0.00% 22,689
2018-08-13 2018-08-09 0.155 140,563 +6,606 0.00% 21,814
2018-08-08 2018-08-06 0.152 133,957 -3,828 0.00% 20,427
2018-08-07 2018-08-03 0.151 137,785 -9,151 0.00% 20,825
2018-08-01 2018-07-30 0.157 146,936 +29 0.00% 23,001
2018-07-30 2018-07-26 0.158 146,907 +3,347 0.00% 23,195
2018-07-27 2018-07-25 0.159 143,560 +213 0.00% 22,860
2018-07-26 2018-07-24 0.161 143,347 +9,871 0.00% 23,020
2018-07-24 2018-07-20 0.157 133,476 -13,967 0.00% 20,894
2018-07-23 2018-07-19 0.154 147,443 +4,805 0.00% 22,683
2018-07-19 2018-07-17 0.158 142,638 +1,278 0.00% 22,521
2018-07-18 2018-07-16 0.154 141,360 +6,145 0.00% 21,747
2018-07-17 2018-07-13 0.158 135,215 -3,343 0.00% 21,349
2018-07-13 2018-07-11 0.151 138,558 +165 0.00% 20,942
2018-07-11 2018-07-09 0.143 138,393 -1,660 0.00% 19,796
2018-07-09 2018-07-05 0.138 140,053 +182 0.00% 19,278
2018-07-05 2018-07-03 0.140 139,871 +511 0.00% 19,630
2018-06-27 2018-06-25 0.147 139,360 -7,707 0.00% 20,499
2018-06-25 2018-06-21 0.152 147,067 +11,964 0.00% 22,426
2018-06-22 2018-06-20 0.158 135,103 +102 0.00% 21,331
2018-06-21 2018-06-19 0.152 135,001 +42 0.00% 20,586
2018-06-20 2018-06-15 0.158 134,959 -10,646 0.00% 21,308
2018-06-19 2018-06-14 0.158 145,605 +9 0.00% 22,989
2018-06-15 2018-06-13 0.158 145,596 +35 0.00% 22,988
2018-06-13 2018-06-11 0.159 145,561 +223 0.00% 23,179
2018-06-12 2018-06-08 0.159 145,338 +17 0.00% 23,143
2018-06-11 2018-06-07 0.155 145,321 +2,727 0.00% 22,552
2018-06-08 2018-06-06 0.162 142,594 +2,561 0.00% 23,091
2018-06-05 2018-06-01 0.157 140,033 +727 0.00% 21,921
2018-06-04 2018-05-31 0.155 139,306 +169 0.00% 21,619
2018-06-01 2018-05-30 0.154 139,137 +5,929 0.00% 21,405
2018-05-29 2018-05-25 0.157 133,208 -9,699 0.00% 20,852
2018-05-24 2018-05-21 0.158 142,907 +4,932 0.00% 22,563
2018-05-23 2018-05-18 0.157 137,975 -5,551 0.00% 21,598
2018-05-21 2018-05-17 0.155 143,526 +8,072 0.00% 22,274
2018-05-15 2018-05-11 0.155 135,454 +169 0.00% 21,021
2018-05-14 2018-05-10 0.150 135,285 +2,143 0.00% 20,265
2018-05-04 2018-05-02 0.152 133,142 -355 0.00% 20,303
2018-05-03 2018-04-30 0.155 133,497 +596 0.00% 20,717
2018-05-02 2018-04-27 0.148 132,901 -10,486 0.00% 19,728
2018-04-26 2018-04-24 0.152 143,387 +1,067 0.00% 21,865
2018-04-25 2018-04-23 0.148 142,320 +7,410 0.00% 21,126
2018-04-24 2018-04-20 0.148 134,910 +56 0.00% 20,026
2018-04-23 2018-04-19 0.148 134,854 +767 0.00% 20,018
2018-04-20 2018-04-18 0.139 134,087 -13,540 0.00% 18,637
2018-04-18 2018-04-16 0.139 147,627 +144 0.00% 20,519
2018-04-13 2018-04-11 0.142 147,483 +282 0.00% 20,898
2018-04-12 2018-04-10 0.142 147,201 +172 0.00% 20,858
2018-04-11 2018-04-09 0.142 147,029 +13 0.00% 20,833
2018-04-10 2018-04-06 0.140 147,016 +115 0.00% 20,633
2018-04-09 2018-04-04 0.139 146,901 +2,178 0.00% 20,419
2018-04-04 2018-03-29 0.140 144,723 +8,892 0.00% 20,311
2018-03-29 2018-03-27 0.139 135,831 +18 0.00% 18,880
2018-03-28 2018-03-26 0.138 135,813 +62 0.00% 18,694
2018-03-27 2018-03-23 0.136 135,751 +9 0.00% 18,502
2018-03-23 2018-03-21 0.140 135,742 -6,047 0.00% 19,051
2018-03-20 2018-03-16 0.143 141,789 -4,851 0.00% 20,282
2018-03-14 2018-03-12 0.144 146,640 -4,149 0.00% 21,174
2018-03-13 2018-03-09 0.146 150,789 +11,856 0.00% 21,976
2018-03-09 2018-03-07 0.140 138,933 +598 0.00% 19,499
2018-03-07 2018-03-05 0.139 138,335 +2,052 0.00% 19,228
2018-03-02 2018-02-28 0.140 136,283 +3,249 0.00% 19,127
2018-03-01 2018-02-27 0.142 133,034 +169 0.00% 18,850
2018-02-28 2018-02-26 0.144 132,865 -8,064 0.00% 19,185
2018-02-27 2018-02-23 0.150 140,929 +511 0.00% 21,110
2018-02-22 2018-02-20 0.142 140,418 +149 0.00% 19,896
2018-02-21 2018-02-15 0.142 140,269 +3,968 0.00% 19,875
2018-02-20 2018-02-13 0.143 136,301 +2,964 0.00% 19,497
2018-02-13 2018-02-09 0.136 133,337 +20 0.00% 18,173
2018-02-12 2018-02-08 0.140 133,317 -226,459 0.00% 18,710
2018-02-09 2018-02-07 0.140 359,776 +2,730 0.00% 50,493
2018-02-08 2018-02-06 0.140 357,046 +223,270 0.00% 50,110
2018-02-06 2018-02-02 0.154 133,776 -5,642 0.00% 20,580
2018-02-05 2018-02-01 0.157 139,418 -8,013 0.00% 21,824
2018-02-02 2018-01-31 0.159 147,431 +1,955 0.00% 23,477
2018-02-01 2018-01-30 0.159 145,476 +62 0.00% 23,165
2018-01-31 2018-01-29 0.161 145,414 +7,090 0.00% 23,352
2018-01-30 2018-01-26 0.159 138,324 +5,064 0.00% 22,026
2018-01-29 2018-01-25 0.159 133,260 +412 0.00% 21,220
2018-01-26 2018-01-24 0.162 132,848 -8,126 0.00% 21,513
2018-01-25 2018-01-23 0.163 140,974 +4,197 0.00% 23,019
2018-01-24 2018-01-22 0.165 136,777 +1,692 0.00% 22,518
2018-01-23 2018-01-19 0.165 135,085 -10,765 0.00% 22,240
2018-01-22 2018-01-18 0.170 145,850 -927 0.00% 24,799
2018-01-19 2018-01-17 0.170 146,777 +1,837 0.00% 24,957
2018-01-18 2018-01-16 0.171 144,940 +427 0.00% 24,840
2018-01-17 2018-01-15 0.170 144,513 +1,046 0.00% 24,572
2018-01-16 2018-01-12 0.173 143,467 +4,135 0.00% 24,781
2018-01-15 2018-01-11 0.174 139,332 +2,239 0.00% 24,255
2018-01-12 2018-01-10 0.174 137,093 +427 0.00% 23,865
2018-01-11 2018-01-09 0.177 136,666 +1,067 0.00% 24,160
2018-01-10 2018-01-08 0.175 135,599 +233 0.00% 23,788
2018-01-09 2018-01-05 0.175 135,366 -11,300 0.00% 23,747
2018-01-08 2018-01-04 0.177 146,666 -7,769,729 0.00% 25,928
2018-01-05 2018-01-03 0.174 7,916,395 -4,462 0.06% 1,378,100
2018-01-04 2018-01-02 0.179 7,920,857 +2,445,402 0.06% 1,421,633
2018-01-03 2017-12-29 0.179 5,475,455 -2,000,783 0.04% 982,733
2018-01-02 2017-12-28 0.167 7,476,238 +524,650 0.05% 1,251,032
2017-12-29 2017-12-27 0.163 6,951,588 +4,862,435 0.05% 1,135,097
2017-12-28 2017-12-22 0.162 2,089,153 -5,753,365 0.01% 338,310
2017-12-27 2017-12-21 0.162 7,842,518 +3,699,227 0.06% 1,269,990
2017-12-22 2017-12-20 0.162 4,143,291 +4,001,567 0.03% 670,950
2017-12-21 2017-12-19 0.162 141,724 +2,788 0.00% 22,950
2017-12-20 2017-12-18 0.166 138,936 +505 0.00% 23,063
2017-12-19 2017-12-15 0.166 138,431 +1,134 0.00% 22,979
2017-12-18 2017-12-14 0.166 137,297 +1,080 0.00% 22,791
2017-12-15 2017-12-13 0.163 136,217 +84 0.00% 22,241
2017-12-14 2017-12-12 0.159 136,133 -29,398,012 0.00% 21,671
2017-12-13 2017-12-11 0.159 29,534,145 -22,636,664 0.21% 4,701,629
2017-12-12 2017-12-08 0.163 52,170,809 -6,217 0.37% 8,518,181
2017-12-11 2017-12-07 0.159 52,177,026 -1,176 0.37% 8,306,217
2017-12-08 2017-12-06 0.167 52,178,202 +105 0.37% 8,732,373
2017-12-07 2017-12-05 0.170 52,178,097 -2,281 0.37% 8,874,345
2017-12-06 2017-12-04 0.176 52,180,378 +635 0.37% 9,158,724
2017-12-05 2017-12-01 0.180 52,179,743 +3,235 0.37% 9,371,604
2017-12-04 2017-11-30 0.178 52,176,508 -2,517 0.37% 9,300,030
2017-12-01 2017-11-29 0.185 52,179,025 +3,006 0.37% 9,655,459
2017-11-30 2017-11-28 0.190 52,176,019 +7,620 0.37% 9,938,871
2017-11-28 2017-11-24 0.189 52,168,399 +21,308,372 0.37% 9,866,438
2017-11-27 2017-11-23 0.190 30,860,027 +22,862,574 0.22% 5,878,444
2017-11-24 2017-11-22 0.189 7,997,453 +7,857,810 0.06% 1,512,532
2017-11-23 2017-11-21 0.192 139,643 -1,528 0.00% 26,790
2017-11-22 2017-11-20 0.170 141,171 -730,548 0.00% 24,010
2017-11-21 2017-11-17 0.193 871,719 -21,012,420 0.01% 168,424
2017-11-20 2017-11-16 0.201 21,884,139 +2,713,797 0.15% 4,406,860
2017-11-17 2017-11-15 0.192 19,170,342 -10,701 0.14% 3,677,791
2017-11-16 2017-11-14 0.189 19,181,043 -1,459,730 0.14% 3,627,648
2017-11-15 2017-11-13 0.176 20,640,773 +1,572 0.15% 3,622,878
2017-11-14 2017-11-10 0.162 20,639,201 -365,931 0.15% 3,341,780
2017-11-13 2017-11-09 0.158 21,005,132 -5,144,103 0.15% 3,315,290
2017-11-10 2017-11-08 0.162 26,149,235 -4,795 0.18% 4,233,933
2017-11-09 2017-11-07 0.163 26,154,030 +3,872 0.18% 4,270,295
2017-11-08 2017-11-06 0.161 26,150,158 -11,638 0.18% 4,198,502
2017-11-07 2017-11-03 0.144 26,161,796 -2,199,947 0.18% 3,773,214
2017-11-06 2017-11-02 0.137 28,361,743 +2,787 0.20% 3,897,556
2017-11-03 2017-11-01 0.137 28,358,956 +2,030 0.20% 3,897,173
2017-11-01 2017-10-30 0.136 28,356,926 +367,479 0.20% 3,858,311
2017-10-31 2017-10-27 0.137 27,989,447 +2,746 0.20% 3,846,394
2017-10-30 2017-10-26 0.142 27,986,701 +2,634,390 0.20% 3,960,255
2017-10-27 2017-10-25 0.129 25,352,311 +4,045,438 0.18% 3,277,021
2017-10-24 2017-10-20 0.125 21,306,873 +6,470,980 0.15% 2,667,139
2017-10-23 2017-10-19 0.122 14,835,893 +8,819,484 0.10% 1,816,746
2017-10-20 2017-10-18 0.120 6,016,409 +5,144,699 0.04% 720,374
2017-10-18 2017-10-16 0.109 871,710 +274 0.01% 94,886
2017-10-17 2017-10-13 0.109 871,436 -6,025 0.01% 94,856
2017-10-16 2017-10-12 0.106 877,461 +1,777 0.01% 93,124
2017-10-13 2017-10-11 0.106 875,684 +1,376 0.01% 92,935
2017-10-12 2017-10-10 0.107 874,308 +2,561 0.01% 93,979
2017-10-11 2017-10-09 0.106 871,747 +125 0.01% 92,517
2017-10-10 2017-10-06 0.102 871,622 +2,172 0.01% 88,946
2017-10-06 2017-10-03 0.099 869,450 -2,446 0.01% 86,359
2017-09-28 2017-09-26 0.099 871,896 +1,335 0.01% 86,602
2017-09-26 2017-09-22 0.098 870,561 -8,819 0.01% 85,284
2017-09-25 2017-09-21 0.099 879,380 +28 0.01% 87,345
2017-09-22 2017-09-20 0.101 879,352 +765 0.01% 88,539
2017-09-15 2017-09-13 0.105 878,587 +3,992 0.01% 92,048
2017-09-14 2017-09-12 0.103 874,595 -4,773 0.01% 90,440
2017-09-07 2017-09-05 0.095 879,368 +699 0.01% 83,754
2017-09-06 2017-09-04 0.094 878,669 +1,777 0.01% 82,492
2017-09-05 2017-09-01 0.094 876,892 +293 0.01% 82,325
2017-09-04 2017-08-31 0.107 876,599 +867 0.01% 93,471
2017-09-01 2017-08-30 0.107 875,732 +60,927 0.01% 93,378
2017-08-31 2017-08-29 0.105 814,805 +3,952 0.01% 85,692
2017-08-30 2017-08-28 0.105 810,853 +2,366 0.01% 85,276
2017-08-29 2017-08-25 0.105 808,487 -7,274 0.01% 85,027
2017-08-28 2017-08-24 0.104 815,761 +3,856 0.01% 84,601
2017-08-25 2017-08-22 0.104 811,905 +138 0.01% 84,201
2017-08-21 2017-08-17 0.104 811,767 +3,528 0.01% 84,186
2017-08-18 2017-08-16 0.102 808,239 +275 0.01% 82,640
2017-08-17 2017-08-15 0.101 807,964 -7,457 0.01% 81,432
2017-08-15 2017-08-11 0.101 815,421 +349,037 0.01% 82,183
2017-08-14 2017-08-10 0.102 466,384 +197 0.00% 47,686
2017-08-11 2017-08-09 0.104 466,187 -13,666 0.00% 48,347
2017-08-10 2017-08-08 0.102 479,853 +138 0.00% 49,063
2017-08-09 2017-08-07 0.104 479,715 +10,342 0.00% 49,750
2017-08-08 2017-08-04 0.104 469,373 -3,240 0.00% 48,678
2017-08-07 2017-08-03 0.104 472,613 +2,373 0.00% 49,014
2017-08-04 2017-08-02 0.104 470,240 -3,912 0.00% 48,767
2017-08-03 2017-08-01 0.104 474,152 +254 0.00% 49,173
2017-08-02 2017-07-31 0.104 473,898 +7,374 0.00% 49,147
2017-07-31 2017-07-27 0.102 466,524 -1,982 0.00% 47,701
2017-07-04 2017-06-30 0.107 468,506 -6,846 0.00% 49,956
2017-07-03 2017-06-29 0.107 475,352 +7,668 0.00% 50,686
2017-06-30 2017-06-28 0.104 467,684 +1,123 0.00% 48,502
2017-06-28 2017-06-26 0.108 466,561 +31 0.00% 50,430
2017-06-27 2017-06-23 0.107 466,530 -9,671 0.00% 49,746
2017-06-26 2017-06-22 0.110 476,201 +1,183 0.00% 52,168
2017-06-22 2017-06-20 0.108 475,018 +493 0.00% 51,344
2017-06-21 2017-06-19 0.107 474,525 +1,840 0.00% 50,598
2017-06-20 2017-06-16 0.105 472,685 +99 0.00% 49,711
2017-06-15 2017-06-13 0.107 472,586 +294 0.00% 50,391
2017-06-14 2017-06-12 0.105 472,292 +26 0.00% 49,670
2017-06-13 2017-06-09 0.107 472,266 +9 0.00% 50,357
2017-06-12 2017-06-08 0.108 472,257 +4,754 0.00% 51,046
2017-06-07 2017-06-05 0.102 467,503 +1,282 0.00% 47,801
2017-06-06 2017-06-02 0.102 466,221 +78 0.00% 47,670
2017-06-05 2017-06-01 0.102 466,143 -7,690 0.00% 47,662
2017-06-02 2017-05-31 0.102 473,833 +596 0.00% 48,448
2017-06-01 2017-05-29 0.104 473,237 +3,286 0.00% 49,078
2017-05-31 2017-05-26 0.104 469,951 +2,839 0.00% 48,737
2017-05-29 2017-05-25 0.102 467,112 +32 0.00% 47,761
2017-05-25 2017-05-23 0.104 467,080 -2,873 0.00% 48,440
2017-05-24 2017-05-22 0.102 469,953 +347 0.00% 48,051
2017-05-19 2017-05-17 0.101 469,606 +3,771 0.00% 47,330
2017-05-16 2017-05-12 0.101 465,835 +39 0.00% 46,950
2017-05-15 2017-05-11 0.102 465,796 +78 0.00% 47,626
2017-05-12 2017-05-10 0.101 465,718 -12,795 0.00% 46,938
2017-05-11 2017-05-09 0.102 478,513 +395 0.00% 48,926
2017-05-10 2017-05-08 0.101 478,118 +4,259 0.00% 48,188
2017-05-08 2017-05-04 0.102 473,859 +1,978 0.00% 48,451
2017-04-27 2017-04-25 0.101 471,881 -6,296 0.00% 47,559
2017-04-26 2017-04-24 0.101 478,177 +1,518 0.00% 48,194
2017-04-25 2017-04-21 0.101 476,659 +19 0.00% 48,041
2017-04-24 2017-04-20 0.101 476,640 -1,281 0.00% 48,039
2017-04-20 2017-04-18 0.101 477,921 +2,332 0.00% 48,168
2017-04-18 2017-04-12 0.102 475,589 +1,420 0.00% 48,627
2017-04-13 2017-04-11 0.101 474,169 +985 0.00% 47,790
2017-04-12 2017-04-10 0.101 473,184 +97 0.00% 47,690
2017-04-10 2017-04-06 0.104 473,087 +1,065 0.00% 49,063
2017-04-03 2017-03-30 0.104 472,022 +592 0.00% 48,952
2017-03-31 2017-03-29 0.102 471,430 +591 0.00% 48,202
2017-03-30 2017-03-28 0.102 470,839 +4,732 0.00% 48,142
2017-03-28 2017-03-24 0.104 466,107 -972 0.00% 48,339
2017-03-27 2017-03-23 0.104 467,079 -4,747 0.00% 48,440
2017-03-21 2017-03-17 0.105 471,826 +2,247 0.00% 49,621
2017-03-20 2017-03-16 0.104 469,579 -7,528 0.00% 48,699
2017-03-17 2017-03-15 0.104 477,107 +11,674 0.00% 49,480
2017-03-16 2017-03-14 0.105 465,433 -12,826 0.00% 48,949
2017-03-14 2017-03-10 0.105 478,259 +13 0.00% 50,298
2017-03-13 2017-03-09 0.105 478,246 +2,799 0.00% 50,296
2017-03-10 2017-03-08 0.105 475,447 -1,095 0.00% 50,002
2017-03-08 2017-03-06 0.105 476,542 +1,774 0.00% 50,117
2017-03-06 2017-03-02 0.105 474,768 +8,216 0.00% 49,931
2017-03-02 2017-02-28 0.105 466,552 -92 0.00% 49,066
2017-03-01 2017-02-27 0.105 466,644 -11,885 0.00% 49,076
2017-02-28 2017-02-24 0.105 478,529 +2,128 0.00% 50,326
2017-02-24 2017-02-22 0.104 476,401 +4,535 0.00% 49,406
2017-02-22 2017-02-20 0.102 471,866 +59 0.00% 48,247
2017-02-21 2017-02-17 0.101 471,807 +3,785 0.00% 47,552
2017-02-20 2017-02-16 0.102 468,022 +395 0.00% 47,854
2017-02-17 2017-02-15 0.104 467,627 +1,893 0.00% 48,496
2017-02-15 2017-02-13 0.102 465,734 -8,763 0.00% 47,620
2017-02-14 2017-02-10 0.104 474,497 +236 0.00% 49,209
2017-02-13 2017-02-09 0.104 474,261 +2,050 0.00% 49,184
2017-02-10 2017-02-08 0.104 472,211 +928 0.00% 48,972
2017-02-08 2017-02-06 0.101 471,283 +25 0.00% 47,499
2017-02-07 2017-02-03 0.101 471,258 +39 0.00% 47,496
2017-02-03 2017-02-01 0.099 471,219 +19 0.00% 46,804
2017-01-23 2017-01-19 0.099 471,200 +111 0.00% 46,802
2017-01-20 2017-01-18 0.099 471,089 +176 0.00% 46,791
2017-01-18 2017-01-16 0.099 470,913 +368 0.00% 46,774
2017-01-16 2017-01-12 0.098 470,545 +4,027 0.00% 46,050
2017-01-13 2017-01-11 0.099 466,518 -5,767 0.00% 46,337
2017-01-12 2017-01-10 0.099 472,285 +1,419 0.00% 46,910
2017-01-10 2017-01-06 0.099 470,866 +17 0.00% 46,769
2017-01-09 2017-01-05 0.101 470,849 +1,300 0.00% 47,455
2017-01-05 2017-01-03 0.098 469,549 +2,719 0.00% 45,952
2017-01-03 2016-12-29 0.101 466,830 -2,475 0.00% 47,050
2016-12-30 2016-12-28 0.098 469,305 +482 0.00% 45,928
2016-12-29 2016-12-23 0.099 468,823 +117 0.00% 46,566
2016-12-28 2016-12-22 0.099 468,706 -8,961 0.00% 46,554
2016-12-23 2016-12-21 0.101 477,667 +3,989 0.00% 48,142
2016-12-22 2016-12-20 0.099 473,678 +173 0.00% 47,048
2016-12-16 2016-12-14 0.104 473,505 +1,891 0.00% 49,116
2016-12-15 2016-12-13 0.102 471,614 +6,738 0.00% 48,221
2016-12-14 2016-12-12 0.101 464,876 +5,946 0.00% 46,843
2016-12-08 2016-12-06 0.102 458,930 -10,064 0.00% 46,924
2016-12-07 2016-12-05 0.104 468,994 +816 0.00% 48,648
2016-12-06 2016-12-02 0.104 468,178 +1,982 0.00% 48,564
2016-12-02 2016-11-30 0.104 466,196 -3,563 0.00% 48,358
2016-12-01 2016-11-29 0.105 469,759 +6,131 0.00% 49,424
2016-11-30 2016-11-28 0.105 463,628 -2,683 0.00% 48,779
2016-11-28 2016-11-24 0.108 466,311 +874 0.00% 50,443
2016-11-24 2016-11-22 0.108 465,437 +205 0.00% 50,348
2016-11-23 2016-11-21 0.108 465,232 +2,099 0.00% 50,326
2016-11-17 2016-11-15 0.104 463,133 +1,260 0.00% 48,040
2016-11-10 2016-11-08 0.102 461,873 -5,399 0.00% 47,225
2016-11-09 2016-11-07 0.102 467,272 +2,362 0.00% 47,777
2016-11-04 2016-11-02 0.102 464,910 +77 0.00% 47,536
2016-11-03 2016-11-01 0.104 464,833 +2,591 0.00% 48,217
2016-11-01 2016-10-28 0.104 462,242 +972 0.00% 47,948
2016-10-28 2016-10-26 0.104 461,270 +324 0.00% 47,847
2016-10-27 2016-10-25 0.104 460,946 +1,514 0.00% 47,813
2016-10-24 2016-10-19 0.105 459,432 +71 0.00% 48,337
2016-10-20 2016-10-18 0.105 459,361 +26 0.00% 48,330
2016-10-18 2016-10-14 0.104 459,335 -7,899 0.00% 47,646
2016-10-17 2016-10-13 0.110 467,234 -4,497 0.00% 51,235
2016-10-13 2016-10-11 0.096 471,731 +39 0.00% 45,437
2016-10-12 2016-10-07 0.098 471,692 +6,439 0.00% 46,132
2016-10-07 2016-10-05 0.098 465,253 +10,663 0.00% 45,502
2016-10-04 2016-09-30 0.096 454,590 -2,415 0.00% 43,786
2016-09-30 2016-09-28 0.099 457,005 +709 0.00% 45,373
2016-09-29 2016-09-27 0.098 456,296 +387 0.00% 44,626
2016-09-28 2016-09-26 0.101 455,909 +4,891 0.00% 45,940
2016-09-26 2016-09-22 0.105 451,018 +2,798 0.00% 47,452
2016-09-23 2016-09-21 0.104 448,220 -13,090 0.00% 46,493
2016-09-22 2016-09-20 0.104 461,310 +389 0.00% 47,851
2016-09-20 2016-09-15 0.105 460,921 +3,914 0.00% 48,494
2016-09-13 2016-09-09 0.105 457,007 -2,915 0.00% 48,082
2016-09-12 2016-09-08 0.105 459,922 +1,166 0.00% 48,389
2016-09-08 2016-09-06 0.107 458,756 -1,720 0.00% 48,946
2016-09-02 2016-08-31 0.104 460,476 +5,399 0.00% 47,765
2016-09-01 2016-08-30 0.102 455,077 +6 0.00% 46,530
2016-08-29 2016-08-25 0.105 455,071 -3,671 0.00% 47,878
2016-08-26 2016-08-24 0.104 458,742 +310 0.00% 47,585
2016-08-19 2016-08-17 0.099 458,432 +2,318 0.00% 45,515
2016-08-17 2016-08-15 0.099 456,114 -3,162 0.00% 45,284
2016-08-12 2016-08-10 0.119 459,276 +31,032 0.00% 54,742
2016-08-11 2016-08-09 0.121 428,244 +610 0.00% 51,724
2016-08-10 2016-08-08 0.110 427,634 +7,974 0.00% 46,893
2016-08-09 2016-08-05 0.105 419,660 -258,768 0.00% 44,017
2016-08-08 2016-08-04 0.100 678,428 +251,696 0.01% 67,925
2016-08-05 2016-08-03 0.110 426,732 +1,817 0.00% 46,794
2016-08-04 2016-08-01 0.111 424,915 +315,235 0.00% 47,270
2016-08-01 2016-07-28 0.124 109,680 +151 0.00% 13,596
2016-07-29 2016-07-27 0.133 109,529 +935 0.00% 14,622
2016-07-26 2016-07-22 0.130 108,594 -6,510 0.00% 14,152
2016-07-25 2016-07-21 0.130 115,104 +1,208 0.00% 15,000
2016-07-21 2016-07-19 0.129 113,896 +8,402 0.00% 14,661
2016-07-20 2016-07-18 0.129 105,494 -151,018 0.00% 13,580
2016-07-19 2016-07-15 0.129 256,512 -4,781 0.00% 33,020
2016-07-18 2016-07-14 0.129 261,293 +17 0.00% 33,635
2016-07-15 2016-07-13 0.130 261,276 -3,423 0.00% 34,048
2016-07-14 2016-07-12 0.130 264,699 +6,675 0.00% 34,494
2016-07-07 2016-07-05 0.129 258,024 +1,813 0.00% 33,215
2016-07-06 2016-07-04 0.132 256,211 -3,114 0.00% 33,796
2016-07-04 2016-06-29 0.130 259,325 +181 0.00% 33,794
2016-06-30 2016-06-28 0.129 259,144 +36 0.00% 33,359
2016-06-27 2016-06-23 0.135 259,108 -125,510 0.00% 35,001
2016-06-22 2016-06-20 0.133 384,618 -2,509 0.00% 51,344
2016-06-20 2016-06-16 0.133 387,127 +125,985 0.00% 51,679
2016-06-15 2016-06-13 0.130 261,142 +2,041 0.00% 34,031
2016-06-14 2016-06-10 0.132 259,101 +156 0.00% 34,177
2016-06-13 2016-06-08 0.132 258,945 +2,014 0.00% 34,156
2016-06-08 2016-06-06 0.133 256,931 +36 0.00% 34,299
2016-06-02 2016-05-31 0.137 256,895 +398 0.00% 35,111
2016-05-31 2016-05-27 0.130 256,497 +143 0.00% 33,426
2016-05-26 2016-05-24 0.130 256,354 +363 0.00% 33,407
2016-05-25 2016-05-23 0.132 255,991 +1,812 0.00% 33,767
2016-05-23 2016-05-19 0.141 254,179 +145 0.00% 35,951
2016-05-20 2016-05-18 0.143 254,034 -629,240 0.00% 36,334
2016-05-18 2016-05-16 0.146 883,274 -10,410 0.01% 129,142
2016-05-13 2016-05-11 0.151 893,684 +4,168 0.01% 134,925
2016-05-12 2016-05-10 0.148 889,516 -3,361 0.01% 131,468
2016-05-11 2016-05-09 0.151 892,877 +61 0.01% 134,803
2016-05-06 2016-05-04 0.154 892,816 +7,254 0.01% 137,631
2016-05-05 2016-05-03 0.156 885,562 +17 0.01% 137,920
2016-05-04 2016-04-29 0.157 885,545 +478 0.01% 139,325
2016-04-29 2016-04-27 0.162 885,067 +126 0.01% 143,470
2016-04-28 2016-04-26 0.162 884,941 -5,967 0.01% 143,449
2016-04-27 2016-04-25 0.162 890,908 +1,249 0.01% 144,416
2016-04-26 2016-04-22 0.165 889,659 +3,262 0.01% 147,042
2016-04-25 2016-04-21 0.162 886,397 +986 0.01% 143,685
2016-04-22 2016-04-20 0.159 885,411 +126 0.01% 140,711
2016-04-19 2016-04-15 0.159 885,285 +1,956 0.01% 140,691
2016-04-18 2016-04-14 0.162 883,329 +621,580 0.01% 143,188
2016-04-15 2016-04-13 0.154 261,749 +6,472 0.00% 40,350
2016-04-14 2016-04-12 0.157 255,277 -5,034 0.00% 40,163
2016-04-13 2016-04-11 0.153 260,311 +4,782 0.00% 39,714
2016-04-12 2016-04-08 0.154 255,529 -3,016 0.00% 39,391
2016-04-06 2016-04-01 0.145 258,545 -2,481 0.00% 37,390
2016-04-05 2016-03-31 0.153 261,026 +2,130 0.00% 39,823
2016-04-01 2016-03-30 0.156 258,896 -1,027 0.00% 40,321
2016-03-31 2016-03-29 0.154 259,923 +17 0.00% 40,068
2016-03-29 2016-03-23 0.157 259,906 -4,284 0.00% 40,892
2016-03-14 2016-03-10 0.157 264,190 +3,821 0.00% 41,566
2016-03-08 2016-03-04 0.161 260,369 +3,242 0.00% 41,792
2016-03-07 2016-03-03 0.161 257,127 +2,175 0.00% 41,272
2016-03-01 2016-02-26 0.162 254,952 +90 0.00% 41,328
2016-02-22 2016-02-18 0.164 254,862 +363 0.00% 41,718
2016-02-17 2016-02-15 0.162 254,499 -1,712 0.00% 41,254
2016-02-11 2016-02-04 0.165 256,211 +8 0.00% 42,346
2016-02-04 2016-02-02 0.164 256,203 -7,954 0.00% 41,938
2016-02-03 2016-02-01 0.161 264,157 +1,812 0.00% 42,400
2016-02-02 2016-01-29 0.161 262,345 +72 0.00% 42,109
2016-01-22 2016-01-20 0.161 262,273 +181 0.00% 42,098
2016-01-14 2016-01-12 0.161 262,092 +1,214 0.00% 42,069
2016-01-11 2016-01-07 0.184 260,878 +5,373 0.00% 48,093
2016-01-08 2016-01-06 0.189 255,505 -8,162 0.00% 48,320
2016-01-07 2016-01-05 0.192 263,667 +2,315 0.00% 50,702
2015-12-29 2015-12-24 0.200 261,352 -36 0.00% 52,334
2015-12-28 2015-12-22 0.199 261,388 -5,034 0.00% 51,925
2015-12-23 2015-12-21 0.195 266,422 +11,315 0.00% 52,079
2015-12-21 2015-12-17 0.183 255,107 -9,215 0.00% 46,623
2015-12-18 2015-12-16 0.180 264,322 +30 0.00% 47,467
2015-12-17 2015-12-15 0.186 264,292 +6,631 0.00% 49,142
2015-12-16 2015-12-14 0.188 257,661 +53 0.00% 48,319
2015-12-15 2015-12-11 0.191 257,608 -5,429 0.00% 49,127
2015-12-14 2015-12-10 0.186 263,037 -377,545 0.00% 48,909
2015-12-11 2015-12-09 0.168 640,582 +5,858 0.01% 107,911
2015-12-10 2015-12-08 0.149 634,724 -7,047,489 0.01% 94,819
2015-12-09 2015-12-07 0.159 7,682,213 -9,323 0.06% 1,220,996
2015-12-08 2015-12-04 0.156 7,691,536 +81,136 0.06% 1,197,781
2015-12-04 2015-12-02 0.159 7,610,400 +2,403 0.06% 1,209,582
2015-12-03 2015-12-01 0.153 7,607,997 +770 0.06% 1,160,344
2015-12-02 2015-11-30 0.153 7,607,227 -9,343,302 0.06% 1,160,226
2015-11-24 2015-11-20 0.161 16,950,529 -9,343,069 0.14% 2,721,297
2015-11-19 2015-11-17 0.162 26,293,598 +32 0.22% 4,263,479
2015-11-18 2015-11-16 0.162 26,293,566 -2,124 0.22% 4,263,474
2015-11-17 2015-11-13 0.165 26,295,690 +52 0.22% 4,348,250
2015-11-13 2015-11-11 0.162 26,295,638 +172 0.22% 4,263,810
2015-11-10 2015-11-06 0.161 26,295,466 -11,211,915 0.22% 4,221,566
2015-11-05 2015-11-03 0.172 37,507,381 +318 0.31% 6,443,076
2015-11-04 2015-11-02 0.172 37,507,063 -6,228,842 0.31% 6,443,021
2015-11-02 2015-10-29 0.170 43,735,905 +142 0.36% 7,442,806
2015-10-30 2015-10-28 0.167 43,735,763 -6,234,264 0.36% 7,302,352
2015-10-29 2015-10-27 0.167 49,970,027 +2,887 0.41% 8,343,257
2015-10-28 2015-10-26 0.167 49,967,140 -6,228,830 0.41% 8,342,775
2015-10-27 2015-10-23 0.161 56,195,970 +8,793 0.46% 9,021,897
2015-10-26 2015-10-22 0.175 56,187,177 -9,269 0.46% 9,832,329
2015-10-23 2015-10-20 0.172 56,196,446 +373,731 0.46% 9,653,512
2015-10-20 2015-10-16 0.207 55,822,715 +1,569 0.46% 11,560,946
2015-10-19 2015-10-15 0.209 55,821,146 +55 0.46% 11,650,238
2015-10-15 2015-10-13 0.209 55,821,091 +1 0.46% 11,650,227
2015-10-14 2015-10-12 0.212 55,821,090 +4,076 0.46% 11,829,461
2015-10-13 2015-10-09 0.201 55,817,014 +22 0.46% 11,201,323
2015-10-12 2015-10-08 0.199 55,816,992 -2,157 0.46% 11,111,708
2015-10-09 2015-10-07 0.202 55,819,149 -3,348,127 0.46% 11,291,365
2015-10-08 2015-10-06 0.204 59,167,276 +1,338 0.49% 12,063,630
2015-10-06 2015-10-02 0.199 59,165,938 +180 0.49% 11,778,396
2015-10-05 2015-09-30 0.199 59,165,758 -1,632,283 0.49% 11,778,360
2015-10-02 2015-09-29 0.201 60,798,041 -9,656 0.50% 12,200,912
2015-09-30 2015-09-25 0.205 60,807,697 +71 0.50% 12,495,719
2015-09-25 2015-09-23 0.201 60,807,626 -2,366,960 0.50% 12,202,836
2015-09-24 2015-09-22 0.204 63,174,586 +1,358 0.52% 12,880,681
2015-09-21 2015-09-17 0.202 63,173,228 -1,870 0.52% 12,778,984
2015-09-18 2015-09-16 0.202 63,175,098 +538 0.52% 12,779,362
2015-09-17 2015-09-15 0.197 63,174,560 +2,829 0.52% 12,474,985
2015-09-16 2015-09-14 0.202 63,171,731 +43 0.52% 12,778,681
2015-09-15 2015-09-11 0.207 63,171,688 +2,990 0.52% 13,082,926
2015-09-14 2015-09-10 0.212 63,168,698 +29 0.52% 13,386,547
2015-09-11 2015-09-09 0.215 63,168,669 +20 0.52% 13,589,367
2015-09-10 2015-09-08 0.214 63,168,649 +38,540,867 0.52% 13,487,950
2015-09-09 2015-09-07 0.217 24,627,782 -1,504,289 0.61% 5,337,671
2015-09-08 2015-09-04 0.209 26,132,071 +499 0.64% 5,453,934
2015-09-01 2015-08-28 0.225 26,131,572 +7 0.64% 5,873,355
2015-08-31 2015-08-27 0.222 26,131,565 +1,868,653 0.64% 5,789,449
2015-08-28 2015-08-26 0.214 24,262,912 +2,500,942 0.60% 5,180,686
2015-08-26 2015-08-24 1.904 21,761,970 -6,323 0.54% 41,428,801
2015-08-25 2015-08-21 2.052 21,768,293 +14,701,423 0.54% 44,669,994
2015-08-24 2015-08-20 2.176 7,066,870 +687,613 0.54% 15,375,286
2015-08-21 2015-08-19 2.225 6,379,257 -790 0.48% 14,194,694
2015-08-20 2015-08-18 2.250 6,380,047 +12 0.48% 14,354,190
2015-08-13 2015-08-11 2.299 6,380,035 +367 0.48% 14,669,639
2015-08-11 2015-08-07 2.349 6,379,668 -1,508 0.48% 14,984,254
2015-08-10 2015-08-06 2.349 6,381,176 +569 0.48% 14,987,795
2015-08-07 2015-08-05 2.373 6,380,607 +2,334 0.48% 15,144,211
2015-08-05 2015-08-03 2.200 6,378,273 +31 0.48% 14,034,810
2015-08-03 2015-07-30 2.151 6,378,242 -2,067 0.48% 13,719,354
2015-07-29 2015-07-27 2.176 6,380,309 +1,844 0.48% 13,881,545
2015-07-28 2015-07-24 2.275 6,378,465 +783 0.48% 14,508,330
2015-07-27 2015-07-23 2.299 6,377,682 -1,228 0.48% 14,664,229
2015-07-22 2015-07-20 2.250 6,378,910 -2,423 0.48% 14,351,632
2015-07-21 2015-07-17 2.299 6,381,333 +12 0.48% 14,672,624
2015-07-20 2015-07-16 2.275 6,381,321 +9 0.48% 14,514,826
2015-07-17 2015-07-15 2.176 6,381,312 +1,068 0.48% 13,883,727
2015-07-16 2015-07-14 2.225 6,380,244 +97 0.48% 14,196,890
2015-07-13 2015-07-09 1.830 6,380,147 +2 0.48% 11,672,821
2015-07-10 2015-07-08 1.533 6,380,145 -20,826 0.48% 9,779,928
2015-07-08 2015-07-06 2.003 6,400,971 -20,128 0.49% 12,818,710
2015-07-07 2015-07-03 2.398 6,421,099 -40,815 0.49% 15,399,071
2015-07-03 2015-06-30 2.472 6,461,914 +849 0.49% 15,976,241
2015-07-02 2015-06-29 2.621 6,461,065 -18,563 0.49% 16,932,590
2015-06-30 2015-06-26 2.769 6,479,628 -22,399 0.49% 17,942,441
2015-06-29 2015-06-25 2.720 6,502,027 +99,315 0.49% 17,682,957
2015-06-26 2015-06-24 2.670 6,402,712 -496 0.49% 17,096,261
2015-06-25 2015-06-23 2.571 6,403,208 -2,271 0.49% 16,464,342
2015-06-24 2015-06-22 2.571 6,405,479 -80,892 0.49% 16,470,181
2015-06-23 2015-06-19 2.398 6,486,371 +44,012 0.49% 15,555,607
2015-06-22 2015-06-18 2.448 6,442,359 -104 0.49% 15,768,615
2015-06-19 2015-06-17 2.398 6,442,463 -10,661 0.49% 15,450,306
2015-06-18 2015-06-16 2.423 6,453,124 +48,132 0.49% 15,635,419
2015-06-17 2015-06-15 2.398 6,404,992 -80,700 0.49% 15,360,443
2015-06-16 2015-06-12 2.398 6,485,692 -481 0.49% 15,553,978
2015-06-15 2015-06-11 2.448 6,486,173 +42,381 0.49% 15,875,856
2015-06-12 2015-06-10 2.423 6,443,792 +41,623 0.49% 15,612,808
2015-06-11 2015-06-09 2.448 6,402,169 -3,406 0.49% 15,670,244
2015-06-10 2015-06-08 2.571 6,405,575 +210 0.49% 16,470,428
2015-06-08 2015-06-04 2.670 6,405,365 +3,256 0.49% 17,103,345
2015-06-05 2015-06-03 2.720 6,402,109 -702 0.49% 17,411,219
2015-06-04 2015-06-02 2.769 6,402,811 -28,313 0.49% 17,729,730
2015-06-03 2015-06-01 2.720 6,431,124 +20,453 0.49% 17,490,128
2015-06-02 2015-05-29 2.571 6,410,671 +3,842,610 0.49% 16,483,531
2015-06-01 2015-05-28 2.621 2,568,061 -8,446,064 0.19% 6,730,148
2015-05-29 2015-05-27 2.423 11,014,125 +1,939,310 0.83% 26,686,370
2015-05-28 2015-05-26 2.423 9,074,815 +5,663,960 0.69% 21,987,573
2015-05-27 2015-05-22 2.398 3,410,855 -3,262,569 0.26% 8,179,908
2015-05-26 2015-05-21 2.299 6,673,424 -2,114,848 0.51% 15,344,230
2015-05-22 2015-05-20 2.571 8,788,272 -3,452,028 0.67% 22,596,973
2015-05-21 2015-05-19 2.472 12,240,300 +94,778 0.93% 30,262,548
2015-05-20 2015-05-18 2.275 12,145,522 +1,980,416 0.92% 27,625,964
2015-05-19 2015-05-15 1.978 10,165,106 -1,900 0.77% 20,105,521
2015-05-18 2015-05-14 2.027 10,167,006 +2,448 0.77% 20,612,011
2015-05-15 2015-05-13 2.027 10,164,558 +1,415,814 0.77% 20,607,048
2015-05-14 2015-05-12 2.052 8,748,744 +3,032,873 0.66% 17,953,008
2015-05-13 2015-05-11 2.052 5,715,871 +3,033,566 0.43% 11,729,350
2015-05-12 2015-05-08 1.953 2,682,305 +1,415,251 0.20% 5,239,003
2015-05-11 2015-05-07 1.904 1,267,054 +1,011,350 0.10% 2,412,122
2015-05-08 2015-05-06 2.052 255,704 -2,341,815 0.02% 524,722
2015-05-07 2015-05-05 2.151 2,597,519 -3,240,546 0.20% 5,587,164
2015-05-06 2015-05-04 2.151 5,838,065 -3,291,141 0.44% 12,557,454
2015-05-05 2015-04-30 2.077 9,129,206 -80,499 0.69% 18,959,449
2015-05-04 2015-04-29 2.003 9,209,705 +79,824 0.70% 18,443,535
2015-04-30 2015-04-28 1.928 9,129,881 +4,874,313 0.69% 17,606,505
2015-04-29 2015-04-27 1.879 4,255,568 +3,943,675 0.32% 7,996,217
2015-04-28 2015-04-24 1.805 311,893 -5,322,813 0.02% 562,914
2015-04-27 2015-04-23 1.830 5,634,706 +2,445,503 0.43% 10,308,997
2015-04-24 2015-04-22 1.731 3,189,203 -7,077,061 0.24% 5,519,422
2015-04-23 2015-04-21 1.731 10,266,264 -2,020,853 0.78% 17,767,401
2015-04-22 2015-04-20 1.681 12,287,117 -2,220 0.93% 20,657,242
2015-04-21 2015-04-17 1.632 12,289,337 -245 0.93% 20,053,298
2015-04-20 2015-04-16 1.632 12,289,582 +83,560 0.93% 20,053,698
2015-04-17 2015-04-15 1.582 12,206,022 -3,766 0.92% 19,313,792
2015-04-16 2015-04-14 1.582 12,209,788 -746,851 0.93% 19,319,751
2015-04-15 2015-04-13 1.582 12,956,639 -2,891,792 0.98% 20,501,506
2015-04-14 2015-04-10 1.533 15,848,431 +360,514 1.20% 24,293,573
2015-04-13 2015-04-09 1.409 15,487,917 +823,285 1.17% 21,826,359
2015-04-10 2015-04-08 1.286 14,664,632 +31,083 1.11% 18,853,324
2015-04-09 2015-04-02 1.335 14,633,549 +566,297 1.11% 19,536,954
2015-04-02 2015-03-31 1.286 14,067,252 +42,204 1.07% 18,085,313
2015-04-01 2015-03-30 1.310 14,025,048 +157,769 1.06% 18,377,806
2015-03-31 2015-03-27 1.335 13,867,279 +6 1.05% 18,513,923
2015-03-30 2015-03-26 1.360 13,867,273 +140,060 1.05% 18,856,765
2015-03-27 2015-03-25 1.360 13,727,213 -44,491 1.04% 18,666,311
2015-03-26 2015-03-24 1.360 13,771,704 -21,473 1.04% 18,726,810
2015-03-25 2015-03-23 1.360 13,793,177 -273,516 1.05% 18,756,009
2015-03-24 2015-03-20 1.286 14,066,693 -3,456 1.07% 18,084,595
2015-03-23 2015-03-19 1.236 14,070,149 +16 1.07% 17,393,306
2015-03-18 2015-03-16 1.261 14,070,133 +3,298 1.07% 17,741,152
2015-03-17 2015-03-13 1.261 14,066,835 +77 1.07% 17,736,993
2015-03-16 2015-03-12 1.261 14,066,758 +4 1.07% 17,736,896
2015-03-09 2015-03-05 1.261 14,066,754 +97,958 1.07% 17,736,891
2015-03-06 2015-03-04 1.286 13,968,796 +29 1.06% 17,958,735
2015-03-05 2015-03-03 1.286 13,968,767 +2,659 1.06% 17,958,698
2015-03-04 2015-03-02 1.286 13,966,108 +60,670 1.06% 17,955,279
2015-03-03 2015-02-27 1.286 13,905,438 +40,448 1.05% 17,877,280
2015-03-02 2015-02-26 1.310 13,864,990 -53,647 1.05% 18,168,073
2015-02-27 2015-02-25 1.286 13,918,637 -3,366 1.05% 17,894,249
2015-02-26 2015-02-24 1.261 13,922,003 +909 1.06% 17,554,373
2015-02-24 2015-02-18 1.211 13,921,094 +1,007,485 1.05% 16,864,865
2015-02-17 2015-02-13 1.231 12,913,609 -3,029,841 0.98% 15,899,754
2015-02-16 2015-02-12 1.202 15,943,450 -3,034,660 1.21% 19,157,199
2015-02-13 2015-02-11 1.202 18,978,110 -1,617,881 1.44% 22,803,560
2015-02-12 2015-02-10 1.211 20,595,991 +20 1.56% 24,951,244
2015-02-11 2015-02-09 1.211 20,595,971 +672 1.56% 24,951,220
2015-02-09 2015-02-05 1.389 20,595,299 -2,567 1.56% 28,606,404
2015-02-06 2015-02-04 1.363 20,597,866 +1,028,549 1.56% 28,070,159
2015-02-04 2015-02-02 1.337 19,569,317 +1,319 1.57% 26,155,627
2015-01-29 2015-01-27 1.310 19,567,998 +446 1.57% 25,641,043
2015-01-28 2015-01-26 1.305 19,567,552 +3 1.57% 25,537,897
2015-01-27 2015-01-23 1.221 19,567,549 +28 1.57% 23,896,904
2015-01-26 2015-01-22 1.274 19,567,521 -3,816 1.57% 24,922,487
2015-01-23 2015-01-21 1.284 19,571,337 +1,984 1.57% 25,132,510
2015-01-22 2015-01-20 1.279 19,569,353 +147 1.57% 25,027,391
2015-01-21 2015-01-19 1.258 19,569,206 +1,221 1.57% 24,616,921
2015-01-20 2015-01-16 1.274 19,567,985 +763 1.57% 24,923,078
2015-01-19 2015-01-15 1.310 19,567,222 +2,861,821 1.57% 25,640,027
2015-01-16 2015-01-14 1.274 16,705,401 +476,981 1.34% 21,277,102
2015-01-15 2015-01-13 1.310 16,228,420 -1,740 1.30% 21,265,007
2015-01-14 2015-01-12 1.337 16,230,160 +46 1.30% 21,692,633
2015-01-13 2015-01-09 1.305 16,230,114 +137,404 1.30% 21,182,158
2015-01-12 2015-01-08 1.363 16,092,710 +562 1.29% 21,930,666
2015-01-09 2015-01-07 1.363 16,092,148 +261 1.29% 21,929,900
2015-01-08 2015-01-06 1.363 16,091,887 +952 1.29% 21,929,545
2015-01-07 2015-01-05 1.389 16,090,935 -1,136 1.29% 22,349,944
2015-01-06 2015-01-02 1.363 16,092,071 +164 1.29% 21,929,795
2015-01-05 2014-12-31 1.337 16,091,907 -121,604 1.29% 21,507,849
2015-01-02 2014-12-29 1.310 16,213,511 -3,333 1.30% 21,245,471
2014-12-30 2014-12-24 1.337 16,216,844 +176,966 1.30% 21,674,835
2014-12-23 2014-12-19 1.363 16,039,878 +44 1.29% 21,858,668
2014-12-19 2014-12-17 1.337 16,039,834 +1 1.29% 21,438,250
2014-12-18 2014-12-16 1.337 16,039,833 +2,747 1.29% 21,438,249
2014-12-17 2014-12-15 1.363 16,037,086 -3,156 1.29% 21,854,863
2014-12-16 2014-12-12 1.415 16,040,242 +1,579 1.29% 22,699,901
2014-12-11 2014-12-09 1.415 16,038,663 +189,289 1.29% 22,697,667
2014-12-10 2014-12-08 1.441 15,849,374 +193,692 1.27% 22,845,154
2014-12-09 2014-12-05 1.641 15,655,682 +5,720,892 1.26% 25,683,726
2014-12-08 2014-12-04 1.668 9,934,790 +571,178 0.80% 16,574,635
2014-12-05 2014-12-03 1.668 9,363,612 +41 0.80% 15,621,714
2014-12-04 2014-12-02 1.641 9,363,571 +1,653 0.80% 15,361,285
2014-12-03 2014-12-01 1.641 9,361,918 +52 0.80% 15,358,573
2014-12-02 2014-11-28 1.641 9,361,866 +1 0.80% 15,358,488
2014-11-28 2014-11-26 1.668 9,361,865 -1,797,083 0.80% 15,618,800
2014-11-27 2014-11-25 1.641 11,158,948 +334 0.95% 18,306,668
2014-11-26 2014-11-24 1.641 11,158,614 -2,638,823 0.95% 18,306,120
2014-11-25 2014-11-21 1.668 13,797,437 +1,595 1.18% 23,018,854
2014-11-24 2014-11-20 1.696 13,795,842 +360,070 1.18% 23,399,796
2014-11-21 2014-11-19 1.585 13,435,772 -2,152 1.15% 21,294,699
2014-11-20 2014-11-18 1.557 13,437,924 -185 1.15% 20,924,459
2014-11-19 2014-11-17 1.585 13,438,109 +2,508 1.15% 21,298,403
2014-11-18 2014-11-14 1.585 13,435,601 -1,683 1.15% 21,294,428
2014-11-14 2014-11-12 1.557 13,437,284 -1,323 1.15% 20,923,462
2014-11-13 2014-11-11 1.557 13,438,607 +593,403 1.15% 20,925,523
2014-11-12 2014-11-10 1.529 12,845,204 +1,276,716 1.09% 19,644,353
2014-11-11 2014-11-07 1.474 11,568,488 +1,036 0.99% 17,048,513
2014-11-07 2014-11-05 1.474 11,567,452 +25 0.99% 17,046,986
2014-11-06 2014-11-04 1.474 11,567,427 -302 0.99% 17,046,949
2014-11-05 2014-11-03 1.474 11,567,729 -357,823 0.99% 17,047,394
2014-11-04 2014-10-31 1.502 11,925,552 -408 1.02% 17,906,317
2014-11-03 2014-10-30 1.502 11,925,960 +2 1.02% 17,906,930
2014-10-30 2014-10-28 1.474 11,925,958 +31 1.02% 17,575,317
2014-10-29 2014-10-27 1.502 11,925,927 +358,930 1.02% 17,906,881
2014-10-28 2014-10-24 1.502 11,566,997 +917,078 0.99% 17,367,944
2014-10-27 2014-10-23 1.474 10,649,919 +2,337,791 0.91% 15,694,815
2014-10-24 2014-10-22 1.446 8,312,128 +679 0.71% 12,018,481
2014-10-23 2014-10-21 1.446 8,311,449 +1,797,644 0.71% 12,017,500
2014-10-22 2014-10-20 1.362 6,513,805 -1,574 0.56% 8,874,929
2014-10-21 2014-10-17 1.379 6,515,379 +1,438 0.56% 8,985,772
2014-10-20 2014-10-16 1.379 6,513,941 -1,007 0.56% 8,983,789
2014-10-16 2014-10-14 1.418 6,514,948 +1 0.56% 9,238,791
2014-10-15 2014-10-13 1.418 6,514,947 +633 0.56% 9,238,790
2014-10-13 2014-10-09 1.446 6,514,314 +88 0.56% 9,419,027
2014-10-10 2014-10-08 1.446 6,514,226 -394,393 0.56% 9,418,900
2014-10-08 2014-10-06 1.446 6,908,619 -1,574 0.59% 9,989,152
2014-10-07 2014-10-03 1.446 6,910,193 +361,688 0.59% 9,991,428
2014-10-06 2014-09-30 1.502 6,548,505 -450,173 0.56% 9,832,636
2014-10-03 2014-09-29 1.557 6,998,678 +159,682 0.60% 10,897,781
2014-09-30 2014-09-26 1.668 6,838,996 +143,867 0.58% 11,409,789
2014-09-26 2014-09-24 1.668 6,695,129 -717,964 0.57% 11,169,770
2014-09-25 2014-09-23 1.668 7,413,093 +2 0.63% 12,367,580
2014-09-24 2014-09-22 1.668 7,413,091 -647 0.63% 12,367,577
2014-09-23 2014-09-19 1.668 7,413,738 +7 0.63% 12,368,656
2014-09-19 2014-09-17 1.696 7,413,731 +709 0.63% 12,574,789
2014-09-18 2014-09-16 1.613 7,413,022 +899,096 0.63% 11,955,213
2014-09-17 2014-09-15 1.613 6,513,926 -1,349 0.56% 10,505,213
2014-09-16 2014-09-12 1.613 6,515,275 +231 0.56% 10,507,388
2014-09-15 2014-09-11 1.585 6,515,044 +2,577 0.56% 10,325,860
2014-09-12 2014-09-10 1.585 6,512,467 -971 0.56% 10,321,776
2014-09-11 2014-09-08 1.641 6,513,438 +539,457 0.56% 10,685,536
2014-09-10 2014-09-05 1.641 5,973,981 -810,533 0.51% 9,800,537
2014-09-08 2014-09-04 1.641 6,784,514 +269,729 0.58% 11,130,247
2014-09-05 2014-09-03 1.668 6,514,785 -219 0.56% 10,868,894
2014-09-04 2014-09-02 1.668 6,515,004 +886 0.56% 10,869,260
2014-09-03 2014-09-01 1.641 6,514,118 +425 0.56% 10,686,652
2014-09-02 2014-08-29 1.696 6,513,693 +15 0.56% 11,048,190
2014-09-01 2014-08-28 1.641 6,513,678 -1,439 0.56% 10,685,930
2014-08-29 2014-08-27 1.696 6,515,117 +744 0.56% 11,050,606
2014-08-28 2014-08-26 1.696 6,514,373 +47 0.56% 11,049,344
2014-08-27 2014-08-25 1.613 6,514,326 +189 0.56% 10,505,858
2014-08-26 2014-08-22 1.585 6,514,137 -2,143,340 0.56% 10,324,423
2014-08-25 2014-08-21 1.668 8,657,477 -1,065,563 0.74% 14,443,639
2014-08-22 2014-08-20 1.780 9,723,040 +539,211 0.83% 17,302,788
2014-08-21 2014-08-19 1.780 9,183,829 -1,272,123 0.78% 16,343,226
2014-08-20 2014-08-18 1.696 10,455,952 +1,273,634 0.89% 17,734,847
2014-08-19 2014-08-15 1.613 9,182,318 +12 0.78% 14,808,612
2014-08-18 2014-08-14 1.696 9,182,306 +836 0.78% 15,574,554
2014-08-15 2014-08-13 1.641 9,181,470 -2,187 0.78% 15,062,542
2014-08-14 2014-08-12 1.585 9,183,657 +1,980,250 0.78% 14,555,413
2014-08-13 2014-08-11 1.474 7,203,407 +594 0.61% 10,615,681
2014-08-12 2014-08-08 1.474 7,202,813 -2,705 0.61% 10,614,805
2014-08-11 2014-08-07 1.474 7,205,518 +361,216 0.61% 10,618,792
2014-08-08 2014-08-06 1.502 6,844,302 +2,552,528 0.58% 10,276,778
2014-08-07 2014-08-05 1.385 4,291,774 +931 0.37% 5,942,925
2014-08-06 2014-08-04 1.474 4,290,843 +343 0.37% 6,323,427
2014-08-05 2014-08-01 1.474 4,290,500 -764 0.37% 6,322,922
2014-08-04 2014-07-31 1.446 4,291,264 -1,391 0.37% 6,204,726
2014-08-01 2014-07-30 1.446 4,292,655 +2,872 0.37% 6,206,737
2014-07-31 2014-07-29 1.502 4,289,783 -1,722,579 0.37% 6,441,146
2014-07-30 2014-07-28 1.307 6,012,362 -651,762 0.51% 7,857,366
2014-07-29 2014-07-25 1.274 6,664,124 -2,229,754 0.57% 8,486,773
2014-07-28 2014-07-24 1.251 8,893,878 -291,586 0.76% 11,128,528
2014-07-25 2014-07-23 1.257 9,185,464 -1,346,211 0.78% 11,544,458
2014-07-24 2014-07-22 1.274 10,531,675 +1,477 0.90% 13,412,105
2014-07-23 2014-07-21 1.274 10,530,198 -2,100 0.90% 13,410,224
2014-07-22 2014-07-18 1.341 10,532,298 +2,717 0.90% 14,124,966
2014-07-21 2014-07-17 1.335 10,529,581 +268,368 0.90% 14,061,231
2014-07-18 2014-07-16 1.335 10,261,213 -1,700 0.90% 13,702,852
2014-07-17 2014-07-15 1.324 10,262,913 +1,750 0.90% 13,587,984
2014-07-16 2014-07-14 1.330 10,261,163 -1,487 0.90% 13,644,226
2014-07-15 2014-07-11 1.330 10,262,650 +885 0.90% 13,646,204
2014-07-14 2014-07-10 1.330 10,261,765 -205 0.90% 13,645,027
2014-07-11 2014-07-09 1.335 10,261,970 -948 0.90% 13,703,863
2014-07-10 2014-07-08 1.347 10,262,918 +112 0.90% 13,822,267
2014-07-09 2014-07-07 1.330 10,262,806 +1,297 0.90% 13,646,411
2014-07-07 2014-07-03 1.313 10,261,509 -388 0.90% 13,469,004
2014-07-04 2014-07-02 1.318 10,261,897 +555 0.90% 13,528,076
2014-07-03 2014-06-30 1.318 10,261,342 +17 0.90% 13,527,344
2014-07-02 2014-06-27 1.318 10,261,325 +4 0.90% 13,527,322
2014-06-30 2014-06-26 1.324 10,261,321 -3,448 0.90% 13,585,877
2014-06-27 2014-06-25 1.313 10,264,769 +3,212 0.90% 13,473,283
2014-06-26 2014-06-24 1.324 10,261,557 -1,901 0.90% 13,586,189
2014-06-25 2014-06-23 1.324 10,263,458 +1,742 0.90% 13,588,706
2014-06-24 2014-06-20 1.353 10,261,716 -418 0.90% 13,879,210
2014-06-23 2014-06-19 1.313 10,262,134 -450 0.90% 13,469,824
2014-06-20 2014-06-18 1.295 10,262,584 +877,094 0.90% 13,294,714
2014-06-19 2014-06-17 1.267 9,385,490 -791,239 0.82% 11,890,670
2014-06-12 2014-06-10 1.050 10,176,729 -2,045 0.89% 10,686,179
2014-06-11 2014-06-09 1.050 10,178,774 +16 0.89% 10,688,326
2014-06-10 2014-06-06 1.033 10,178,758 +1 0.89% 10,514,044
2014-06-09 2014-06-05 1.027 10,178,757 +171 0.89% 10,455,954
2014-06-06 2014-06-04 1.044 10,178,586 +2,103 0.89% 10,630,041
2014-06-05 2014-06-03 1.044 10,176,483 -77 0.89% 10,627,845
2014-06-04 2014-05-30 1.050 10,176,560 -1,372 0.89% 10,686,001
2014-06-03 2014-05-29 1.044 10,177,932 -1,312 0.89% 10,629,358
2014-05-30 2014-05-28 1.039 10,179,244 +2,008 0.89% 10,572,637
2014-05-29 2014-05-27 1.039 10,177,236 -1,262 0.89% 10,570,551
2014-05-28 2014-05-26 1.039 10,178,498 -694 0.89% 10,571,862
2014-05-27 2014-05-23 1.056 10,179,192 +70,979 0.89% 10,746,856
2014-05-26 2014-05-22 1.056 10,108,213 +630,821 0.88% 10,671,919
2014-05-23 2014-05-21 1.050 9,477,392 +1,744 0.83% 9,951,833
2014-05-21 2014-05-19 1.044 9,475,648 -720 0.83% 9,895,925
2014-05-15 2014-05-13 1.033 9,476,368 +91,538 0.83% 9,788,517
2014-05-14 2014-05-12 1.022 9,384,830 +180 0.82% 9,586,848
2014-05-13 2014-05-09 0.964 9,384,650 +7 0.82% 9,051,096
2014-05-05 2014-04-30 1.044 9,384,643 +159 0.82% 9,800,884
2014-05-02 2014-04-29 1.044 9,384,484 -3,822 0.82% 9,800,718
2014-04-30 2014-04-28 1.039 9,388,306 -1,225,948 0.82% 9,751,132
2014-04-29 2014-04-25 1.056 10,614,254 -664,651 0.93% 11,206,180
2014-04-28 2014-04-24 1.044 11,278,905 +139,103 0.99% 11,779,163
2014-04-25 2014-04-23 1.004 11,139,802 -648,240 0.97% 11,188,878
2014-04-24 2014-04-22 0.987 11,788,042 +1,402 1.03% 11,638,156
2014-04-23 2014-04-17 0.987 11,786,640 +134 1.03% 11,636,772
2014-04-22 2014-04-16 0.987 11,786,506 +35,760 1.03% 11,636,640
2014-04-17 2014-04-15 0.964 11,750,746 +170 1.03% 11,333,096
2014-04-16 2014-04-14 0.982 11,750,576 +347,691 1.03% 11,534,108
2014-04-15 2014-04-11 0.999 11,402,885 +1,314 1.00% 11,388,046
2014-04-14 2014-04-10 0.993 11,401,571 +981 1.00% 11,321,666
2014-04-11 2014-04-09 0.982 11,400,590 -1,573 1.00% 11,190,569
2014-04-10 2014-04-08 0.970 11,402,163 +368 1.00% 11,061,972
2014-04-09 2014-04-07 0.964 11,401,795 +2,305 1.00% 10,996,547
2014-04-08 2014-04-04 0.976 11,399,490 -1,512 1.00% 11,124,434
2014-04-07 2014-04-03 0.959 11,401,002 +22 1.00% 10,930,718
2014-04-03 2014-04-01 0.930 11,400,980 -1,892 1.00% 10,605,379
2014-04-01 2014-03-28 0.930 11,402,872 -31,494 1.00% 10,607,139
2014-03-31 2014-03-27 0.896 11,434,366 -843,751 1.00% 10,244,910
2014-03-27 2014-03-25 0.970 12,278,117 +368 1.07% 11,911,792
2014-03-26 2014-03-24 0.913 12,277,749 -762 1.07% 11,210,762
2014-03-25 2014-03-21 0.896 12,278,511 -227 1.07% 11,001,243
2014-03-21 2014-03-19 0.890 12,278,738 +1,401,839 1.07% 10,931,374
2014-03-19 2014-03-17 0.885 10,876,899 +796 0.95% 9,621,288
2014-03-18 2014-03-14 0.885 10,876,103 +985 0.95% 9,620,584
2014-03-14 2014-03-12 0.885 10,875,118 -1,227,297 0.95% 9,619,712
2014-03-13 2014-03-11 0.873 12,102,415 -2,276,770 1.06% 10,567,199
2014-03-12 2014-03-10 0.867 14,379,185 -2,557,544 1.26% 12,473,096
2014-03-11 2014-03-07 0.862 16,936,729 -2,716,911 1.48% 14,594,959
2014-03-10 2014-03-06 0.862 19,653,640 -4,187,950 1.72% 16,936,215
2014-03-07 2014-03-05 0.867 23,841,590 -6,767,307 2.09% 20,681,175
2014-03-06 2014-03-04 0.867 30,608,897 -3,837,494 2.68% 26,551,415
2014-03-05 2014-03-03 0.873 34,446,391 -7,530,750 3.01% 30,076,796
2014-03-04 2014-02-28 0.850 41,977,141 +259,831 3.67% 35,694,026
2014-03-03 2014-02-27 0.850 41,717,310 +426,330 3.65% 35,473,086
2014-02-28 2014-02-26 0.850 41,290,980 +18,261 3.61% 35,110,569
2014-02-27 2014-02-25 0.827 41,272,719 -1,465 3.61% 34,152,892
2014-02-26 2014-02-24 0.839 41,274,184 +5,518,673 3.61% 34,625,196
2014-02-25 2014-02-21 0.788 35,755,511 +1,435 3.13% 28,159,081
2014-02-24 2014-02-20 0.753 35,754,076 +414,486 3.13% 26,933,692
2014-02-21 2014-02-19 0.765 35,339,590 +5 3.09% 27,024,814
2014-02-20 2014-02-18 0.770 35,339,585 +101 3.09% 27,226,488
2014-02-19 2014-02-17 0.770 35,339,484 -824 3.09% 27,226,410
2014-02-14 2014-02-12 0.753 35,340,308 +459,349 3.09% 26,621,999
2014-02-13 2014-02-11 0.759 34,880,959 +22 3.05% 26,475,030
2014-02-12 2014-02-10 0.753 34,880,937 +182,237 3.05% 26,275,953
2014-02-11 2014-02-07 0.748 34,698,700 +234,819 3.03% 25,940,653
2014-02-05 2014-01-30 0.765 34,463,881 -1,766 3.01% 26,355,144
2014-01-29 2014-01-27 0.730 34,465,647 -701 3.01% 25,176,353
2014-01-27 2014-01-23 0.765 34,466,348 +350,719 3.01% 26,357,030
2014-01-24 2014-01-22 0.782 34,115,629 +350,714 2.98% 26,672,907
2014-01-23 2014-01-21 0.748 33,764,915 +386 2.95% 25,242,558
2014-01-22 2014-01-20 0.742 33,764,529 -1,489,438 2.95% 25,049,580
2014-01-21 2014-01-17 0.742 35,253,967 +84 3.08% 26,154,580
2014-01-20 2014-01-16 0.742 35,253,883 +351,931 3.08% 26,154,518
2014-01-14 2014-01-10 0.748 34,901,952 +187 3.05% 26,092,604
2014-01-10 2014-01-08 0.753 34,901,765 +3,327,056 3.05% 26,291,643
2014-01-09 2014-01-07 0.742 31,574,709 -788,492 2.76% 23,424,974
2014-01-08 2014-01-06 0.736 32,363,201 +707 2.83% 23,825,257
2014-01-07 2014-01-03 0.748 32,362,494 +10 2.83% 24,194,112
2014-01-06 2014-01-02 0.759 32,362,484 +36,533 2.83% 24,563,480
2014-01-03 2013-12-31 0.765 32,325,951 -3,615,951 2.83% 24,720,230
2014-01-02 2013-12-27 0.742 35,941,902 -3,157,392 3.14% 26,664,952
2013-12-30 2013-12-24 0.742 39,099,294 +447 3.42% 29,007,391
2013-12-27 2013-12-20 0.759 39,098,847 +2,039 3.42% 29,676,453
2013-12-10 2013-12-06 0.859 39,096,808 +393,592 3.42% 33,582,902
2013-12-06 2013-12-04 0.859 38,703,216 -662 3.42% 33,244,819
2013-12-05 2013-12-03 0.859 38,703,878 -540 3.42% 33,245,388
2013-12-02 2013-11-28 0.842 38,704,418 +1,510 3.42% 32,576,472
2013-11-29 2013-11-27 0.859 38,702,908 +11 3.42% 33,244,555
2013-11-28 2013-11-26 0.859 38,702,897 +73 3.42% 33,244,545
2013-11-27 2013-11-25 0.847 38,702,824 +105 3.42% 32,798,248
2013-11-26 2013-11-22 0.876 38,702,719 -2,399 3.42% 33,913,743
2013-11-25 2013-11-21 0.882 38,705,118 +722 3.42% 34,138,975
2013-11-22 2013-11-20 0.894 38,704,396 +1,388 3.42% 34,584,591
2013-11-21 2013-11-19 0.882 38,703,008 -1,883 3.42% 34,137,114
2013-11-20 2013-11-18 0.876 38,704,891 +1,166 3.42% 33,915,646
2013-11-15 2013-11-13 0.847 38,703,725 -1,387 3.42% 32,799,011
2013-11-14 2013-11-12 0.870 38,705,112 +1,464 3.42% 33,692,709
2013-11-13 2013-11-11 0.894 38,703,648 -278 3.42% 34,583,923
2013-11-12 2013-11-08 0.905 38,703,926 -777 3.42% 35,030,419
2013-11-08 2013-11-06 0.847 38,704,703 +28 3.42% 32,799,840
2013-11-05 2013-11-01 0.824 38,704,675 +1,290 3.42% 31,907,304
2013-11-04 2013-10-31 0.819 38,703,385 +4 3.42% 31,683,120
2013-11-01 2013-10-30 0.830 38,703,381 -17,804 3.42% 32,129,358
2013-10-31 2013-10-29 0.813 38,721,185 +607 3.42% 31,474,469
2013-10-30 2013-10-28 0.836 38,720,578 -2,032 3.42% 32,366,854
2013-10-29 2013-10-25 0.842 38,722,610 +2,759 3.42% 32,591,784
2013-10-28 2013-10-24 0.836 38,719,851 +2 3.42% 32,366,246
2013-10-25 2013-10-23 0.830 38,719,849 +15,153 3.42% 32,143,029
2013-10-24 2013-10-22 0.847 38,704,696 +1,769 3.42% 32,799,834
2013-10-23 2013-10-21 0.813 38,702,927 -2,764 3.42% 31,459,628
2013-10-22 2013-10-18 0.796 38,705,691 +781 3.42% 30,792,473
2013-10-18 2013-10-16 0.796 38,704,910 +2,081 3.42% 30,791,851
2013-10-17 2013-10-15 0.778 38,702,829 -133 3.42% 30,120,844
2013-10-16 2013-10-11 0.790 38,702,962 -800 3.42% 30,567,184
2013-10-15 2013-10-10 0.790 38,703,762 +34 3.42% 30,567,815
2013-10-11 2013-10-09 0.784 38,703,728 +3,470,118 3.42% 30,344,666
2013-10-10 2013-10-08 0.784 35,233,610 +517,461 3.11% 27,624,009
2013-10-09 2013-10-07 0.784 34,716,149 +699 3.07% 27,218,307
2013-10-08 2013-10-04 0.778 34,715,450 +804 3.07% 27,017,628
2013-10-07 2013-10-03 0.784 34,714,646 -1,344 3.07% 27,217,128
2013-10-04 2013-10-02 0.761 34,715,990 +1,406 3.07% 26,417,647
2013-10-03 2013-09-30 0.778 34,714,584 +56 3.07% 27,016,954
2013-10-02 2013-09-27 0.784 34,714,528 +1,564,645 3.07% 27,217,036
2013-09-27 2013-09-25 0.784 33,149,883 +15 2.93% 25,990,316
2013-09-26 2013-09-24 0.784 33,149,868 +1,386,526 2.93% 25,990,304
2013-09-25 2013-09-23 0.778 31,763,342 +694 2.81% 24,720,122
2013-09-24 2013-09-19 0.784 31,762,648 -695 2.81% 24,902,690
2013-09-23 2013-09-18 0.778 31,763,343 +2,470 2.81% 24,720,123
2013-09-19 2013-09-17 0.790 31,760,873 +28 2.81% 25,084,396
2013-09-18 2013-09-16 0.755 31,760,845 -2,712 2.81% 23,985,788
2013-09-17 2013-09-13 0.755 31,763,557 +1,669 2.81% 23,987,837
2013-09-16 2013-09-12 0.761 31,761,888 -1,301 2.81% 24,169,680
2013-09-13 2013-09-11 0.755 31,763,189 +2,231 2.81% 23,987,559
2013-09-12 2013-09-10 0.755 31,760,958 -1,388 2.81% 23,985,874
2013-09-10 2013-09-06 0.749 31,762,346 +320 2.81% 23,803,816
2013-09-09 2013-09-05 0.761 31,762,026 +977 2.81% 24,169,785
2013-09-06 2013-09-04 0.749 31,761,049 -2,081 2.81% 23,802,844
2013-09-05 2013-09-03 0.761 31,763,130 -6,441 2.81% 24,170,625
2013-09-04 2013-09-02 0.755 31,769,571 -1,734,615 2.81% 23,992,378
2013-09-02 2013-08-29 0.749 33,504,186 +2,128 2.96% 25,109,212
2013-08-29 2013-08-27 0.778 33,502,058 -39 2.96% 26,073,294
2013-08-27 2013-08-23 0.819 33,502,097 +1,205,140 2.96% 27,446,895
2013-08-26 2013-08-22 0.807 32,296,957 -2,314 2.96% 26,073,302
2013-08-23 2013-08-21 0.813 32,299,271 +1,409 2.96% 26,268,319
2013-08-22 2013-08-20 0.807 32,297,862 +836 2.96% 26,074,032
2013-08-21 2013-08-19 0.825 32,297,026 -652 2.96% 26,652,765
2013-08-19 2013-08-15 0.837 32,297,678 +167,225 2.96% 27,039,583
2013-08-16 2013-08-13 0.867 32,130,453 -1,186 2.94% 27,860,282
2013-08-15 2013-08-12 0.789 32,131,639 +8 2.94% 25,363,400
2013-08-13 2013-08-09 0.771 32,131,631 +11 2.94% 24,786,953
2013-08-09 2013-08-07 0.777 32,131,620 +88 2.94% 24,979,091
2013-08-08 2013-08-06 0.771 32,131,532 +822 2.94% 24,786,876
2013-08-07 2013-08-05 0.777 32,130,710 -1,254 2.94% 24,978,384
2013-08-06 2013-08-02 0.777 32,131,964 -16,723 2.94% 24,979,358
2013-08-02 2013-07-31 0.771 32,148,687 -167,224 2.95% 24,800,110
2013-07-31 2013-07-29 0.783 32,315,911 +40 2.96% 25,315,608
2013-07-29 2013-07-25 0.783 32,315,871 -565 2.96% 25,315,576
2013-07-26 2013-07-24 0.777 32,316,436 -218,911 2.96% 25,122,767
2013-07-25 2013-07-23 0.789 32,535,347 -237,414 2.98% 25,682,070
2013-07-24 2013-07-22 0.777 32,772,761 -336,455 3.00% 25,477,513
2013-07-23 2013-07-19 0.771 33,109,216 +11 3.03% 25,541,080
2013-07-22 2013-07-18 0.765 33,109,205 +54 3.03% 25,343,079
2013-07-19 2013-07-17 0.771 33,109,151 -334,448 3.03% 25,541,030
2013-07-18 2013-07-16 0.771 33,443,599 -334,192 3.07% 25,799,030
2013-07-17 2013-07-15 0.771 33,777,791 +2,166 3.10% 26,056,832
2013-07-16 2013-07-12 0.765 33,775,625 -501,672 3.10% 25,853,183
2013-07-15 2013-07-11 0.759 34,277,297 -857,756 3.14% 26,032,204
2013-07-12 2013-07-10 0.777 35,135,053 +87 3.22% 27,313,957
2013-07-11 2013-07-09 0.777 35,134,966 -33,900 3.22% 27,313,889
2013-07-10 2013-07-08 0.777 35,168,866 +2,227 3.22% 27,340,243
2013-07-09 2013-07-05 0.777 35,166,639 -1,739,091 3.22% 27,338,512
2013-07-08 2013-07-04 0.771 36,905,730 +3,859,538 3.38% 28,469,784
2013-07-05 2013-07-03 0.759 33,046,192 -257 3.03% 25,097,230
2013-07-04 2013-07-02 0.759 33,046,449 -334,449 3.03% 25,097,426
2013-07-03 2013-06-28 0.777 33,380,898 -2,221 3.06% 25,950,279
2013-07-02 2013-06-27 0.753 33,383,119 +3,511,713 3.06% 25,153,482
2013-06-28 2013-06-26 0.771 29,871,406 +838,129 2.74% 23,043,372
2013-06-27 2013-06-25 0.759 29,033,277 +2,004,317 2.66% 22,049,586
2013-06-26 2013-06-24 0.747 27,028,960 +1,797 2.48% 20,204,123
2013-06-25 2013-06-21 0.777 27,027,163 +667,560 2.48% 21,010,891
2013-06-24 2013-06-20 0.765 26,359,603 +2,006 2.42% 20,176,670
2013-06-21 2013-06-19 0.777 26,357,597 +2,140,548 2.42% 20,490,371
2013-06-20 2013-06-18 0.783 24,217,049 +3,578,671 2.22% 18,971,129
2013-06-19 2013-06-17 0.753 20,638,378 -357,359 1.89% 15,550,586
2013-06-18 2013-06-14 0.753 20,995,737 +1,734 1.92% 15,819,849
2013-06-17 2013-06-13 0.742 20,994,003 +8 1.92% 15,567,454
2013-06-14 2013-06-11 0.771 20,993,995 +152 1.92% 16,195,168
2013-06-13 2013-06-10 0.777 20,993,843 +753 1.92% 16,320,594
2013-06-11 2013-06-07 0.771 20,993,090 +666,419 1.92% 16,194,470
2013-06-10 2013-06-06 0.777 20,326,671 +2,701 1.86% 15,801,935
2013-06-07 2013-06-05 0.795 20,323,970 -1,003,594 1.86% 16,164,447
2013-06-06 2013-06-04 0.795 21,327,564 +1,087,414 1.95% 16,962,644
2013-06-05 2013-06-03 0.789 20,240,150 +959,491 1.85% 15,976,745
2013-06-04 2013-05-31 0.789 19,280,659 -2,843,294 1.77% 15,219,362
2013-06-03 2013-05-30 0.771 22,123,953 +751,235 2.03% 17,066,839
2013-05-31 2013-05-29 0.765 21,372,718 +805,379 1.96% 16,359,513
2013-05-30 2013-05-28 0.777 20,567,339 -1,671,590 1.88% 15,989,030
2013-05-29 2013-05-27 0.771 22,238,929 -31,633 2.04% 17,155,534
2013-05-27 2013-05-23 0.742 22,270,562 -2,081 2.04% 16,514,047
2013-05-24 2013-05-22 0.747 22,272,643 +16,722 2.04% 16,648,780
2013-05-23 2013-05-21 0.742 22,255,921 -15,774 2.04% 16,503,190
2013-05-21 2013-05-16 0.742 22,271,695 +147 2.04% 16,514,887
2013-05-20 2013-05-15 0.759 22,271,548 +125 2.04% 16,914,329
2013-05-16 2013-05-14 0.730 22,271,423 +2,247 2.04% 16,248,320
2013-05-15 2013-05-13 0.724 22,269,176 +12 2.04% 16,113,511
2013-05-14 2013-05-10 0.742 22,269,164 +37,458 2.04% 16,513,010
2013-05-13 2013-05-09 0.730 22,231,706 +16,734 2.04% 16,219,344
2013-05-10 2013-05-08 0.747 22,214,972 +46,823 2.04% 16,605,671
2013-05-09 2013-05-07 0.742 22,168,149 +127,577 2.03% 16,438,106
2013-05-08 2013-05-06 0.724 22,040,572 +16,738 2.02% 15,948,098
2013-05-07 2013-05-03 0.724 22,023,834 -22,421 2.02% 15,935,986
2013-05-06 2013-05-02 0.706 22,046,255 +1,804 2.02% 15,556,700
2013-05-03 2013-04-30 0.718 22,044,451 +28,964 2.02% 15,819,079
2013-05-02 2013-04-29 0.688 22,015,487 -267 2.02% 15,140,032
2013-04-29 2013-04-25 0.688 22,015,754 +1,156 2.02% 15,140,216
2013-04-26 2013-04-24 0.694 22,014,598 +1,705,554 2.02% 15,271,068
2013-04-25 2013-04-23 0.670 20,309,044 +1,498 1.86% 13,602,169
2013-04-23 2013-04-19 0.682 20,307,546 +150,919 1.86% 13,844,043
2013-04-18 2013-04-16 0.670 20,156,627 +16,723 1.85% 13,500,086
2013-04-17 2013-04-15 0.658 20,139,904 +334,609 1.85% 13,248,013
2013-04-16 2013-04-12 0.658 19,805,295 -2,675 1.82% 13,027,907
2013-04-15 2013-04-11 0.652 19,807,970 -314,992 1.82% 12,911,215
2013-04-12 2013-04-10 0.646 20,122,962 -501,672 1.84% 12,996,198
2013-04-10 2013-04-08 0.646 20,624,634 -1,606 1.89% 13,320,197
2013-04-09 2013-04-05 0.664 20,626,240 +674 1.89% 13,691,269
2013-04-08 2013-04-03 0.694 20,625,566 +244,147 1.89% 14,307,525
2013-03-28 2013-03-26 0.706 20,381,419 +16,723 1.87% 14,381,927
2013-03-27 2013-03-25 0.706 20,364,696 +1,270 1.87% 14,370,127
2013-03-26 2013-03-22 0.700 20,363,426 +173,913 1.87% 14,247,457
2013-03-25 2013-03-21 0.706 20,189,513 +659,378 1.85% 14,246,511
2013-03-22 2013-03-20 0.688 19,530,135 +364,548 1.79% 13,430,858
2013-03-21 2013-03-19 0.688 19,165,587 +16,960 1.76% 13,180,158
2013-03-20 2013-03-18 0.670 19,148,627 -90 1.75% 12,824,969
2013-03-19 2013-03-15 0.706 19,148,717 +237,788 1.75% 13,512,084
2013-03-18 2013-03-14 0.718 18,910,929 -250,836 1.73% 13,570,466
2013-03-15 2013-03-13 0.688 19,161,765 +650,016 1.76% 13,177,530
2013-03-14 2013-03-12 0.736 18,511,749 +1,285,727 1.70% 13,616,115
2013-03-13 2013-03-11 0.759 17,226,022 +40,158 1.58% 13,082,459
2013-03-12 2013-03-08 0.759 17,185,864 +308,409 1.58% 13,051,960
2013-03-11 2013-03-07 0.753 16,877,455 +2,049 1.55% 12,716,809
2013-03-07 2013-03-05 0.747 16,875,406 -1,864 1.55% 12,614,351
2013-03-06 2013-03-04 0.753 16,877,270 +33,414 1.55% 12,716,670
2013-03-05 2013-03-01 0.771 16,843,856 +675,586 1.54% 12,993,672
2013-03-04 2013-02-28 0.777 16,168,270 +836,488 1.48% 12,569,198
2013-03-01 2013-02-27 0.771 15,331,782 +1,003,345 1.41% 11,827,229
2013-02-28 2013-02-26 0.765 14,328,437 +16,054 1.31% 10,967,545
2013-02-27 2013-02-25 0.795 14,312,383 +155,686 1.31% 11,383,197
2013-02-26 2013-02-22 0.819 14,156,697 +2,173,920 1.30% 11,598,001
2013-02-25 2013-02-21 0.771 11,982,777 -126 1.10% 9,243,743
2013-02-22 2013-02-20 0.795 11,982,903 +1,485,545 1.10% 9,530,470
2013-02-21 2013-02-19 0.783 10,497,358 +167,485 0.96% 8,223,410
2013-02-20 2013-02-18 0.807 10,329,873 +169,234 0.95% 8,339,296
2013-02-19 2013-02-15 0.813 10,160,639 +58 0.93% 8,263,434
2013-02-18 2013-02-14 0.801 10,160,581 +17,513 0.93% 8,141,867
2013-02-15 2013-02-08 0.783 10,143,068 -18,729 0.93% 7,945,867
2013-02-14 2013-02-07 0.759 10,161,797 +337 0.93% 7,717,469
2013-02-08 2013-02-06 0.801 10,161,460 +1,438,145 0.93% 8,142,571
2013-02-07 2013-02-05 0.789 8,723,315 +246 0.80% 6,885,828
2013-02-06 2013-02-04 0.813 8,723,069 -9,097 0.80% 7,094,289
2013-02-05 2013-02-01 0.825 8,732,166 -38,906 0.80% 7,206,124
2013-02-04 2013-01-31 0.849 8,771,072 +2,600 0.80% 7,448,034
2013-02-01 2013-01-30 0.783 8,768,472 -393 0.80% 6,869,037
2013-01-31 2013-01-29 0.753 8,768,865 +332,308 0.80% 6,607,156
2013-01-30 2013-01-28 0.771 8,436,557 -66,749 0.77% 6,508,121
2013-01-29 2013-01-25 0.765 8,503,306 +10 0.78% 6,508,763
2013-01-28 2013-01-24 0.789 8,503,296 +2,013 0.78% 6,712,154
2013-01-25 2013-01-23 0.771 8,501,283 +735,942 0.78% 6,558,052
2013-01-24 2013-01-22 0.813 7,765,341 +166,195 0.71% 6,315,389
2013-01-23 2013-01-21 0.694 7,599,146 +139 0.70% 5,271,369
2013-01-22 2013-01-18 0.658 7,599,007 +197 0.70% 4,998,621
2013-01-21 2013-01-17 0.658 7,598,810 +361 0.70% 4,998,491
2013-01-18 2013-01-16 0.664 7,598,449 +214 0.70% 5,043,692
2013-01-17 2013-01-15 0.658 7,598,235 -2,585 0.70% 4,998,113
2013-01-16 2013-01-14 0.622 7,600,820 +1,119 0.70% 4,727,096
2013-01-15 2013-01-11 0.598 7,599,701 +334,907 0.70% 4,544,616
2013-01-14 2013-01-10 0.622 7,264,794 -35,160 0.67% 4,518,115
2013-01-11 2013-01-09 0.616 7,299,954 +35,153 0.67% 4,496,328
2013-01-10 2013-01-08 0.592 7,264,801 -235,407 0.67% 4,300,902
2013-01-09 2013-01-07 0.562 7,500,208 +50,195 0.69% 4,216,012
2013-01-08 2013-01-04 0.538 7,450,013 +1,592 0.68% 4,009,592
2013-01-07 2013-01-03 0.544 7,448,421 +240 0.68% 4,053,277
2013-01-04 2013-01-02 0.544 7,448,181 -1,207 0.68% 4,053,146
2013-01-03 2012-12-31 0.532 7,449,388 +48 0.68% 3,964,708
2013-01-02 2012-12-27 0.538 7,449,340 +633 0.68% 4,009,230
2012-12-28 2012-12-24 0.532 7,448,707 +681 0.68% 3,964,346
2012-12-27 2012-12-20 0.526 7,448,026 -753 0.68% 3,919,444
2012-12-21 2012-12-19 0.532 7,448,779 -82,834 0.68% 3,964,384
2012-12-20 2012-12-18 0.532 7,531,613 -782 0.69% 4,008,470
2012-12-19 2012-12-17 0.538 7,532,395 +81,797 0.69% 4,053,930
2012-12-18 2012-12-14 0.526 7,450,598 +1,593 0.68% 3,920,798
2012-12-17 2012-12-13 0.526 7,449,005 +846 0.68% 3,919,960
2012-12-14 2012-12-12 0.532 7,448,159 -1,670 0.68% 3,964,054
2012-12-13 2012-12-11 0.526 7,449,829 +144 0.68% 3,920,393
2012-12-12 2012-12-10 0.520 7,449,685 -732 0.68% 3,875,768
2012-12-11 2012-12-07 0.526 7,450,417 -177 0.68% 3,920,703
2012-12-07 2012-12-05 0.520 7,450,594 +5 0.68% 3,876,241
2012-12-06 2012-12-04 0.514 7,450,589 +34 0.68% 3,831,684
2012-12-05 2012-12-03 0.523 7,450,555 -49,324 0.68% 3,899,685
2012-12-04 2012-11-30 0.536 7,499,879 +130,891 0.69% 4,016,792
2012-12-03 2012-11-29 0.523 7,368,988 +1,499 0.69% 3,856,992
2012-11-30 2012-11-28 0.523 7,367,489 +47 0.69% 3,856,207
2012-11-29 2012-11-27 0.523 7,367,442 -2,497 0.69% 3,856,182
2012-11-28 2012-11-26 0.529 7,369,939 +1,984 0.69% 3,902,344
2012-11-27 2012-11-23 0.529 7,367,955 -493,398 0.69% 3,901,293
2012-11-26 2012-11-22 0.529 7,861,353 -617,428 0.73% 4,162,545
2012-11-23 2012-11-21 0.536 8,478,781 -196,733 0.79% 4,541,073
2012-11-22 2012-11-20 0.511 8,675,514 -883,776 0.81% 4,435,238
2012-11-21 2012-11-19 0.517 9,559,290 -548,127 0.89% 4,945,235
2012-11-20 2012-11-16 0.523 10,107,417 +14 0.94% 5,290,309
2012-11-19 2012-11-15 0.523 10,107,403 +2 0.94% 5,290,302
2012-11-16 2012-11-14 0.542 10,107,401 -2,826 0.94% 5,474,846
2012-11-15 2012-11-13 0.523 10,110,227 -45,915 0.94% 5,291,780
2012-11-14 2012-11-12 0.529 10,156,142 +16 0.95% 5,377,624
2012-11-13 2012-11-09 0.529 10,156,126 +4 0.95% 5,377,615
2012-11-12 2012-11-08 0.529 10,156,122 +13 0.95% 5,377,613
2012-11-09 2012-11-07 0.529 10,156,109 +232 0.95% 5,377,606
2012-11-08 2012-11-06 0.529 10,155,877 +263 0.95% 5,377,483
2012-11-07 2012-11-05 0.529 10,155,614 +1,446 0.95% 5,377,344
2012-11-06 2012-11-02 0.517 10,154,168 -1,640 0.95% 5,252,979
2012-11-05 2012-11-01 0.511 10,155,808 +1,317 0.95% 5,192,018
2012-10-30 2012-10-26 0.529 10,154,491 +946 0.95% 5,376,750
2012-10-29 2012-10-25 0.548 10,153,545 +110,546 0.95% 5,561,637
2012-10-26 2012-10-24 0.554 10,042,999 +2 0.94% 5,562,208
2012-10-24 2012-10-19 0.554 10,042,997 +188 0.94% 5,562,207
2012-10-22 2012-10-18 0.548 10,042,809 +896 0.94% 5,500,981
2012-10-19 2012-10-17 0.554 10,041,913 +66 0.94% 5,561,606
2012-10-18 2012-10-16 0.554 10,041,847 -1,972 0.94% 5,561,570
2012-10-17 2012-10-15 0.566 10,043,819 -1,055 0.94% 5,684,918
2012-10-16 2012-10-12 0.560 10,044,874 +867 0.94% 5,624,381
2012-10-15 2012-10-11 0.560 10,044,007 +712 0.94% 5,623,895
2012-10-12 2012-10-10 0.566 10,043,295 +663 0.94% 5,684,622
2012-10-11 2012-10-09 0.566 10,042,632 +575 0.94% 5,684,246
2012-10-10 2012-10-08 0.578 10,042,057 -2,347 0.94% 5,806,156
2012-10-09 2012-10-05 0.572 10,044,404 +31 0.94% 5,746,381
2012-10-08 2012-10-04 0.572 10,044,373 +100,639 0.94% 5,746,363
2012-10-05 2012-10-03 0.560 9,943,734 -1,110 0.93% 5,567,750
2012-10-04 2012-09-28 0.566 9,944,844 -1,177 0.93% 5,628,897
2012-10-03 2012-09-27 0.572 9,946,021 +379 0.93% 5,690,096
2012-09-28 2012-09-26 0.572 9,945,642 +1,521 0.93% 5,689,880
2012-09-27 2012-09-25 0.590 9,944,121 -163,253 0.93% 5,870,574
2012-09-26 2012-09-24 0.572 10,107,374 -1,219 0.94% 5,782,406
2012-09-25 2012-09-21 0.536 10,108,593 +1,200 0.94% 5,413,969
2012-09-21 2012-09-19 0.554 10,107,393 -1,700 0.94% 5,597,872
2012-09-19 2012-09-17 0.554 10,109,093 -122,671 0.94% 5,598,813
2012-09-18 2012-09-14 0.529 10,231,764 +1,996,678 0.95% 5,417,665
2012-09-14 2012-09-12 0.487 8,235,086 -177 0.77% 4,009,595
2012-09-13 2012-09-11 0.481 8,235,263 +33,145 0.77% 3,959,560
2012-09-12 2012-09-10 0.481 8,202,118 +49,725 0.77% 3,943,624
2012-09-10 2012-09-06 0.481 8,152,393 +214 0.76% 3,919,716
2012-09-07 2012-09-05 0.481 8,152,179 -3,115 0.76% 3,919,613
2012-09-06 2012-09-04 0.481 8,155,294 +2,602 0.76% 3,921,111
2012-09-05 2012-09-03 0.487 8,152,692 -2,629 0.76% 3,969,478
2012-09-04 2012-08-31 0.475 8,155,321 +1,972 0.76% 3,871,489
2012-09-03 2012-08-30 0.475 8,153,349 +49,292 0.76% 3,870,553
2012-08-31 2012-08-29 0.493 8,104,057 +32 0.76% 3,995,121
2012-08-30 2012-08-28 0.493 8,104,025 +3,325 0.76% 3,995,105
2012-08-29 2012-08-27 0.493 8,100,700 +6,573 0.76% 3,993,466
2012-08-28 2012-08-24 0.499 8,094,127 +126 0.75% 4,039,487
2012-08-27 2012-08-23 0.562 8,094,001 -1,207 0.75% 4,547,056
2012-08-24 2012-08-22 0.555 8,095,208 +403,296 0.76% 4,495,461
2012-08-23 2012-08-21 0.568 7,691,912 +9 0.76% 4,370,839
2012-08-22 2012-08-20 0.555 7,691,903 +1,676 0.76% 4,271,496
2012-08-21 2012-08-17 0.549 7,690,227 +90,704 0.76% 4,220,908
2012-08-20 2012-08-16 0.555 7,599,523 -102,211 0.75% 4,220,196
2012-08-17 2012-08-15 0.568 7,701,734 -36,460 0.76% 4,376,420
2012-08-16 2012-08-14 0.568 7,738,194 +387,176 0.77% 4,397,138
2012-08-15 2012-08-13 0.575 7,351,018 +15,487 0.73% 4,224,597
2012-08-13 2012-08-09 0.575 7,335,531 +61,171 0.73% 4,215,697
2012-08-10 2012-08-08 0.568 7,274,360 +92,919 0.72% 4,133,570
2012-08-09 2012-08-07 0.562 7,181,441 +3,813 0.71% 4,034,397
2012-08-08 2012-08-06 0.568 7,177,628 +1,461 0.71% 4,078,603
2012-08-07 2012-08-03 0.529 7,176,167 +6,194 0.71% 3,799,743
2012-08-06 2012-08-02 0.529 7,169,973 +47,367 0.71% 3,796,463
2012-08-03 2012-08-01 0.542 7,122,606 +43,055 0.70% 3,863,367
2012-08-02 2012-07-31 0.542 7,079,551 +2,937 0.70% 3,840,014
2012-08-01 2012-07-30 0.555 7,076,614 +3,172 0.70% 3,929,812
2012-07-30 2012-07-26 0.542 7,073,442 +1,858 0.70% 3,836,700
2012-07-27 2012-07-25 0.588 7,071,584 +29,759 0.70% 4,155,334
2012-07-26 2012-07-24 0.549 7,041,825 +48,878 0.70% 3,865,022
2012-07-25 2012-07-23 0.529 6,992,947 -1,543 0.69% 3,702,729
2012-07-24 2012-07-20 0.549 6,994,490 -46,459 0.69% 3,839,041
2012-07-23 2012-07-19 0.536 7,040,949 +619 0.70% 3,773,611
2012-07-20 2012-07-18 0.517 7,040,330 +7 0.70% 3,636,895
2012-07-19 2012-07-17 0.523 7,040,323 +3,097 0.70% 3,682,353
2012-07-18 2012-07-16 0.529 7,037,226 +12,410 0.70% 3,726,174
2012-07-17 2012-07-13 0.517 7,024,816 +4,336 0.70% 3,628,881
2012-07-16 2012-07-12 0.517 7,020,480 +3,105 0.69% 3,626,641
2012-07-13 2012-07-11 0.523 7,017,375 +6,194 0.69% 3,670,350
2012-07-12 2012-07-10 0.517 7,011,181 +3,098 0.69% 3,621,838
2012-07-11 2012-07-09 0.517 7,008,083 +223 0.69% 3,620,237
2012-07-10 2012-07-06 0.523 7,007,860 -15,483 0.69% 3,665,373
2012-07-09 2012-07-05 0.517 7,023,343 +5 0.70% 3,628,120
2012-07-05 2012-07-03 0.523 7,023,338 +310 0.70% 3,673,469
2012-07-04 2012-06-29 0.523 7,023,028 +46,459 0.70% 3,673,307
2012-07-03 2012-06-28 0.523 6,976,569 +31,913 0.69% 3,649,007
2012-06-29 2012-06-27 0.529 6,944,656 +580 0.69% 3,677,159
2012-06-27 2012-06-25 0.523 6,944,076 +163 0.69% 3,632,012
2012-06-26 2012-06-22 0.529 6,943,913 +46,888 0.69% 3,676,765
2012-06-25 2012-06-21 0.542 6,897,025 +28,571 0.68% 3,741,010
2012-06-22 2012-06-20 0.542 6,868,454 +79,910 0.68% 3,725,513
2012-06-21 2012-06-19 0.529 6,788,544 -861 0.67% 3,594,498
2012-06-20 2012-06-18 0.523 6,789,405 +30,999 0.67% 3,551,113
2012-06-19 2012-06-15 0.517 6,758,406 +13,755 0.67% 3,491,259
2012-06-14 2012-06-12 0.523 6,744,651 +15,512 0.67% 3,527,705
2012-06-13 2012-06-11 0.517 6,729,139 +15,530 0.67% 3,476,140
2012-06-12 2012-06-08 0.517 6,713,609 +95 0.66% 3,468,118
2012-06-08 2012-06-06 0.484 6,713,514 -381 0.66% 3,251,314
2012-06-07 2012-06-05 0.484 6,713,895 +15,623 0.66% 3,251,499
2012-06-06 2012-06-04 0.491 6,698,272 +46,459 0.66% 3,287,185
2012-06-05 2012-06-01 0.484 6,651,813 +18,213 0.66% 3,221,433
2012-06-04 2012-05-31 0.484 6,633,600 +27,875 0.66% 3,212,612
2012-06-01 2012-05-30 0.491 6,605,725 +143 0.65% 3,241,768
2012-05-31 2012-05-29 0.510 6,605,582 +61,966 0.65% 3,369,659
2012-05-30 2012-05-28 0.497 6,543,616 +93,558 0.65% 3,253,541
2012-05-29 2012-05-25 0.491 6,450,058 +15,486 0.64% 3,165,374
2012-05-28 2012-05-24 0.497 6,434,572 +31,058 0.64% 3,199,324
2012-05-25 2012-05-23 0.491 6,403,514 +486 0.63% 3,142,532
2012-05-24 2012-05-22 0.504 6,403,028 +48,071 0.63% 3,224,986
2012-05-22 2012-05-18 0.478 6,354,957 -2,429 0.63% 3,036,632
2012-05-21 2012-05-17 0.504 6,357,386 +1,246 0.63% 3,201,997
2012-05-18 2012-05-16 0.491 6,356,140 -612 0.63% 3,119,283
2012-05-17 2012-05-15 0.517 6,356,752 +30,973 0.63% 3,283,772
2012-05-16 2012-05-14 0.491 6,325,779 +649 0.63% 3,104,384
2012-05-15 2012-05-11 0.510 6,325,130 +64 0.63% 3,226,594
2012-05-11 2012-05-09 0.517 6,325,066 +545 0.63% 3,267,404
2012-05-10 2012-05-08 0.517 6,324,521 +76,813 0.63% 3,267,123
2012-05-08 2012-05-04 0.536 6,247,708 -155 0.62% 3,348,472
2012-05-04 2012-05-02 0.549 6,247,863 -1,454 0.62% 3,429,243
2012-05-03 2012-04-30 0.542 6,249,317 +1 0.62% 3,389,687
2012-04-30 2012-04-26 0.536 6,249,316 +2,458 0.62% 3,349,333
2012-04-27 2012-04-25 0.542 6,246,858 -387,162 0.62% 3,388,354
2012-04-26 2012-04-24 0.536 6,634,020 +2 0.66% 3,555,516
2012-04-25 2012-04-23 0.523 6,634,018 +29 0.66% 3,469,840
2012-04-23 2012-04-19 0.549 6,633,989 -546 0.66% 3,641,174
2012-04-20 2012-04-18 0.555 6,634,535 -1,548,645 0.66% 3,684,315
2012-04-19 2012-04-17 0.562 8,183,180 +5,790,270 0.81% 4,597,155
2012-04-18 2012-04-16 0.536 2,392,910 -86 0.24% 1,282,485
2012-04-17 2012-04-13 0.536 2,392,996 +1,090 0.24% 1,282,531
2012-04-16 2012-04-12 0.517 2,391,906 +1,145 0.24% 1,235,611
2012-04-11 2012-04-05 0.523 2,390,761 -1,140 0.24% 1,250,458
2012-04-10 2012-04-03 0.529 2,391,901 +16,129 0.24% 1,266,499
2012-04-03 2012-03-30 0.510 2,375,772 +1 0.24% 1,211,936
2012-03-30 2012-03-28 0.517 2,375,771 +154,894 0.24% 1,227,276
2012-03-29 2012-03-27 0.529 2,220,877 +76,315 0.22% 1,175,943
2012-03-28 2012-03-26 0.510 2,144,562 +9 0.21% 1,093,990
2012-03-27 2012-03-23 0.517 2,144,553 +76,503 0.21% 1,107,834
2012-03-26 2012-03-22 0.510 2,068,050 +1,025 0.20% 1,054,960
2012-03-23 2012-03-21 0.523 2,067,025 +77,507 0.20% 1,081,132
2012-03-22 2012-03-20 0.529 1,989,518 +77,432 0.20% 1,053,439
2012-03-21 2012-03-19 0.542 1,912,086 +164,186 0.19% 1,037,133
2012-03-20 2012-03-16 0.555 1,747,900 +734 0.17% 970,650
2012-03-19 2012-03-15 0.562 1,747,166 +145,956 0.17% 981,525
2012-03-16 2012-03-14 0.562 1,601,210 +307,528 0.16% 899,529
2012-03-15 2012-03-13 0.575 1,293,682 +742 0.13% 743,473
2012-03-14 2012-03-12 0.536 1,292,940 -788 0.13% 692,954
2012-03-12 2012-03-08 0.536 1,293,728 -1,238,042 0.13% 693,376
2012-03-09 2012-03-07 0.510 2,531,770 +17,526 0.25% 1,291,514
2012-03-08 2012-03-06 0.510 2,514,244 -520 0.25% 1,282,574
2012-03-07 2012-03-05 0.555 2,514,764 -183 0.25% 1,396,508
2012-03-06 2012-03-02 0.581 2,514,947 -372 0.25% 1,461,568
2012-03-05 2012-03-01 0.568 2,515,319 +89 0.25% 1,429,300
2012-03-02 2012-02-29 0.588 2,515,230 -1,285 0.25% 1,477,974
2012-03-01 2012-02-28 0.568 2,516,515 +7 0.25% 1,429,980
2012-02-29 2012-02-27 0.588 2,516,508 +63,286 0.25% 1,478,725
2012-02-28 2012-02-24 0.613 2,453,222 -494 0.24% 1,504,902
2012-02-27 2012-02-23 0.581 2,453,716 +1,084,052 0.24% 1,425,984
2012-02-24 2012-02-22 0.542 1,369,664 -1,378 0.14% 742,918
2012-02-23 2012-02-21 0.517 1,371,042 +1,445 0.14% 708,253
2012-02-22 2012-02-20 0.536 1,369,597 -830,862 0.14% 734,038
2012-02-21 2012-02-17 0.517 2,200,459 -323 0.22% 1,136,714
2012-02-20 2012-02-16 0.510 2,200,782 -364 0.22% 1,122,669
2012-02-17 2012-02-15 0.510 2,201,146 +1,014 0.22% 1,122,855
2012-02-16 2012-02-14 0.491 2,200,132 +1,487 0.22% 1,079,717
2012-02-15 2012-02-13 0.491 2,198,645 +70 0.22% 1,078,988
2012-02-14 2012-02-10 0.504 2,198,575 +4 0.22% 1,107,347
2012-02-13 2012-02-09 0.517 2,198,571 +55,918 0.22% 1,135,738
2012-02-10 2012-02-08 0.504 2,142,653 +27 0.21% 1,079,181
2012-02-09 2012-02-07 0.471 2,142,626 -2,632 0.21% 1,009,990
2012-02-08 2012-02-06 0.484 2,145,258 +2,676 0.21% 1,038,936
2012-02-07 2012-02-03 0.452 2,142,582 -493 0.21% 968,464
2012-02-02 2012-01-31 0.433 2,143,075 -2,096 0.21% 927,171
2012-01-31 2012-01-27 0.433 2,145,171 +1,134 0.21% 928,078
2012-01-27 2012-01-20 0.433 2,144,037 +631 0.21% 927,587
2012-01-20 2012-01-18 0.407 2,143,406 -1,596 0.21% 871,952
2012-01-18 2012-01-16 0.400 2,145,002 +388 0.21% 858,751
2012-01-17 2012-01-13 0.407 2,144,614 +367 0.21% 872,444
2012-01-16 2012-01-12 0.407 2,144,247 +8 0.21% 872,295
2012-01-12 2012-01-10 0.407 2,144,239 +22 0.21% 872,291
2012-01-11 2012-01-09 0.407 2,144,217 +793 0.21% 872,282
2012-01-10 2012-01-06 0.394 2,143,424 +6 0.21% 844,278
2012-01-06 2012-01-04 0.400 2,143,418 +249 0.21% 858,117
2012-01-05 2012-01-03 0.407 2,143,169 +44 0.21% 871,856
2011-12-29 2011-12-23 0.420 2,143,125 -506 0.21% 899,516
2011-12-23 2011-12-21 0.420 2,143,631 +183 0.21% 899,728
2011-12-16 2011-12-14 0.413 2,143,448 -1,361 0.21% 885,810
2011-12-14 2011-12-12 0.433 2,144,809 +2,213 0.21% 927,921
2011-12-13 2011-12-09 0.433 2,142,596 -2,678 0.21% 926,964
2011-12-12 2011-12-08 0.439 2,145,274 +356 0.21% 941,975
2011-12-09 2011-12-07 0.439 2,144,918 +1,868 0.21% 941,819
2011-12-08 2011-12-06 0.446 2,143,050 +370 0.21% 954,837
2011-12-06 2011-12-02 0.446 2,142,680 -1,617 0.21% 954,672
2011-12-05 2011-12-01 0.455 2,144,297 +1,784 0.21% 976,623
2011-12-02 2011-11-30 0.442 2,142,513 +46,576 0.21% 947,527
2011-12-01 2011-11-29 0.449 2,095,937 -1,187 0.21% 940,763
2011-11-30 2011-11-28 0.436 2,097,124 +18 0.21% 913,611
2011-11-25 2011-11-23 0.449 2,097,106 +727 0.21% 941,288
2011-11-24 2011-11-22 0.455 2,096,379 -1,818 0.21% 954,799
2011-11-23 2011-11-21 0.462 2,098,197 +22 0.21% 969,477
2011-11-22 2011-11-18 0.469 2,098,175 +1,324 0.21% 983,316
2011-11-21 2011-11-17 0.482 2,096,851 -1,515 0.21% 1,010,377
2011-11-18 2011-11-16 0.455 2,098,366 +87 0.21% 955,704
2011-11-17 2011-11-15 0.469 2,098,279 +194 0.21% 983,365
2011-11-16 2011-11-14 0.475 2,098,085 +132 0.21% 997,123
2011-11-15 2011-11-11 0.442 2,097,953 +614 0.21% 927,820
2011-11-14 2011-11-10 0.449 2,097,339 +1,115 0.21% 941,392
2011-11-11 2011-11-09 0.462 2,096,224 -2,593 0.21% 968,565
2011-11-10 2011-11-08 0.475 2,098,817 +69 0.21% 997,471
2011-11-08 2011-11-04 0.475 2,098,748 +2,383 0.21% 997,438
2011-11-07 2011-11-03 0.462 2,096,365 +354 0.21% 968,630
2011-11-04 2011-11-02 0.469 2,096,011 -909 0.21% 982,302
2011-11-03 2011-11-01 0.462 2,096,920 -192 0.21% 968,887
2011-11-02 2011-10-31 0.482 2,097,112 -1,193 0.21% 1,010,503
2011-11-01 2011-10-28 0.495 2,098,305 +1,978 0.21% 1,038,779
2011-10-31 2011-10-27 0.475 2,096,327 +48 0.21% 996,287
2011-10-27 2011-10-25 0.416 2,096,279 +19 0.21% 871,732
2011-10-25 2011-10-21 0.409 2,096,260 -1,091 0.21% 857,887
2011-10-24 2011-10-20 0.416 2,097,351 -1,498 0.21% 872,177
2011-10-21 2011-10-19 0.442 2,098,849 +619 0.21% 928,216
2011-10-20 2011-10-18 0.409 2,098,230 +2,207 0.21% 858,693
2011-10-19 2011-10-17 0.449 2,096,023 -1,818 0.21% 940,802
2011-10-18 2011-10-14 0.442 2,097,841 +38 0.21% 927,770
2011-10-17 2011-10-13 0.475 2,097,803 +1,789 0.21% 996,989
2011-10-14 2011-10-12 0.442 2,096,014 +2 0.21% 926,962
2011-10-13 2011-10-11 0.409 2,096,012 -2,257 0.21% 857,785
2011-10-12 2011-10-10 0.403 2,098,269 +9 0.21% 844,859
2011-10-11 2011-10-07 0.409 2,098,260 -315 0.21% 858,705
2011-10-10 2011-10-06 0.403 2,098,575 +2,363 0.21% 844,982
2011-10-06 2011-10-03 0.409 2,096,212 +754,928 0.21% 857,867
2011-10-04 2011-09-30 0.429 1,341,284 +1,288,339 0.14% 575,476
2011-09-30 2011-09-27 0.449 52,945 +142 0.01% 23,764
2011-09-28 2011-09-26 0.429 52,803 +1,365 0.01% 22,655
2011-09-27 2011-09-23 0.442 51,438 -1,300 0.01% 22,748
2011-09-26 2011-09-22 0.475 52,738 -3,707,775 0.01% 25,064
2011-09-23 2011-09-21 0.521 3,760,513 -1,514,422 0.38% 1,960,954
2011-09-22 2011-09-20 0.502 5,274,935 -1,515,762 0.53% 2,646,207
2011-09-21 2011-09-19 0.515 6,790,697 -3,030,566 0.69% 3,496,247
2011-09-20 2011-09-16 0.521 9,821,263 -3,029,427 0.99% 5,121,386
2011-09-19 2011-09-15 0.535 12,850,690 -1,142 1.30% 6,870,757
2011-09-16 2011-09-14 0.535 12,851,832 +14 1.30% 6,871,367
2011-09-14 2011-09-09 0.574 12,851,818 +694 1.30% 7,380,350
2011-09-12 2011-09-08 0.568 12,851,124 +606 1.30% 7,295,124
2011-09-09 2011-09-07 0.568 12,850,518 -1,576 1.30% 7,294,780
2011-09-08 2011-09-06 0.554 12,852,094 +408 1.30% 7,126,008
2011-09-07 2011-09-05 0.561 12,851,686 +2,424 1.30% 7,210,612
2011-09-06 2011-09-02 0.561 12,849,262 +3 1.30% 7,209,252
2011-09-05 2011-09-01 0.574 12,849,259 -2,337 1.30% 7,378,880
2011-09-01 2011-08-30 0.581 12,851,596 +2,183 1.30% 7,465,052
2011-08-31 2011-08-29 0.581 12,849,413 +20 1.30% 7,463,784
2011-08-30 2011-08-26 0.574 12,849,393 -599 1.30% 7,378,957
2011-08-29 2011-08-25 0.574 12,849,992 -1,564 1.30% 7,379,301
2011-08-25 2011-08-23 0.574 12,851,556 +1,167 1.30% 7,380,199
2011-08-24 2011-08-22 0.548 12,850,389 +606 1.30% 7,040,240
2011-08-23 2011-08-19 0.561 12,849,783 -1,615 1.30% 7,209,545
2011-08-22 2011-08-18 0.581 12,851,398 +1,818 1.30% 7,464,937
2011-08-19 2011-08-17 0.587 12,849,580 -1,591 1.30% 7,548,698
2011-08-18 2011-08-16 0.594 12,851,171 +23 1.30% 7,634,460
2011-08-17 2011-08-15 0.594 12,851,148 +5 1.30% 7,634,446
2011-08-16 2011-08-12 0.594 12,851,143 +1,818 1.30% 7,634,443
2011-08-15 2011-08-11 0.594 12,849,325 -1,818 1.30% 7,633,363
2011-08-11 2011-08-09 0.554 12,851,143 -654 1.30% 7,125,481
2011-08-10 2011-08-08 0.568 12,851,797 +1,460 1.30% 7,295,506
2011-08-09 2011-08-05 0.620 12,850,337 -1,753 1.30% 7,973,252
2011-08-08 2011-08-04 0.667 12,852,090 +5,058,897 1.30% 8,568,173
2011-08-05 2011-08-03 0.627 7,793,193 +7,439,127 0.79% 4,886,885
2011-08-04 2011-08-02 0.681 354,066 -6,823,425 0.04% 241,115
2011-08-03 2011-08-01 0.674 7,177,491 +289,060 0.73% 4,838,419
2011-08-01 2011-07-28 0.681 6,888,431 -1,241 0.73% 4,690,944
2011-07-29 2011-07-27 0.688 6,889,672 +1,169 0.73% 4,739,181
2011-07-28 2011-07-26 0.688 6,888,503 -1,157 0.73% 4,738,376
2011-07-27 2011-07-25 0.674 6,889,660 +10 0.73% 4,644,389
2011-07-26 2011-07-22 0.688 6,889,650 +2,326 0.73% 4,739,165
2011-07-25 2011-07-21 0.674 6,887,324 -535 0.73% 4,642,814
2011-07-22 2011-07-20 0.681 6,887,859 +51 0.73% 4,690,554
2011-07-20 2011-07-18 0.681 6,887,808 -568 0.73% 4,690,519
2011-07-19 2011-07-15 0.681 6,888,376 +18 0.73% 4,690,906
2011-07-15 2011-07-13 0.695 6,888,358 -1,126 0.73% 4,785,659
2011-07-14 2011-07-12 0.688 6,889,484 +1,844 0.73% 4,739,051
2011-07-13 2011-07-11 0.695 6,887,640 +335 0.73% 4,785,161
2011-07-12 2011-07-08 0.695 6,887,305 +42 0.73% 4,784,928
2011-07-08 2011-07-06 0.695 6,887,263 -2,091 0.73% 4,784,899
2011-07-07 2011-07-05 0.709 6,889,354 +2,208 0.73% 4,881,131
2011-07-06 2011-07-04 0.715 6,887,146 -2,464 0.73% 4,926,941
2011-07-05 2011-06-30 0.695 6,889,610 +128 0.73% 4,786,529
2011-07-04 2011-06-29 0.695 6,889,482 +2,326 0.73% 4,786,440
2011-06-29 2011-06-27 0.709 6,887,156 -582 0.73% 4,879,573
2011-06-24 2011-06-22 0.702 6,887,738 -898 0.73% 4,832,607
2011-06-23 2011-06-21 0.715 6,888,636 -1,131 0.73% 4,928,007
2011-06-22 2011-06-20 0.722 6,889,767 +269 0.73% 4,976,208
2011-06-21 2011-06-17 0.688 6,889,498 +2,380 0.73% 4,739,061
2011-06-20 2011-06-16 0.688 6,887,118 -394 0.73% 4,737,424
2011-06-17 2011-06-15 0.695 6,887,512 -2,442 0.73% 4,785,072
2011-06-16 2011-06-14 0.688 6,889,954 +1,269 0.73% 4,739,375
2011-06-15 2011-06-13 0.695 6,888,685 +581 0.73% 4,785,887
2011-06-14 2011-06-10 0.688 6,888,104 +2,179,936 0.73% 4,738,102
2011-06-13 2011-06-09 0.681 4,708,168 -553 0.50% 3,206,209
2011-06-09 2011-06-07 0.709 4,708,721 +1,163 0.50% 3,336,145
2011-06-08 2011-06-03 0.729 4,707,558 +3 0.50% 3,432,466
2011-06-07 2011-06-02 0.729 4,707,555 -1,080 0.50% 3,432,464
2011-06-03 2011-06-01 0.736 4,708,635 -204 0.50% 3,465,640
2011-06-02 2011-05-31 0.736 4,708,839 +351 0.50% 3,465,791
2011-06-01 2011-05-30 0.709 4,708,488 -256 0.50% 3,335,980
2011-05-31 2011-05-27 0.715 4,708,744 +712 0.50% 3,368,551
2011-05-30 2011-05-26 0.722 4,708,032 +303 0.50% 3,400,427
2011-05-27 2011-05-25 0.715 4,707,729 +22 0.50% 3,367,825
2011-05-26 2011-05-24 0.729 4,707,707 +944 0.50% 3,432,575
2011-05-25 2011-05-23 0.743 4,706,763 -2,405 0.50% 3,496,639
2011-05-24 2011-05-20 0.757 4,709,168 +4 0.50% 3,563,211
2011-05-23 2011-05-19 0.770 4,709,164 +541 0.50% 3,627,994
2011-05-20 2011-05-18 0.764 4,708,623 +1,146 0.50% 3,595,188
2011-05-19 2011-05-17 0.764 4,707,477 -1,433 0.50% 3,594,313
2011-05-18 2011-05-16 0.770 4,708,910 -319 0.50% 3,627,798
2011-05-17 2011-05-13 0.764 4,709,229 -10,176,380 0.50% 3,595,651
2011-05-16 2011-05-12 0.743 14,885,609 +1,184 1.57% 11,058,471
2011-05-13 2011-05-11 0.750 14,884,425 +260 1.57% 11,159,976
2011-05-12 2011-05-09 0.750 14,884,165 -1,375 1.57% 11,159,781
2011-05-11 2011-05-06 0.770 14,885,540 +54 1.57% 11,467,990
2011-05-09 2011-05-05 0.764 14,885,486 +1,282 1.57% 11,365,556
2011-05-06 2011-05-04 0.777 14,884,204 +152 1.57% 11,569,345
2011-05-05 2011-05-03 0.791 14,884,052 -1,336 1.57% 11,773,992
2011-05-04 2011-04-29 0.812 14,885,388 +244 1.57% 12,082,224
2011-05-03 2011-04-28 0.839 14,885,144 +1,224 1.57% 12,491,586
2011-04-29 2011-04-27 0.825 14,883,920 +913 1.57% 12,285,795
2011-04-28 2011-04-26 0.805 14,883,007 +99 1.57% 11,977,916
2011-04-27 2011-04-21 0.798 14,882,908 -1,552 1.57% 11,875,461
2011-04-26 2011-04-20 0.805 14,884,460 -727 1.57% 11,979,085
2011-04-21 2011-04-19 0.812 14,885,187 +1,186 1.57% 12,082,061
2011-04-20 2011-04-18 0.805 14,884,001 +508 1.57% 11,978,716
2011-04-19 2011-04-15 0.812 14,883,493 +502 1.57% 12,080,686
2011-04-18 2011-04-14 0.819 14,882,991 +204 1.57% 12,182,653
2011-04-15 2011-04-13 0.825 14,882,787 -1,574 1.57% 12,284,860
2011-04-14 2011-04-12 0.805 14,884,361 -1,224 1.57% 11,979,005
2011-04-13 2011-04-11 0.812 14,885,585 +371 1.57% 12,082,384
2011-04-12 2011-04-08 0.812 14,885,214 +12 1.57% 12,082,082
2011-04-11 2011-04-07 0.846 14,885,202 +463 1.57% 12,594,025
2011-04-08 2011-04-06 0.860 14,884,739 -450 1.57% 12,798,408
2011-04-07 2011-04-04 0.819 14,885,189 +2,359 1.57% 12,184,453
2011-04-06 2011-04-01 0.784 14,882,830 -2,156 1.57% 11,670,651
2011-04-04 2011-03-31 0.777 14,884,986 +1,819 1.57% 11,569,953
2011-04-01 2011-03-30 0.791 14,883,167 -45,963 1.57% 11,773,292
2011-03-31 2011-03-29 0.757 14,929,130 +1,191 1.57% 11,296,187
2011-03-30 2011-03-28 0.770 14,927,939 +114 1.57% 11,500,655
2011-03-29 2011-03-25 0.770 14,927,825 +223 1.57% 11,500,567
2011-03-28 2011-03-24 0.764 14,927,602 +943 1.57% 11,397,713
2011-03-25 2011-03-23 0.777 14,926,659 -376 1.57% 11,602,345
2011-03-24 2011-03-22 0.736 14,927,035 -788 1.57% 10,986,568
2011-03-23 2011-03-21 0.743 14,927,823 +884 1.57% 11,089,831
2011-03-22 2011-03-18 0.715 14,926,939 -1,453 1.57% 10,678,464
2011-03-21 2011-03-17 0.681 14,928,392 -727 1.57% 10,166,066
2011-03-18 2011-03-16 0.709 14,929,119 +122 1.57% 10,577,331
2011-03-17 2011-03-15 0.702 14,928,997 +1,224 1.57% 10,474,553
2011-03-16 2011-03-14 0.702 14,927,773 +1,131 1.57% 10,473,694
2011-03-15 2011-03-11 0.709 14,926,642 -1,019 1.57% 10,575,576
2011-03-14 2011-03-10 0.715 14,927,661 +1,194 1.57% 10,678,981
2011-03-11 2011-03-09 0.722 14,926,467 -99,304 1.57% 10,780,801
2011-03-10 2011-03-08 0.722 15,025,771 -46,132 1.58% 10,852,524
2011-03-09 2011-03-07 0.722 15,071,903 -77,915 1.59% 10,885,844
2011-03-08 2011-03-04 0.736 15,149,818 -3,705 1.60% 11,150,540
2011-03-07 2011-03-03 0.729 15,153,523 +148,554 1.60% 11,049,031
2011-03-04 2011-03-02 0.702 15,004,969 +26 1.58% 10,527,857
2011-03-03 2011-03-01 0.709 15,004,943 -2,395,398 1.58% 10,631,053
2011-03-02 2011-02-28 0.702 17,400,341 +213,177 1.83% 12,208,509
2011-03-01 2011-02-25 0.681 17,187,164 +1,270 1.81% 11,704,264
2011-02-28 2011-02-24 0.695 17,185,894 -15,539 1.81% 11,939,832
2011-02-25 2011-02-23 0.674 17,201,433 +101,441 1.81% 11,595,658
2011-02-24 2011-02-22 0.695 17,099,992 -60,314 1.80% 11,880,152
2011-02-23 2011-02-21 0.764 17,160,306 -1,434 1.81% 13,102,456
2011-02-22 2011-02-18 0.846 17,161,740 +16,850,625 1.81% 14,520,151
2011-02-21 2011-02-17 0.860 311,115 -684 0.33% 267,507
2011-02-18 2011-02-16 0.908 311,799 -1,678,850 0.33% 283,109
2011-02-16 2011-02-14 0.949 1,990,649 -1,010,366 2.10% 1,889,637
2011-01-31 2011-01-27 0.050 3,001,015 +2,400,812 3.16% 148,630
2011-01-28 2011-01-26 0.050 600,203 -27,805,503 0.63% 29,726
2011-01-27 2011-01-25 0.056 28,405,706 -14,538,584 1.20% 1,602,227
2011-01-26 2011-01-24 0.062 42,944,290 +36,344,478 1.81% 2,658,598
2011-01-25 2011-01-21 0.067 6,599,812 -22,536,196 0.28% 444,900
2011-01-24 2011-01-20 0.054 29,136,008 +22,529,774 1.23% 1,563,253
2011-01-21 2011-01-19 0.052 6,606,234 -363,579 0.28% 345,360
2011-01-20 2011-01-18 0.050 6,969,813 +359,196 0.29% 345,190
2011-01-19 2011-01-17 0.454 6,610,617 -32,749 0.28% 3,000,446
2011-01-18 2011-01-14 0.474 6,643,366 +4,810,912 0.28% 3,147,851
2011-01-17 2011-01-13 0.479 1,832,454 +744 0.28% 877,418
2011-01-14 2011-01-12 0.489 1,831,710 -1,199 0.28% 895,334
2011-01-13 2011-01-11 0.494 1,832,909 +330 0.28% 905,062
2011-01-12 2011-01-10 0.499 1,832,579 -1,542 0.28% 914,040
2011-01-11 2011-01-07 0.499 1,834,121 -714 0.28% 914,809
2011-01-10 2011-01-06 0.504 1,834,835 +3,454 0.28% 924,317
2011-01-07 2011-01-05 0.514 1,831,381 -1,463 0.28% 940,845
2011-01-06 2011-01-04 0.494 1,832,844 -556 0.28% 905,030
2011-01-05 2011-01-03 0.494 1,833,400 +695,075 0.28% 905,305
2011-01-04 2010-12-31 0.484 1,138,325 +1,001,882 0.17% 550,732
2011-01-03 2010-12-29 0.494 136,443 -1,431 0.02% 67,373
2010-12-30 2010-12-28 0.499 137,874 +1,829 0.02% 68,768
2010-12-29 2010-12-24 0.494 136,045 -1,474 0.02% 67,177
2010-12-28 2010-12-22 0.499 137,519 +999 0.02% 68,591
2010-12-23 2010-12-21 0.504 136,520 -1,078 0.02% 68,773
2010-12-22 2010-12-20 0.499 137,598 +1,356 0.02% 68,630
2010-12-21 2010-12-17 0.509 136,242 -1,884 0.02% 69,313
2010-12-20 2010-12-16 0.499 138,126 +31 0.02% 68,893
2010-12-17 2010-12-15 0.569 138,095 +3,169 0.02% 78,521
2010-12-16 2010-12-14 0.604 134,926 -1,002 0.02% 81,430
2010-12-13 2010-12-09 0.808 135,928 -2,721 0.02% 109,831
2010-12-10 2010-12-08 0.818 138,649 +163 0.02% 113,413
2010-12-09 2010-12-07 0.828 138,486 +1,190 0.02% 114,661
2010-12-08 2010-12-06 0.833 137,296 +2,118 0.02% 114,361
2010-12-07 2010-12-03 0.843 135,178 -2,796 0.02% 113,945
2010-12-06 2010-12-02 0.843 137,974 +1,203 0.02% 116,302
2010-12-03 2010-12-01 0.863 136,771 -1,572 0.02% 118,053
2010-12-02 2010-11-30 0.863 138,343 +4,886 0.02% 119,410
2010-11-30 2010-11-26 0.878 133,457 -2,989 0.02% 117,226
2010-11-29 2010-11-25 0.858 136,446 +1,737 0.02% 117,080
2010-11-26 2010-11-24 0.848 134,709 +262 0.02% 114,222
2010-11-25 2010-11-23 0.843 134,447 -1,620 0.02% 113,317
2010-11-24 2010-11-22 0.868 136,067 +1,957 0.02% 118,136
2010-11-23 2010-11-19 0.883 134,110 -525 0.02% 118,480
2010-11-22 2010-11-18 0.883 134,635 +271 0.02% 118,944
2010-11-18 2010-11-16 0.894 134,364 +28 0.02% 120,069
2010-11-17 2010-11-15 0.909 134,336 +416 0.02% 122,090
2010-11-16 2010-11-12 0.889 133,920 +788 0.02% 118,992
2010-11-15 2010-11-11 0.894 133,132 +77 0.02% 118,968
2010-11-12 2010-11-10 0.883 133,055 +50 0.02% 117,548
2010-11-10 2010-11-08 0.914 133,005 +37,892 0.02% 121,556
2010-11-09 2010-11-05 0.914 95,113 -394,906 0.01% 86,926
2010-11-08 2010-11-04 0.919 490,019 +47 0.08% 450,325
2010-11-05 2010-11-03 0.955 489,972 +395,610 0.08% 467,696
2010-11-04 2010-11-02 0.939 94,362 -542 0.01% 88,635
2010-11-03 2010-11-01 0.939 94,904 +1,188 0.01% 89,144
2010-11-02 2010-10-29 0.949 93,716 -1,198 0.01% 88,980
2010-11-01 2010-10-28 0.970 94,914 -1,121 0.01% 92,045
2010-10-29 2010-10-27 0.949 96,035 -820 0.01% 91,181
2010-10-28 2010-10-26 0.965 96,855 -1,162,026 0.02% 93,435
2010-10-27 2010-10-25 0.965 1,258,881 +378 0.20% 1,214,432
2010-10-26 2010-10-22 0.970 1,258,503 +1,183,635 0.20% 1,220,457
2010-10-25 2010-10-21 0.970 74,868 +94 0.01% 72,605
2010-10-22 2010-10-20 0.965 74,774 -2,190 0.01% 72,134
2010-10-21 2010-10-19 0.990 76,964 -98,603 0.01% 76,200
2010-10-20 2010-10-18 1.010 175,567 -2,348,679 0.03% 177,391
2010-10-19 2010-10-15 1.015 2,524,246 +589,079 0.39% 2,563,283
2010-10-18 2010-10-14 1.015 1,935,167 +2,410 0.30% 1,965,094
2010-10-15 2010-10-13 1.015 1,932,757 +1,178,706 0.30% 1,962,646
2010-10-14 2010-10-12 1.026 754,051 +2,732 0.12% 773,369
2010-10-13 2010-10-11 1.031 751,319 -1,529,750 0.12% 774,382
2010-10-12 2010-10-08 1.041 2,281,069 +786,950 0.35% 2,374,254
2010-10-11 2010-10-07 1.021 1,494,119 -2,937 0.23% 1,524,811
2010-10-08 2010-10-06 1.015 1,497,056 -588,840 0.23% 1,520,207
2010-10-07 2010-10-05 1.015 2,085,896 +397,204 0.32% 2,118,154
2010-10-06 2010-10-04 1.026 1,688,692 +922,070 0.26% 1,731,955
2010-10-05 2010-09-30 1.021 766,622 +81 0.12% 782,370
2010-10-04 2010-09-29 1.026 766,541 +3,740 0.12% 786,179
2010-09-30 2010-09-28 1.021 762,801 -1,399,398 0.12% 778,470
2010-09-29 2010-09-27 1.041 2,162,199 -197,456 0.34% 2,250,528
2010-09-28 2010-09-24 0.980 2,359,655 -2,363 0.37% 2,312,281
2010-09-27 2010-09-22 0.980 2,362,018 +957 0.37% 2,314,597
2010-09-24 2010-09-21 0.985 2,361,061 -392,936 0.37% 2,325,647
2010-09-22 2010-09-20 0.995 2,753,997 +763 0.43% 2,740,655
2010-09-21 2010-09-17 0.990 2,753,234 +1,048 0.43% 2,725,917
2010-09-20 2010-09-16 0.980 2,752,186 -400,709 0.43% 2,696,931
2010-09-17 2010-09-15 0.960 3,152,895 +591,651 0.49% 3,025,563
2010-09-16 2010-09-14 0.975 2,561,244 +173,288 0.40% 2,496,819
2010-09-15 2010-09-13 0.914 2,387,956 +283 0.37% 2,182,396
2010-09-14 2010-09-10 0.914 2,387,673 -17,795 0.37% 2,182,138
2010-09-13 2010-09-09 0.904 2,405,468 -2,474 0.37% 2,173,974
2010-09-10 2010-09-08 0.899 2,407,942 +788 0.37% 2,163,984
2010-09-09 2010-09-07 0.909 2,407,154 +1,062 0.37% 2,187,720
2010-09-08 2010-09-06 0.924 2,406,092 -1,972,592 0.37% 2,223,404
2010-09-07 2010-09-03 0.899 4,378,684 +394,219 0.68% 3,935,063
2010-09-06 2010-09-02 0.878 3,984,465 +984,510 0.62% 3,499,862
2010-09-03 2010-09-01 0.868 2,999,955 +788,604 0.47% 2,604,628
2010-09-02 2010-08-31 0.858 2,211,351 +2,490 0.34% 1,897,489
2010-09-01 2010-08-30 0.863 2,208,861 -787,817 0.34% 1,906,567
2010-08-31 2010-08-27 0.853 2,996,678 -710 0.47% 2,556,137
2010-08-30 2010-08-26 0.909 2,997,388 +17,017 0.47% 2,724,149
2010-08-25 2010-08-23 0.960 2,980,371 +3,347 0.46% 2,860,006
2010-08-24 2010-08-20 0.975 2,977,024 -2,490 0.46% 2,902,140
2010-08-23 2010-08-19 0.975 2,979,514 +787,417 0.46% 2,904,568
2010-08-20 2010-08-18 0.980 2,192,097 -1,603,206 0.34% 2,148,087
2010-08-19 2010-08-17 0.980 3,795,303 +395,203 0.59% 3,719,106
2010-08-18 2010-08-16 0.970 3,400,100 +74,075 0.53% 3,297,311
2010-08-17 2010-08-13 1.056 3,326,025 +984,998 0.52% 3,512,559
2010-08-16 2010-08-12 1.056 2,341,027 -2,561,044 0.36% 2,472,319
2010-08-13 2010-08-11 1.158 4,902,071 +2,561,800 0.76% 5,678,931
2010-08-12 2010-08-10 1.122 2,340,271 -169,283 0.36% 2,625,661
2010-08-11 2010-08-09 1.179 2,509,554 -189,993 0.40% 2,959,641
2010-08-10 2010-08-06 1.075 2,699,547 +1,861,484 0.43% 2,901,965
2010-08-09 2010-08-05 1.106 838,063 +574,355 0.13% 927,143
2010-08-06 2010-08-04 1.049 263,708 -1,495,571 0.04% 276,601
2010-08-05 2010-08-03 0.971 1,759,279 +93,605 0.28% 1,707,583
2010-08-04 2010-08-02 0.976 1,665,674 +1,476,075 0.27% 1,625,420
2010-08-03 2010-07-30 0.955 189,599 -491 0.03% 181,059
2010-08-02 2010-07-29 0.945 190,090 +1,652 0.03% 179,544
2010-07-30 2010-07-28 0.945 188,438 -904 0.03% 177,984
2010-07-29 2010-07-27 0.945 189,342 +246 0.03% 178,838
2010-07-28 2010-07-26 0.950 189,096 +1,471 0.03% 179,592
2010-07-27 2010-07-23 0.955 187,625 -2,269 0.03% 179,174
2010-07-26 2010-07-22 0.955 189,894 +2,306 0.03% 181,341
2010-07-23 2010-07-21 0.955 187,588 +914 0.03% 179,139
2010-07-22 2010-07-20 0.955 186,674 -1,981 0.03% 178,266
2010-07-21 2010-07-19 0.945 188,655 -574,893 0.03% 178,189
2010-07-20 2010-07-16 0.934 763,548 +156 0.12% 713,220
2010-07-19 2010-07-15 0.934 763,392 +147 0.12% 713,074
2010-07-16 2010-07-14 0.960 763,245 +573,140 0.12% 732,851
2010-07-15 2010-07-13 0.971 190,105 -1,011,171 0.03% 184,519
2010-07-14 2010-07-12 0.903 1,201,276 +37 0.19% 1,084,484
2010-07-13 2010-07-09 0.924 1,201,239 -19,685 0.19% 1,109,524
2010-07-12 2010-07-08 0.918 1,220,924 +1,193 0.20% 1,121,335
2010-07-09 2010-07-07 0.939 1,219,731 +325,456 0.20% 1,145,699
2010-07-08 2010-07-06 0.887 894,275 +706,850 0.14% 793,330
2010-07-07 2010-07-05 0.851 187,425 -1,846 0.03% 159,422
2010-07-06 2010-07-02 0.845 189,271 +276 0.03% 160,005
2010-07-05 2010-06-30 0.845 188,995 +9 0.03% 159,772
2010-07-02 2010-06-29 0.856 188,986 -480,145 0.03% 161,736
2010-06-30 2010-06-28 0.851 669,131 +96,848 0.11% 569,158
2010-06-29 2010-06-25 0.804 572,283 +56 0.09% 459,902
2010-06-28 2010-06-24 0.819 572,227 +927 0.09% 468,816
2010-06-25 2010-06-23 0.814 571,300 -544 0.09% 465,075
2010-06-24 2010-06-22 0.814 571,844 +196 0.09% 465,518
2010-06-23 2010-06-21 0.819 571,648 -809 0.09% 468,341
2010-06-22 2010-06-18 0.804 572,457 +385,439 0.09% 460,042
2010-06-21 2010-06-17 0.809 187,018 -2,059 0.03% 151,269
2010-06-18 2010-06-15 0.819 189,077 +276 0.03% 154,907
2010-06-17 2010-06-14 0.819 188,801 +804 0.03% 154,681
2010-06-15 2010-06-11 0.814 187,997 -491 0.03% 153,042
2010-06-14 2010-06-10 0.809 188,488 +892 0.03% 152,458
2010-06-11 2010-06-09 0.819 187,596 -2,583,346 0.03% 153,694
2010-06-10 2010-06-08 0.809 2,770,942 -2,876,540 0.44% 2,241,265
2010-06-09 2010-06-07 0.778 5,647,482 +720,533 0.90% 4,391,119
2010-06-07 2010-06-03 0.793 4,926,949 -435 0.79% 3,908,010
2010-06-02 2010-05-31 0.798 4,927,384 +86 0.79% 3,934,068
2010-06-01 2010-05-28 0.804 4,927,298 +2,494,369 0.79% 3,959,712
2010-05-31 2010-05-27 0.751 2,432,929 -3,235 0.39% 1,828,210
2010-05-28 2010-05-26 0.720 2,436,164 +767 0.39% 1,754,364
2010-05-27 2010-05-25 0.720 2,435,397 +766 0.39% 1,753,811
2010-05-26 2010-05-24 0.736 2,434,631 +1,500 0.39% 1,791,374
2010-05-25 2010-05-20 0.725 2,433,131 +864,694 0.39% 1,764,877
2010-05-20 2010-05-18 0.814 1,568,437 -55,410 0.25% 1,276,808
2010-05-19 2010-05-17 0.783 1,623,847 +55,392 0.26% 1,271,073
2010-05-18 2010-05-14 0.830 1,568,455 +574,252 0.25% 1,301,377
2010-05-17 2010-05-13 0.845 994,203 -84 0.16% 840,474
2010-05-14 2010-05-12 0.840 994,287 +2,776 0.16% 835,356
2010-05-13 2010-05-11 0.825 991,511 -1,858 0.16% 817,502
2010-05-12 2010-05-10 0.851 993,369 +960 0.16% 844,952
2010-05-11 2010-05-07 0.825 992,409 -39,860 0.16% 818,242
2010-05-10 2010-05-06 0.830 1,032,269 +842,184 0.17% 856,493
2010-05-07 2010-05-05 0.877 190,085 +1,245 0.03% 166,645
2010-05-06 2010-05-04 0.913 188,840 -71 0.03% 172,451
2010-05-05 2010-05-03 0.918 188,911 +354 0.03% 173,502
2010-05-04 2010-04-30 0.929 188,557 +1,509 0.03% 175,145
2010-05-03 2010-04-29 0.939 187,048 -1,340 0.03% 175,695
2010-04-30 2010-04-28 0.950 188,388 +1,030 0.03% 178,920
2010-04-29 2010-04-27 0.965 187,358 -205 0.03% 180,875
2010-04-28 2010-04-26 0.981 187,563 -1,823 0.03% 184,009
2010-04-27 2010-04-23 0.976 189,386 +313 0.03% 184,809
2010-04-26 2010-04-22 0.986 189,073 +966 0.03% 186,477
2010-04-23 2010-04-21 0.976 188,107 +1,172 0.03% 183,561
2010-04-22 2010-04-20 0.981 186,935 -1,818 0.03% 183,393
2010-04-21 2010-04-19 0.971 188,753 +944 0.03% 183,206
2010-04-20 2010-04-16 1.007 187,809 -298 0.03% 189,151
2010-04-19 2010-04-15 1.023 188,107 +769 0.03% 192,396
2010-04-16 2010-04-14 1.002 187,338 -757 0.03% 187,699
2010-04-15 2010-04-13 0.976 188,095 +550 0.03% 183,549
2010-04-14 2010-04-12 0.991 187,545 -337 0.03% 185,949
2010-04-13 2010-04-09 0.991 187,882 +660 0.03% 186,283
2010-04-12 2010-04-08 0.991 187,222 -1,793 0.03% 185,628
2010-04-09 2010-04-07 0.991 189,015 +2,163 0.03% 187,406
2010-04-08 2010-04-01 0.986 186,852 -1,790 0.03% 184,287
2010-04-07 2010-03-31 0.991 188,642 -749 0.03% 187,036
2010-04-01 2010-03-30 0.960 189,391 +2,437 0.03% 181,849
2010-03-31 2010-03-29 0.981 186,954 -1,550,794 0.03% 183,412
2010-03-30 2010-03-26 1.018 1,737,748 +1,578 0.28% 1,768,298
2010-03-29 2010-03-25 1.018 1,736,170 +1,546,499 0.28% 1,766,692
2010-03-26 2010-03-24 1.012 189,671 -174 0.03% 192,016
2010-03-25 2010-03-23 0.945 189,845 +1,507 0.03% 179,313
2010-03-23 2010-03-19 0.898 188,338 -592,810 0.03% 169,044
2010-03-22 2010-03-18 0.934 781,148 -847,831 0.12% 729,660
2010-03-19 2010-03-17 0.981 1,628,979 +81,558 0.26% 1,598,113
2010-03-18 2010-03-16 0.986 1,547,421 +1,460,006 0.25% 1,526,175
2010-03-17 2010-03-15 1.044 87,415 -52,312 0.08% 91,233
2010-03-16 2010-03-12 1.038 139,727 +37,498 0.13% 145,100
2010-03-12 2010-03-10 1.138 102,229 -217,856 0.10% 116,296
2010-03-11 2010-03-09 1.049 320,085 -397,224 0.31% 335,734
2010-02-25 2010-02-23 0.047 717,309 +573,847 0.69% 33,689
2010-02-24 2010-02-22 0.056 143,462 -3,444,416 0.14% 8,085
2010-02-23 2010-02-19 0.055 3,587,878 -3,296 0.14% 198,462
2010-02-22 2010-02-18 0.058 3,591,174 +2,942 0.14% 209,888
2010-02-19 2010-02-17 0.062 3,588,232 -6,124 0.14% 220,951
2010-02-18 2010-02-12 0.063 3,594,356 -194,467 0.14% 225,080
2010-02-17 2010-02-11 0.062 3,788,823 +14,588 0.15% 233,303
2010-02-12 2010-02-10 0.571 3,774,235 +1,643 0.14% 2,154,181
2010-02-11 2010-02-09 0.560 3,772,592 +3,512,642 0.14% 2,111,835
2010-02-10 2010-02-08 0.538 259,950 +809 0.03% 139,809
2010-02-09 2010-02-05 0.545 259,141 -2,101 0.03% 141,270
2010-02-08 2010-02-04 0.560 261,242 -600 0.04% 146,239
2010-02-05 2010-02-03 0.545 261,842 -219 0.04% 142,743
2010-02-04 2010-02-02 0.520 262,061 +1,386 0.04% 136,151
2010-02-03 2010-02-01 0.512 260,675 -831 0.04% 133,523
2010-02-02 2010-01-29 0.505 261,506 -4,635 0.04% 132,035
2010-02-01 2010-01-28 0.509 266,141 +4,412 0.04% 135,349
2010-01-29 2010-01-27 0.509 261,729 -97 0.04% 133,105
2010-01-28 2010-01-26 0.509 261,826 +306 0.04% 133,155
2010-01-27 2010-01-25 0.512 261,520 -984 0.04% 133,956
2010-01-26 2010-01-22 0.516 262,504 -1,081 0.04% 135,420
2010-01-25 2010-01-21 0.531 263,585 +940 0.04% 139,835
2010-01-22 2010-01-20 0.556 262,645 +1,454 0.04% 146,063
2010-01-21 2010-01-19 0.560 261,191 -2,930 0.04% 146,210
2010-01-20 2010-01-18 0.560 264,121 -26,780 0.04% 147,851
2010-01-19 2010-01-15 0.578 290,901 +3,200 0.04% 168,163
2010-01-18 2010-01-14 0.721 287,701 +23,615 0.04% 207,365
2010-01-14 2010-01-12 0.721 264,086 -9,096 0.04% 190,344
2010-01-13 2010-01-11 0.724 273,182 -538,025 0.04% 197,900
2010-01-12 2010-01-08 0.743 811,207 -1,370,432 0.11% 602,499
2010-01-11 2010-01-07 0.732 2,181,639 -600,211 0.29% 1,596,399
2010-01-08 2010-01-06 0.746 2,781,850 +3,302 0.37% 2,076,311
2010-01-07 2010-01-05 0.750 2,778,548 -2,727,320 0.37% 2,084,013
2010-01-06 2010-01-04 0.739 5,505,868 -4,373 0.74% 4,069,170
2010-01-05 2009-12-31 0.746 5,510,241 -3,695 0.74% 4,112,722
2010-01-04 2009-12-29 0.717 5,513,936 +277,737 0.74% 3,954,089
2009-12-30 2009-12-28 0.736 5,236,199 +1,049 0.70% 3,851,594
2009-12-29 2009-12-24 0.717 5,235,150 +80,985 0.70% 3,753,580
2009-12-23 2009-12-21 0.706 5,154,165 +807,536 0.70% 3,638,071
2009-12-22 2009-12-18 0.717 4,346,629 -3,445 0.59% 3,116,514
2009-12-21 2009-12-17 0.747 4,350,074 +1,888,364 0.59% 3,248,268
2009-12-18 2009-12-16 0.754 2,461,710 -4,350 0.34% 1,856,488
2009-12-17 2009-12-15 0.765 2,466,060 -129 0.34% 1,887,253
2009-12-16 2009-12-14 0.743 2,466,189 +1,809 0.34% 1,832,380
2009-12-15 2009-12-11 0.747 2,464,380 -1,292 0.34% 1,840,191
2009-12-14 2009-12-10 0.750 2,465,672 -65 0.34% 1,850,316
2009-12-11 2009-12-09 0.758 2,465,737 +1,271 0.34% 1,868,685
2009-12-10 2009-12-08 0.788 2,464,466 +801,377 0.34% 1,940,966
2009-12-09 2009-12-07 0.765 1,663,089 +1,400,806 0.23% 1,272,747
2009-12-08 2009-12-04 0.706 262,283 +1,874 0.04% 185,133
2009-12-07 2009-12-03 0.739 260,409 +27,650 0.04% 192,517
2009-12-04 2009-12-02 0.758 232,759 -3,058 0.03% 176,399
2009-12-03 2009-12-01 0.747 235,817 +2,383 0.03% 176,088
2009-12-02 2009-11-30 0.743 233,434 -940,532 0.03% 173,442
2009-12-01 2009-11-27 0.721 1,173,966 +877,953 0.16% 846,090
2009-11-30 2009-11-26 0.788 296,013 +31,117 0.04% 233,134
2009-11-27 2009-11-25 0.788 264,896 -30,234 0.04% 208,627
2009-11-26 2009-11-24 0.799 295,130 +1,324 0.04% 235,728
2009-11-25 2009-11-23 0.799 293,806 -2,455 0.04% 234,670
2009-11-24 2009-11-20 0.802 296,261 +1,822 0.04% 237,732
2009-11-23 2009-11-19 0.825 294,439 +28,038 0.04% 242,833
2009-11-20 2009-11-18 0.806 266,401 +131,811 0.04% 214,761
2009-11-19 2009-11-17 0.858 134,590 -5,415 0.02% 115,501
2009-11-18 2009-11-16 0.947 140,005 -35,596 0.02% 132,630
2009-11-17 2009-11-13 0.929 175,601 +24,633 0.02% 163,090
2009-11-16 2009-11-12 0.780 150,968 -1,210,981 0.02% 117,778
2009-11-13 2009-11-11 0.791 1,361,949 +941,385 0.19% 1,077,704
2009-11-12 2009-11-10 0.802 420,564 +34,323 0.06% 337,478
2009-11-11 2009-11-09 0.814 386,241 -28,081 0.05% 314,240
2009-11-10 2009-11-06 0.791 414,322 -1,094,093 0.06% 327,851
2009-11-09 2009-11-05 0.788 1,508,415 -1,055,009 0.21% 1,187,999
2009-11-06 2009-11-04 0.773 2,563,424 +1,342,061 0.35% 1,980,811
2009-11-05 2009-11-03 0.769 1,221,363 -2,663,664 0.17% 939,235
2009-11-04 2009-11-02 0.821 3,885,027 +3,496,740 0.53% 3,189,668
2009-11-03 2009-10-30 0.840 388,287 -17,776 0.05% 326,002
2009-11-02 2009-10-29 0.858 406,063 -537,152 0.07% 348,469
2009-10-30 2009-10-28 0.880 943,215 +131,140 0.15% 830,459
2009-10-29 2009-10-27 0.754 812,075 +418,923 0.13% 612,423
2009-10-28 2009-10-23 0.702 393,152 +21,256 0.06% 276,046
2009-10-27 2009-10-22 0.620 371,896 +4,501 0.06% 230,726
2009-10-23 2009-10-21 0.620 367,395 -4,242 0.06% 227,934
2009-10-22 2009-10-20 0.624 371,637 +3,316 0.06% 231,946
2009-10-21 2009-10-19 0.620 368,321 -714 0.06% 228,508
2009-10-20 2009-10-16 0.613 369,035 -1,042 0.06% 226,209
2009-10-19 2009-10-15 0.617 370,077 +2,045 0.06% 228,223
2009-10-16 2009-10-14 0.617 368,032 +24,980 0.06% 226,962
2009-10-15 2009-10-13 0.635 343,052 +2,756 0.06% 217,929
2009-10-14 2009-10-12 0.628 340,296 -2,756 0.06% 213,650
2009-10-13 2009-10-09 0.620 343,052 -3,015 0.06% 212,831
2009-10-12 2009-10-08 0.602 346,067 +1,335 0.06% 208,274
2009-10-09 2009-10-07 0.609 344,732 +1,486 0.06% 210,032
2009-10-08 2009-10-06 0.617 343,246 +496 0.06% 211,677
2009-10-07 2009-10-05 0.613 342,750 -101 0.06% 210,097
2009-10-02 2009-09-29 0.602 342,851 +2,347 0.06% 206,338
2009-09-30 2009-09-28 0.591 340,504 -280 0.06% 201,131
2009-09-29 2009-09-25 0.606 340,784 +603 0.06% 206,360
2009-09-28 2009-09-24 0.609 340,181 -3,790 0.06% 207,259
2009-09-25 2009-09-23 0.617 343,971 +2,713 0.06% 212,124
2009-09-24 2009-09-22 0.624 341,258 -215 0.06% 212,986
2009-09-23 2009-09-21 0.632 341,473 -3,338 0.06% 215,657
2009-09-22 2009-09-18 0.632 344,811 +2,024 0.06% 217,766
2009-09-21 2009-09-17 0.613 342,787 -2,390 0.06% 210,120
2009-09-18 2009-09-16 0.617 345,177 +2,024 0.06% 212,867
2009-09-17 2009-09-15 0.617 343,153 +1,659 0.06% 211,619
2009-09-16 2009-09-14 0.620 341,494 -3,360 0.06% 211,865
2009-09-15 2009-09-11 0.628 344,854 +4,298 0.06% 216,512
2009-09-14 2009-09-10 0.632 340,556 -516 0.06% 215,078
2009-09-11 2009-09-09 0.624 341,072 +1,138 0.06% 212,870
2009-09-10 2009-09-08 0.628 339,934 -2,670 0.06% 213,423
2009-09-09 2009-09-07 0.617 342,604 +2,669 0.06% 211,281
2009-09-08 2009-09-04 0.613 339,935 -2,412 0.06% 208,372
2009-09-07 2009-09-03 0.606 342,347 -2,584 0.06% 207,307
2009-09-04 2009-09-02 0.598 344,931 +2,692 0.06% 206,309
2009-09-03 2009-09-01 0.598 342,239 +21 0.06% 204,698
2009-09-02 2009-08-31 0.591 342,218 -1,916 0.06% 202,143
2009-09-01 2009-08-28 0.606 344,134 +2,455 0.06% 208,389
2009-08-31 2009-08-27 0.606 341,679 +646 0.06% 206,902
2009-08-28 2009-08-26 0.613 341,033 +129 0.06% 209,045
2009-08-27 2009-08-25 0.620 340,904 -3,166 0.06% 211,499
2009-08-26 2009-08-24 0.624 344,070 +868 0.06% 214,741
2009-08-25 2009-08-21 0.628 343,202 +1,723 0.06% 215,474
2009-08-21 2009-08-19 0.647 341,479 -1,292 0.06% 220,929
2009-08-20 2009-08-18 0.651 342,771 +9,193 0.06% 223,077
2009-08-19 2009-08-17 0.655 333,578 -995 0.06% 218,371
2009-08-18 2009-08-14 0.666 334,573 +4,263 0.06% 222,865
2009-08-17 2009-08-13 0.666 330,310 -3,385 0.06% 220,026
2009-08-14 2009-08-12 0.662 333,695 +2,316 0.06% 221,003
2009-08-13 2009-08-11 0.666 331,379 +774 0.06% 220,738
2009-08-12 2009-08-10 0.666 330,605 +261,633 0.06% 220,222
2009-08-11 2009-08-07 0.666 68,972 +167 0.01% 45,944
2009-08-10 2009-08-06 0.685 68,805 -2,801 0.01% 47,149
2009-08-07 2009-08-05 0.678 71,606 -36,591 0.01% 48,520
2009-08-06 2009-08-04 0.681 108,197 +35,547 0.02% 73,729
2009-08-05 2009-08-03 0.678 72,650 +3,782 0.01% 49,228
2009-08-04 2009-07-31 0.651 68,868 -1,212 0.01% 44,820
2009-08-03 2009-07-30 0.643 70,080 -3,573 0.01% 45,072
2009-07-31 2009-07-29 0.655 73,653 -48,515 0.01% 48,216
2009-07-30 2009-07-28 0.666 122,168 +49,213 0.02% 81,378
2009-07-29 2009-07-27 0.658 72,955 -2,608,475 0.01% 48,038
2009-07-28 2009-07-24 0.666 2,681,430 +2,275,596 0.45% 1,786,149
2009-07-27 2009-07-23 0.678 405,834 +335,275 0.07% 274,994
2009-07-24 2009-07-22 0.601 70,559 +1,087 0.01% 42,409
2009-07-23 2009-07-21 0.593 69,472 -1,986 0.01% 41,223
2009-07-22 2009-07-20 0.601 71,458 +2,320 0.01% 42,949
2009-07-21 2009-07-17 0.597 69,138 -3,591 0.01% 41,290
2009-07-20 2009-07-16 0.586 72,729 +2,626 0.01% 42,599
2009-07-17 2009-07-15 0.578 70,103 -170 0.01% 40,524
2009-07-16 2009-07-14 0.567 70,273 +1,003 0.01% 39,816
2009-07-15 2009-07-13 0.551 69,270 -2,612 0.01% 38,186
2009-07-14 2009-07-10 0.563 71,882 -648 0.01% 40,452
2009-07-10 2009-07-08 0.574 72,530 +1,254 0.01% 41,650
2009-07-09 2009-07-07 0.578 71,276 +1,880 0.01% 41,202
2009-07-08 2009-07-06 0.601 69,396 -3,134 0.01% 41,710
2009-07-07 2009-07-03 0.574 72,530 -22,778 0.01% 41,650
2009-07-06 2009-07-02 0.570 95,308 -104,486 0.02% 54,365
2009-07-03 2009-06-30 0.597 199,794 -2,466 0.03% 119,319
2009-07-02 2009-06-29 0.635 202,260 -2,785,951 0.03% 128,535
2009-06-30 2009-06-26 0.655 2,988,211 +4,304 0.50% 1,956,183
2009-06-29 2009-06-25 0.658 2,983,907 +1,303,922 0.50% 1,964,788
2009-06-26 2009-06-24 0.658 1,679,985 +670,800 0.28% 1,106,206
2009-06-25 2009-06-23 0.632 1,009,185 +21,507 0.17% 637,466
2009-06-24 2009-06-22 0.681 987,678 +4,598 0.17% 673,035
2009-06-23 2009-06-19 0.681 983,080 -2,926 0.17% 669,901
2009-06-22 2009-06-18 0.681 986,006 +1,149 0.17% 671,895
2009-06-19 2009-06-17 0.704 984,857 -28,796 0.17% 693,734
2009-06-18 2009-06-16 0.658 1,013,653 -330 0.17% 667,452
2009-06-17 2009-06-15 0.651 1,013,983 +4,263 0.17% 659,905
2009-06-16 2009-06-12 0.674 1,009,720 +739,318 0.17% 680,324
2009-06-15 2009-06-11 0.693 270,402 +18,703 0.05% 187,366
2009-06-12 2009-06-10 0.689 251,699 +52,013 0.04% 173,443
2009-06-11 2009-06-09 0.693 199,686 -3,218 0.03% 138,366
2009-06-10 2009-06-08 0.708 202,904 -773 0.03% 143,703
2009-06-09 2009-06-05 0.689 203,677 +1,007 0.03% 140,351
2009-06-08 2009-06-04 0.674 202,670 -79,932 0.03% 136,554
2009-06-05 2009-06-03 0.685 282,602 -95,876 0.05% 193,656
2009-06-04 2009-06-02 0.708 378,478 -291,867 0.06% 268,049
2009-06-03 2009-06-01 0.704 670,345 +414,276 0.11% 472,192
2009-06-02 2009-05-29 0.620 256,069 +506 0.04% 158,809
2009-06-01 2009-05-27 0.616 255,563 +1,064 0.04% 157,516
2009-05-29 2009-05-26 0.616 254,499 -1,713 0.04% 156,861
2009-05-27 2009-05-25 0.590 256,212 +3,761 0.04% 151,051
2009-05-26 2009-05-22 0.582 252,451 -3,899 0.04% 146,900
2009-05-25 2009-05-21 0.624 256,350 -649,171 0.04% 159,964
2009-05-22 2009-05-20 0.639 905,521 +300,489 0.15% 578,918
2009-05-21 2009-05-19 0.570 605,032 +524,438 0.10% 345,117
2009-05-20 2009-05-18 0.551 80,594 +10,658 0.01% 44,429
2009-05-19 2009-05-15 0.524 69,936 -3,898 0.01% 36,680
2009-05-18 2009-05-14 0.551 73,834 -782,161 0.01% 40,702
2009-05-15 2009-05-13 0.567 855,995 +785,128 0.14% 484,992
2009-05-14 2009-05-12 0.559 70,867 -7,648 0.01% 39,609
2009-05-13 2009-05-11 0.574 78,515 -19,537 0.01% 45,086
2009-05-12 2009-05-08 0.658 98,052 +17,963 0.02% 64,563
2009-05-11 2009-05-07 0.689 80,089 +7,182 0.01% 55,188
2009-05-08 2009-05-06 0.574 72,907 +3,720 0.01% 41,866
2009-05-07 2009-05-05 0.559 69,187 +53,234 0.01% 38,670
2009-05-06 2009-05-04 0.524 15,953 +3,469 0.02% 8,367
2009-04-30 2009-04-28 0.517 12,484 -3,030 0.01% 6,452
2009-04-29 2009-04-27 0.524 15,514 +334 0.02% 8,137
2009-04-28 2009-04-24 0.547 15,180 -397 0.02% 8,310
2009-04-27 2009-04-23 0.532 15,577 -1,463 0.02% 8,289
2009-04-24 2009-04-22 0.521 17,040 +1,380 0.02% 8,872
2009-04-23 2009-04-21 0.528 15,660 -21 0.02% 8,273
2009-04-22 2009-04-20 0.532 15,681 -773 0.02% 8,344
2009-04-21 2009-04-17 0.547 16,454 +3,573 0.02% 9,008
2009-04-17 2009-04-15 0.544 12,881 -310,597 0.01% 7,002
2009-04-01 2009-03-30 0.031 323,478 +319,684 0.33% 9,911
2009-03-31 2009-03-27 0.031 3,794 -640,741 0.01% 116
2009-03-27 2009-03-25 0.031 644,535 -2,088 0.01% 19,749
2009-03-26 2009-03-24 0.031 646,623 +783 0.01% 19,813
2009-03-23 2009-03-19 0.029 645,840 +2,089 0.01% 18,552
2009-03-20 2009-03-18 0.031 643,751 -867 0.01% 19,725
2009-03-19 2009-03-17 0.031 644,618 -167 0.01% 19,751
2009-03-18 2009-03-16 0.033 644,785 -1,880 0.01% 20,991
2009-03-17 2009-03-13 0.031 646,665 -33,420 0.01% 19,814
2009-03-16 2009-03-12 0.031 680,085 +35,508 0.01% 20,838
2009-03-13 2009-03-11 0.033 644,577 -1,671 0.01% 20,984
2009-03-12 2009-03-10 0.034 646,248 -545,162 0.01% 22,276
2009-03-09 2009-03-05 0.034 1,191,410 +1,044 0.02% 41,068
2009-03-06 2009-03-04 0.036 1,190,366 -1,044 0.02% 43,312
2009-03-05 2009-03-03 0.034 1,191,410 -2,832,339 0.02% 41,068
2009-03-04 2009-03-02 0.034 4,023,749 -300,780 0.08% 138,700
2009-03-02 2009-02-26 0.036 4,324,529 +3,135,249 0.09% 157,350
2009-02-25 2009-02-23 0.040 1,189,280 -1,044 0.02% 47,828
2009-02-24 2009-02-20 0.038 1,190,324 -1,044 0.02% 45,590
2009-02-23 2009-02-19 0.038 1,191,368 +2,088 0.02% 45,630
2009-02-20 2009-02-18 0.034 1,189,280 -2,088 0.02% 40,995
2009-02-19 2009-02-17 0.034 1,191,368 +1,274 0.02% 41,067
2009-02-18 2009-02-16 0.036 1,190,094 +146 0.02% 43,302
2009-02-09 2009-02-05 0.044 1,189,948 +543 0.02% 52,412
2009-01-15 2009-01-13 0.044 1,189,405 -1,159 0.02% 52,388
2009-01-14 2009-01-12 0.046 1,190,564 -4,699,678 0.02% 54,719
2009-01-13 2009-01-09 0.048 5,890,242 +996,331 0.12% 281,999
2009-01-12 2009-01-08 0.048 4,893,911 +3,546,691 0.10% 234,299
2009-01-09 2009-01-07 0.050 1,347,220 -6,266,238 0.03% 67,079
2009-01-08 2009-01-06 0.052 7,613,458 +1,409,904 0.15% 393,659
2009-01-07 2009-01-05 0.052 6,203,554 +4,699,678 0.13% 320,759
2009-01-06 2009-01-02 0.054 1,503,876 -3,134,163 0.03% 80,639
2009-01-05 2008-12-31 0.052 4,638,039 +1,378 0.09% 239,813
2009-01-02 2008-12-29 0.056 4,636,661 -2,818,762 0.09% 257,500
2008-12-30 2008-12-24 0.052 7,455,423 -7,832,839 0.15% 385,488
2008-12-29 2008-12-22 0.052 15,288,262 +6,266,238 0.31% 790,490
2008-12-23 2008-12-19 0.054 9,022,024 +7,832,797 0.18% 483,767
2008-12-22 2008-12-18 0.057 1,189,227 -11,750,240 0.02% 68,322
2008-12-19 2008-12-17 0.054 12,939,467 +783,280 0.26% 693,823
2008-12-18 2008-12-16 0.056 12,156,187 +4,543,022 0.25% 675,103
2008-12-17 2008-12-15 0.061 7,613,165 +3,289,775 0.15% 466,541
2008-12-16 2008-12-12 0.059 4,323,390 +3,134,163 0.09% 256,661
2008-12-09 2008-12-05 0.044 1,189,227 -156,656 0.03% 52,380
2008-11-24 2008-11-20 0.046 1,345,883 -1,755 0.03% 61,858
2008-11-07 2008-11-05 0.056 1,347,638 +1,044 0.03% 74,842
2008-11-06 2008-11-04 0.052 1,346,594 -376 0.03% 69,627
2008-10-31 2008-10-29 0.040 1,346,970 -1,127 0.03% 54,169
2008-10-29 2008-10-27 0.040 1,348,097 +1,044 0.03% 54,214
2008-10-28 2008-10-24 0.050 1,347,053 -1,044 0.03% 67,071
2008-10-14 2008-10-10 0.061 1,348,097 +960 0.03% 82,612
2008-10-03 2008-09-30 0.071 1,347,137 -1,044 0.03% 95,453
2008-09-22 2008-09-18 0.071 1,348,181 +2,507 0.03% 95,527
2008-09-12 2008-09-10 0.086 1,345,674 -1,567,604 0.03% 115,965
2008-09-11 2008-09-09 0.092 2,913,278 -1,128 0.07% 267,792
2008-09-10 2008-09-08 0.092 2,914,406 +1,566,559 0.07% 267,896
2008-09-03 2008-09-01 0.105 1,347,847 -376 0.03% 141,964
2008-08-29 2008-08-27 0.113 1,348,223 +449 0.03% 152,331
2008-08-27 2008-08-25 0.105 1,347,774 +2,089 0.03% 141,956
2008-08-25 2008-08-20 0.109 1,345,685 -24,920 0.03% 146,750
2008-08-19 2008-08-15 0.109 1,370,605 -638 0.03% 149,467
2008-08-18 2008-08-14 0.103 1,371,243 -255,291 0.03% 141,802
2008-08-14 2008-08-12 0.103 1,626,534 +254,014 0.04% 168,202
2008-08-13 2008-08-11 0.102 1,372,520 +159,557 0.03% 139,354
2008-08-05 2008-08-01 0.122 1,212,963 +1,681 0.03% 148,240
2008-07-31 2008-07-29 0.126 1,211,282 -383 0.03% 152,590
2008-07-30 2008-07-28 0.130 1,211,665 -2,393,355 0.03% 157,194
2008-07-28 2008-07-24 0.128 3,605,020 +1,340,279 0.09% 460,916
2008-07-25 2008-07-23 0.124 2,264,741 +681 0.05% 281,040
2008-07-24 2008-07-22 0.126 2,264,060 +253,376 0.05% 285,212
2008-07-16 2008-07-14 0.128 2,010,684 -1,595,569 0.05% 257,074
2008-07-15 2008-07-11 0.133 3,606,253 +840 0.09% 481,415
2008-07-14 2008-07-10 0.143 3,605,413 +2,372,080 0.09% 515,198
2008-07-07 2008-07-03 0.102 1,233,333 -162,748 0.03% 125,222
2008-06-30 2008-06-26 0.118 1,396,081 -2,127 0.03% 165,370
2008-06-27 2008-06-25 0.115 1,398,208 +2,127 0.03% 160,364
2008-06-26 2008-06-24 0.115 1,396,081 -79,778 0.03% 160,120
2008-06-20 2008-06-18 0.128 1,475,859 -1,064 0.04% 188,695
2008-06-16 2008-06-12 0.128 1,476,923 -383 0.04% 188,831
2008-06-12 2008-06-10 0.133 1,477,306 +178,704 0.04% 197,212
2008-06-11 2008-06-06 0.145 1,298,602 -947 0.03% 188,006
2008-06-04 2008-06-02 0.154 1,299,549 +1,064 0.03% 200,360
2008-06-03 2008-05-30 0.154 1,298,485 -266,992 0.03% 200,196
2008-06-02 2008-05-29 0.150 1,565,477 -6,196,129 0.04% 235,474
2008-05-30 2008-05-28 0.149 7,761,606 +5,825,233 0.19% 1,152,880
2008-05-29 2008-05-27 0.152 1,936,373 +478,671 0.05% 294,903
2008-05-28 2008-05-26 0.154 1,457,702 +159,557 0.03% 224,744
2008-05-27 2008-05-23 0.158 1,298,145 +213 0.03% 205,026
2008-05-23 2008-05-21 0.160 1,297,932 -638,228 0.03% 207,432
2008-05-22 2008-05-20 0.158 1,936,160 -1,037,120 0.05% 305,792
2008-05-21 2008-05-19 0.164 2,973,280 +1,675,348 0.07% 486,363
2008-05-20 2008-05-16 0.162 1,297,932 -1,914,684 0.03% 209,873
2008-05-19 2008-05-15 0.164 3,212,616 -2,873,908 0.08% 525,513
2008-05-16 2008-05-14 0.169 6,086,524 +3,191,139 0.15% 1,029,953
2008-05-15 2008-05-13 0.164 2,895,385 -1,978,506 0.07% 473,621
2008-05-14 2008-05-09 0.162 4,873,891 +542,494 0.12% 788,097
2008-05-13 2008-05-08 0.167 4,331,397 -2,313,576 0.10% 724,809
2008-05-09 2008-05-07 0.167 6,644,973 +2,217,841 0.16% 1,111,959
2008-05-08 2008-05-06 0.173 4,427,132 -18,446,913 0.11% 765,801
2008-05-07 2008-05-05 0.171 22,874,045 +11,979,538 0.55% 3,913,721
2008-05-06 2008-05-02 0.177 10,894,507 +714,815 0.26% 1,925,488
2008-05-05 2008-04-30 0.180 10,179,692 -14,020,207 0.24% 1,837,432
2008-05-02 2008-04-29 0.180 24,199,899 +10,269,086 0.58% 4,368,077
2008-04-30 2008-04-28 0.186 13,930,813 -2,393,354 0.33% 2,593,087
2008-04-29 2008-04-25 0.179 16,324,167 -1,598,697 0.48% 2,915,816
2008-04-28 2008-04-24 0.180 17,922,864 -797,785 0.53% 3,235,073
2008-04-25 2008-04-23 0.182 18,720,649 +5,265,380 0.55% 3,414,272
2008-04-24 2008-04-22 0.182 13,455,269 -1,611,526 0.39% 2,453,972
2008-04-23 2008-04-21 0.188 15,066,795 -9,573 0.44% 2,832,868
2008-04-22 2008-04-18 0.186 15,076,368 +4,317,612 0.44% 2,806,321
2008-04-21 2008-04-17 0.194 10,758,756 +175,512 0.32% 2,083,554
2008-04-18 2008-04-16 0.192 10,583,244 +175,513 0.31% 2,029,665
2008-04-17 2008-04-15 0.194 10,407,731 -7,020,507 0.31% 2,015,574
2008-04-16 2008-04-14 0.197 17,428,238 -7,736,385 0.51% 3,440,711
2008-04-15 2008-04-11 0.214 25,164,623 +820,123 0.74% 5,393,873
2008-04-14 2008-04-10 0.218 24,344,500 +1,237,098 0.71% 5,309,631
2008-04-11 2008-04-09 0.209 23,107,402 +1,755,127 0.68% 4,822,581
2008-04-10 2008-04-08 0.222 21,352,275 +127,645 0.63% 4,737,308
2008-04-09 2008-04-07 0.203 21,224,630 +1,049,885 0.62% 4,309,921
2008-04-08 2008-04-03 0.184 20,174,745 +12,687,970 0.59% 3,717,403
2008-04-07 2008-04-02 0.175 7,486,775 +6,047,209 0.22% 1,309,131
2008-04-03 2008-04-01 0.179 1,439,566 -526,538 0.04% 257,135
2008-04-02 2008-03-31 0.177 1,966,104 -804,167 0.06% 347,488
2008-04-01 2008-03-28 0.192 2,770,271 +1,043,503 0.08% 531,285
2008-03-31 2008-03-27 0.188 1,726,768 -1,584,720 0.05% 324,668
2008-03-28 2008-03-26 0.154 3,311,488 -1,531,747 0.10% 510,555
2008-03-27 2008-03-25 0.158 4,843,235 +1,675,348 0.15% 764,928
2008-03-26 2008-03-20 0.154 3,167,887 +63,823 0.10% 488,415
2008-03-25 2008-03-19 0.162 3,104,064 +1,755,127 0.09% 501,920
2008-03-20 2008-03-18 0.156 1,348,937 -8,298,473 0.04% 210,511
2008-03-19 2008-03-17 0.160 9,647,410 +3,605,987 0.29% 1,541,825
2008-03-18 2008-03-14 0.180 6,041,423 +127,646 0.18% 1,090,476
2008-03-17 2008-03-13 0.192 5,913,777 +1,595,570 0.18% 1,134,150
2008-03-14 2008-03-12 0.199 4,318,207 -16,887,510 0.13% 860,627
2008-03-13 2008-03-11 0.199 21,205,717 -221,252 0.64% 4,226,339
2008-03-12 2008-03-10 0.203 21,426,969 +18,546,902 0.64% 4,351,009
2008-03-11 2008-03-07 0.212 2,880,067 +979,680 0.09% 611,909
2008-03-10 2008-03-06 0.218 1,900,387 -2,093,388 0.06% 414,482
2008-03-07 2008-03-05 0.216 3,993,775 +2,358,252 0.12% 863,549
2008-03-06 2008-03-04 0.222 1,635,523 -2,968,823 0.05% 362,864
2008-03-05 2008-03-03 0.231 4,604,346 +1,530,683 0.14% 1,064,826
2008-03-04 2008-02-29 0.228 3,073,663 +321,241 0.09% 699,274
2008-03-03 2008-02-28 0.222 2,752,422 +638,228 0.08% 610,664
2008-02-29 2008-02-27 0.214 2,114,194 -65,950 0.06% 453,164
2008-02-28 2008-02-26 0.209 2,180,144 -1,340,704 0.06% 455,002
2008-02-27 2008-02-25 0.220 3,520,848 +1,659,393 0.10% 774,531
2008-02-26 2008-02-22 0.231 1,861,455 -1,595,570 0.05% 430,490
2008-02-25 2008-02-21 0.246 3,457,025 -62,419 0.10% 851,489
2008-02-22 2008-02-20 0.248 3,519,444 +2,631,839 0.10% 873,481
2008-02-21 2008-02-19 0.233 887,605 +28,720 0.03% 206,941
2008-02-20 2008-02-18 0.218 858,885 +65,951 0.03% 187,326
2008-02-19 2008-02-15 0.218 792,934 -639,292 0.02% 172,942
2008-02-18 2008-02-14 0.218 1,432,226 -797,785 0.04% 312,374
2008-02-15 2008-02-13 0.218 2,230,011 +1,436,013 0.07% 486,374
2008-02-14 2008-02-12 0.218 793,998 -797,785 0.02% 173,174
2008-02-13 2008-02-11 0.212 1,591,783 +781,829 0.05% 338,195
2008-02-12 2008-02-06 0.220 809,954 -878,627 0.02% 178,177
2008-02-11 2008-02-04 0.214 1,688,581 +797,785 0.05% 361,936
2008-01-29 2008-01-25 0.222 890,796 +53,186 0.03% 197,636
2008-01-22 2008-01-18 0.258 837,610 -2,128 0.02% 215,758
2008-01-21 2008-01-17 0.243 839,738 +2,128 0.02% 203,676
2008-01-18 2008-01-16 0.241 837,610 -1,064 0.02% 201,585
2008-01-16 2008-01-14 0.290 838,674 -47,867 0.02% 242,840
2008-01-02 2007-12-27 0.313 886,541 -319,220 0.03% 277,369
2007-12-28 2007-12-24 0.317 1,205,761 +310,588 0.04% 381,733
2007-12-20 2007-12-18 0.294 895,173 -1,074 0.03% 263,399
2007-12-18 2007-12-14 0.322 896,247 -867,744 0.03% 288,751
2007-12-17 2007-12-13 0.331 1,763,991 +868,818 0.05% 584,744
2007-12-14 2007-12-12 0.356 895,173 -2,788,681 0.03% 318,412
2007-12-13 2007-12-11 0.367 3,683,854 +2,786,877 0.11% 1,351,507
2007-12-11 2007-12-07 0.354 896,977 +1,074 0.03% 317,384
2007-12-07 2007-12-05 0.361 895,903 -2,095,259 0.03% 323,677
2007-12-06 2007-12-04 0.374 2,991,162 +2,096,333 0.09% 1,119,658
2007-12-05 2007-12-03 0.352 894,829 -1,127,638 0.03% 314,957
2007-12-04 2007-11-30 0.328 2,022,467 -324,331 0.06% 662,893
2007-12-03 2007-11-29 0.320 2,346,798 +807,604 0.07% 751,716
2007-11-29 2007-11-27 0.324 1,539,194 -2,148 0.04% 498,761
2007-11-26 2007-11-22 0.326 1,541,342 -322,182 0.04% 502,327
2007-11-23 2007-11-21 0.345 1,863,524 -964,399 0.05% 642,031
2007-11-22 2007-11-20 0.354 2,827,923 -161,091 0.08% 1,000,623
2007-11-21 2007-11-19 0.339 2,989,014 +2,094,185 0.09% 1,013,092
2007-11-20 2007-11-16 0.341 894,829 -857,005 0.03% 304,958
2007-11-19 2007-11-15 0.348 1,751,834 -212,641 0.05% 610,076
2007-11-16 2007-11-14 0.354 1,964,475 +262,042 0.06% 695,104
2007-11-15 2007-11-13 0.367 1,702,433 +485,421 0.05% 624,577
2007-11-14 2007-11-12 0.371 1,217,012 -12,565,111 0.04% 451,022
2007-11-13 2007-11-09 0.380 13,782,123 -15,159,066 0.40% 5,235,954
2007-11-12 2007-11-08 0.387 28,941,189 -21,776,305 0.84% 11,210,609
2007-11-09 2007-11-07 0.397 50,717,494 +821,565 1.46% 20,118,097
2007-11-08 2007-11-06 0.385 49,895,929 +1,449,821 1.44% 19,234,680
2007-11-07 2007-11-05 0.384 48,446,108 -1,074 1.40% 18,585,559
2007-11-05 2007-11-01 0.391 48,447,182 +1,074 1.40% 18,946,864
2007-11-02 2007-10-31 0.408 48,446,108 +1,074 1.40% 19,758,434
2007-11-01 2007-10-30 0.410 48,445,034 -34,753 1.40% 19,848,215
2007-10-31 2007-10-29 0.415 48,479,787 -6,040,844 1.40% 20,133,305
2007-10-30 2007-10-26 0.443 54,520,631 +4,468,670 1.57% 24,165,030
2007-10-29 2007-10-25 0.458 50,051,961 -6,390,122 1.45% 22,930,088
2007-10-26 2007-10-24 0.438 56,442,083 -173,979 1.63% 24,701,334
2007-10-25 2007-10-23 0.402 56,616,062 +3,359,976 1.63% 22,774,189
2007-10-24 2007-10-22 0.384 53,256,086 +4,832,735 1.54% 20,430,829
2007-10-23 2007-10-18 0.372 48,423,351 -2,417,871 1.40% 18,035,756
2007-10-22 2007-10-17 0.371 50,841,222 +194,383 1.47% 18,841,634
2007-10-18 2007-10-16 0.367 50,646,839 -1,074 1.46% 18,580,957
2007-10-17 2007-10-15 0.376 50,647,913 -64,436 1.46% 19,052,959
2007-10-16 2007-10-12 0.385 50,712,349 +64,436 1.46% 19,549,407
2007-10-15 2007-10-11 0.395 50,647,913 -15,303,661 1.46% 19,996,175
2007-10-12 2007-10-10 0.400 65,951,574 -6,443,647 1.90% 26,406,640
2007-10-11 2007-10-09 0.406 72,395,221 -7,323,205 2.09% 29,391,104
2007-10-10 2007-10-08 0.417 79,718,426 -22,380,214 2.30% 33,254,946
2007-10-09 2007-10-05 0.404 102,098,640 +2,416,368 2.95% 41,259,998
2007-10-08 2007-10-04 0.397 99,682,272 -1,074 2.88% 39,540,945
2007-10-05 2007-10-03 0.372 99,683,346 +1,074 2.88% 37,128,048
2007-10-03 2007-09-28 0.385 99,682,272 -4,672,417 2.88% 38,427,116
2007-10-02 2007-09-27 0.395 104,354,689 +1,031 3.01% 41,200,012
2007-09-28 2007-09-25 0.400 104,353,658 +515 3.28% 41,782,618
2007-09-27 2007-09-24 0.426 104,353,143 +320,224 3.28% 44,503,127
2007-09-25 2007-09-21 0.445 104,032,919 +592,816 3.27% 46,303,967
2007-09-24 2007-09-20 0.434 103,440,103 +3,705,097 3.25% 44,884,292
2007-09-21 2007-09-19 0.454 99,735,006 -3,814,639 3.14% 45,319,693
2007-09-20 2007-09-18 0.466 103,549,645 +2,177,952 3.26% 48,210,112
2007-09-19 2007-09-17 0.466 101,371,693 -821,565 3.19% 47,196,112
2007-09-18 2007-09-14 0.460 102,193,258 +866,671 3.21% 47,007,669
2007-09-17 2007-09-13 0.462 101,326,587 -18,257 3.19% 46,797,711
2007-09-14 2007-09-12 0.466 101,344,844 +1,546,045 3.19% 47,183,612
2007-09-13 2007-09-11 0.475 99,798,799 -6,443 3.14% 47,393,088
2007-09-12 2007-09-10 0.475 99,805,242 +32,218 3.14% 47,396,148
2007-09-11 2007-09-07 0.512 99,773,024 -16,109 3.14% 51,096,993
2007-09-10 2007-09-06 0.512 99,789,133 -3,985,396 3.14% 51,105,243
2007-09-07 2007-09-05 0.531 103,774,529 +103,265,885 3.26% 55,078,886
2007-09-06 2007-09-04 0.540 508,644 +41,884 0.02% 274,702
2007-09-05 2007-09-03 0.587 466,760 -483,274 0.01% 273,813
2007-09-04 2007-08-31 0.577 950,034 -659,399 0.03% 548,467
2007-09-03 2007-08-30 0.549 1,609,433 +514,417 0.05% 884,188
2007-08-31 2007-08-29 0.559 1,095,016 -4,882,136 0.03% 611,774
2007-08-30 2007-08-28 0.559 5,977,152 +4,704,936 0.19% 3,339,374
2007-08-29 2007-08-27 0.587 1,272,216 +836,600 0.04% 746,313
2007-08-28 2007-08-24 0.571 435,616 -2,274,607 0.01% 248,810
2007-08-27 2007-08-23 0.562 2,710,223 -5,109,285 0.09% 1,523,023
2007-08-24 2007-08-22 0.553 7,819,508 -7,219,636 0.24% 4,322,174
2007-08-23 2007-08-21 0.553 15,039,144 -3,399,775 0.47% 8,312,774
2007-08-22 2007-08-20 0.544 18,438,919 +172,008 0.57% 10,022,108
2007-08-21 2007-08-17 0.400 18,266,911 +954,846 0.57% 7,303,423
2007-08-20 2007-08-16 0.413 17,312,065 +14,195,036 0.54% 7,144,938
2007-08-17 2007-08-15 0.453 3,117,029 -159,567 0.10% 1,412,790
2007-08-16 2007-08-14 0.470 3,276,596 +1,012,225 0.10% 1,539,447
2007-08-15 2007-08-13 0.459 2,264,371 +1,322,135 0.07% 1,038,840
2007-08-14 2007-08-10 0.470 942,236 +546,004 0.03% 442,692
2007-08-10 2007-08-08 0.461 396,232 +48,109 0.01% 182,512
2007-08-09 2007-08-07 0.488 348,123 -2,295,824 0.01% 169,973
2007-08-08 2007-08-06 0.663 2,643,947 -599,194 0.08% 1,753,706
2007-08-07 2007-08-03 0.765 3,243,141 -27,529 0.10% 2,479,794
2007-08-06 2007-08-02 0.755 3,270,670 -157,397 0.10% 2,470,712
2007-08-03 2007-08-01 0.801 3,428,067 +1,243,708 0.11% 2,747,516
2007-08-02 2007-07-31 0.875 2,184,359 +1,293,651 0.07% 1,911,698
2007-08-01 2007-07-30 0.866 890,708 -891,996 0.03% 771,320
2007-07-31 2007-07-27 0.875 1,782,704 -1,677,092 0.06% 1,560,179
2007-07-30 2007-07-26 0.921 3,459,796 +1,952,070 0.11% 3,187,294
2007-07-27 2007-07-25 0.875 1,507,726 +935,698 0.05% 1,319,525
2007-07-26 2007-07-24 0.857 572,028 +77,070 0.02% 490,085
2007-07-25 2007-07-23 0.875 494,958 -4,057,900 0.02% 433,175
2007-07-24 2007-07-20 0.866 4,552,858 +4,122,715 0.14% 3,942,608
2007-07-23 2007-07-19 0.884 430,143 -1,680,348 0.01% 380,413
2007-07-20 2007-07-18 0.866 2,110,491 +1,628,245 0.07% 1,827,608
2007-07-19 2007-07-17 0.875 482,246 -136,773 0.02% 422,050
2007-07-18 2007-07-16 0.848 619,019 -359,343 0.02% 524,642
2007-07-17 2007-07-13 0.875 978,362 +9,455 0.03% 856,239
2007-07-16 2007-07-12 0.903 968,907 -1,961,145 0.03% 874,742
2007-07-13 2007-07-11 0.903 2,930,052 +1,718,341 0.09% 2,645,288
2007-07-12 2007-07-10 0.801 1,211,711 -2,999,965 0.04% 971,158
2007-07-11 2007-07-09 0.838 4,211,676 -11,989,308 0.13% 3,530,758
2007-07-04 2007-06-29 0.940 16,200,984 +1,364,252 0.50% 15,223,453
2007-07-03 2007-06-28 1.069 14,836,732 +14,420,473 0.46% 15,855,058
2007-06-29 2007-06-27 1.345 416,259 -7,761 0.01% 559,871
2007-06-28 2007-06-26 1.382 424,020 -763,278 0.01% 585,935
2007-06-27 2007-06-25 1.382 1,187,298 +367,592 0.04% 1,640,675
2007-06-26 2007-06-22 1.419 819,706 0.03% 1,162,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top