History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 114,876,352 +0 0.81% 3,331,414
2025-10-13 2025-10-09 0.029 114,876,352 +0 0.81% 3,331,414
2025-10-10 2025-10-08 0.029 114,876,352 +0 0.81% 3,331,414
2025-10-09 2025-10-06 0.028 114,876,352 -6,880,000 0.81% 3,216,538
2025-09-18 2025-09-16 0.027 121,756,352 -703,347 0.86% 3,287,422
2025-08-21 2025-08-19 0.026 122,459,699 +2,860,000 0.86% 3,183,952
2025-08-19 2025-08-15 0.025 119,599,699 +5,000,000 0.84% 2,989,992
2025-08-18 2025-08-14 0.025 114,599,699 +5,440,000 0.81% 2,864,992
2025-08-15 2025-08-13 0.023 109,159,699 +3,480,000 0.77% 2,510,673
2025-07-29 2025-07-25 0.025 105,679,699 +4,220,000 0.75% 2,641,992
2025-07-08 2025-07-04 0.023 101,459,699 -15,090 0.72% 2,333,573
2025-06-19 2025-06-17 0.022 101,474,789 +780,000 0.72% 2,232,445
2025-06-05 2025-06-03 0.022 100,694,789 +2,120,000 0.71% 2,215,285
2025-05-14 2025-05-12 0.023 98,574,789 +2,080,000 0.70% 2,267,220
2025-05-02 2025-04-29 0.022 96,494,789 -120,000 0.68% 2,122,885
2025-04-23 2025-04-17 0.024 96,614,789 +2,480,000 0.68% 2,318,755
2025-04-14 2025-04-10 0.023 94,134,789 +880,000 0.66% 2,165,100
2025-03-20 2025-03-18 0.021 93,254,789 +740,000 0.66% 1,958,351
2025-03-13 2025-03-11 0.022 92,514,789 -1,880,000 0.65% 2,035,325
2025-03-07 2025-03-05 0.021 94,394,789 +1,280,000 0.67% 1,982,291
2025-03-05 2025-03-03 0.021 93,114,789 +2,080,000 0.66% 1,955,411
2025-02-26 2025-02-24 0.021 91,034,789 -20,000 0.64% 1,911,731
2025-01-23 2025-01-21 0.021 91,054,789 +2,020,000 0.64% 1,912,151
2025-01-07 2025-01-03 0.022 89,034,789 +2,000,000 0.63% 1,958,765
2025-01-03 2024-12-31 0.021 87,034,789 +1,880,000 0.61% 1,827,731
2025-01-02 2024-12-27 0.023 85,154,789 +3,540,000 0.60% 1,958,560
2024-12-30 2024-12-24 0.021 81,614,789 +3,220,000 0.58% 1,713,911
2024-12-27 2024-12-20 0.021 78,394,789 +3,460,000 0.55% 1,646,291
2024-12-23 2024-12-19 0.020 74,934,789 +1,540,000 0.53% 1,498,696
2024-12-20 2024-12-18 0.020 73,394,789 +560,000 0.52% 1,467,896
2024-12-17 2024-12-13 0.021 72,834,789 +600,000 0.51% 1,529,531
2024-12-16 2024-12-12 0.020 72,234,789 +920,000 0.51% 1,444,696
2024-12-04 2024-12-02 0.021 71,314,789 +8,900,000 0.50% 1,497,611
2024-12-03 2024-11-29 0.020 62,414,789 +3,460,000 0.44% 1,248,296
2024-10-16 2024-10-14 0.021 58,954,789 +2,020,000 0.42% 1,238,051
2024-10-09 2024-10-07 0.033 56,934,789 -160,000 0.40% 1,878,848
2024-10-08 2024-10-04 0.030 57,094,789 -100,000 0.40% 1,712,844
2024-10-04 2024-10-02 0.029 57,194,789 +260,000 0.40% 1,658,649
2024-09-17 2024-09-13 0.023 56,934,789 +2,700,000 0.40% 1,309,500
2024-07-31 2024-07-29 0.026 54,234,789 +420,000 0.38% 1,410,105
2024-07-23 2024-07-19 0.028 53,814,789 +380,000 0.38% 1,506,814
2024-04-23 2024-04-19 0.034 53,434,789 -400 0.35% 1,816,783
2024-04-22 2024-04-18 0.033 53,435,189 -20,000 0.35% 1,763,361
2024-04-17 2024-04-15 0.033 53,455,189 +20,000 0.35% 1,764,021
2024-04-12 2024-04-10 0.035 53,435,189 +780,000 0.35% 1,870,232
2024-04-11 2024-04-09 0.033 52,655,189 -180,000 0.34% 1,737,621
2024-04-10 2024-04-08 0.034 52,835,189 +150,400 0.34% 1,796,396
2024-04-09 2024-04-05 0.034 52,684,789 +20,000 0.34% 1,791,283
2024-04-05 2024-04-02 0.033 52,664,789 -41,025 0.34% 1,737,938
2024-04-03 2024-03-28 0.033 52,705,814 +40,000 0.34% 1,739,292
2024-03-26 2024-03-22 0.035 52,665,814 +47,726 0.34% 1,843,303
2024-01-19 2024-01-17 0.039 52,618,088 +500,000 0.34% 2,052,105
2024-01-18 2024-01-16 0.039 52,118,088 +600,000 0.34% 2,032,605
2023-08-25 2023-08-23 0.055 51,518,088 +374,677 0.34% 2,854,253
2023-05-11 2023-05-09 0.048 51,143,411 +1,389,818 0.32% 2,472,868
2023-04-11 2023-04-04 0.054 49,753,593 -59,563 0.31% 2,706,377
2023-04-06 2023-04-03 0.057 49,813,156 +59,563 0.31% 2,860,151
2023-03-09 2023-03-07 0.051 49,753,593 -19,854 0.31% 2,556,022
2023-03-08 2023-03-06 0.050 49,773,447 +19,854 0.31% 2,506,904
2023-03-07 2023-03-03 0.048 49,753,593 -297,818 0.31% 2,405,668
2023-03-06 2023-03-02 0.047 50,051,411 +297,818 0.32% 2,369,650
2022-10-31 2022-10-27 0.049 49,753,593 +397,091 0.31% 2,455,786
2022-10-28 2022-10-26 0.049 49,356,502 -317,673 0.31% 2,436,186
2022-10-27 2022-10-25 0.049 49,674,175 +119,128 0.31% 2,451,866
2022-10-26 2022-10-24 0.050 49,555,047 +913,309 0.31% 2,495,904
2022-10-25 2022-10-21 0.060 48,641,738 +59,563 0.31% 2,939,885
2022-10-24 2022-10-20 0.056 48,582,175 +99,273 0.31% 2,740,533
2022-10-21 2022-10-19 0.057 48,482,902 +119,127 0.31% 2,783,771
2022-03-17 2022-03-15 0.065 48,363,775 +1,489,091 0.30% 3,166,676
2022-03-10 2022-03-08 0.073 46,874,684 +496,364 0.28% 3,399,702
2022-03-04 2022-03-02 0.071 46,378,320 +2,481,818 0.28% 3,270,266
2022-03-03 2022-03-01 0.076 43,896,502 +953,018 0.27% 3,316,357
2022-01-20 2022-01-18 0.079 42,943,484 -397,091 0.26% 3,374,131
2022-01-19 2022-01-17 0.078 43,340,575 +397,091 0.26% 3,361,673
2021-12-28 2021-12-22 0.075 42,943,484 +580,318 0.26% 3,201,099
2021-12-17 2021-12-15 0.074 42,363,166 -979,312 0.26% 3,114,582
2021-12-01 2021-11-29 0.074 43,342,478 -979,312 0.27% 3,186,582
2021-10-28 2021-10-26 0.078 44,321,790 -1,312,279 0.27% 3,439,615
2021-10-22 2021-10-20 0.071 45,634,069 +352,553 0.28% 3,261,866
2021-10-21 2021-10-19 0.071 45,281,516 +137,103 0.28% 3,236,666
2021-10-19 2021-10-15 0.071 45,144,413 -215,448 0.28% 3,226,866
2021-10-18 2021-10-12 0.070 45,359,861 -39,173 0.28% 3,195,948
2021-10-12 2021-10-08 0.071 45,399,034 -195,862 0.28% 3,245,066
2021-10-11 2021-10-07 0.071 45,594,896 +254,621 0.28% 3,259,066
2021-09-17 2021-09-15 0.065 45,340,275 +293,794 0.28% 2,963,078
2021-08-30 2021-08-26 0.070 45,046,481 +1,324,896 0.28% 3,175,262
2021-08-23 2021-08-19 0.070 43,721,585 -190,102 0.28% 3,081,872
2021-08-19 2021-08-17 0.070 43,911,687 -190,101 0.28% 3,095,272
2021-07-30 2021-07-28 0.066 44,101,788 -190,102 0.28% 2,923,080
2021-03-31 2021-03-29 0.070 44,291,890 -190,102 0.28% 3,122,072
2021-02-17 2021-02-11 0.070 44,481,992 +2,091,119 0.28% 3,135,472
2021-02-16 2021-02-09 0.059 42,390,873 +57,031 0.27% 2,497,493
2021-01-20 2021-01-18 0.059 42,333,842 +323,173 0.27% 2,494,133
2020-12-21 2020-12-17 0.064 42,010,669 +1,520,814 0.27% 2,696,832
2020-12-18 2020-12-16 0.067 40,489,855 +674,831 0.26% 2,729,166
2020-11-25 2020-11-23 0.061 39,815,024 -93,467 0.24% 2,428,091
2020-11-20 2020-11-18 0.059 39,908,491 +654,267 0.25% 2,348,395
2020-11-16 2020-11-12 0.057 39,254,224 +448,640 0.24% 2,225,899
2020-11-12 2020-11-10 0.058 38,805,584 -37,387 0.24% 2,241,977
2020-11-10 2020-11-06 0.058 38,842,971 +37,387 0.24% 2,244,137
2020-11-02 2020-10-29 0.056 38,805,584 +355,174 0.24% 2,158,941
2020-10-30 2020-10-28 0.055 38,450,410 +373,866 0.24% 2,098,042
2020-10-29 2020-10-27 0.061 38,076,544 -112,160 0.23% 2,322,071
2020-10-27 2020-10-22 0.059 38,188,704 +33,381,069 0.23% 2,247,195
2020-10-23 2020-10-21 0.058 4,807,635 -3,561 0.03% 277,759
2020-10-14 2020-10-09 0.052 4,811,196 +224,320 0.03% 252,227
2020-10-06 2020-09-30 0.056 4,586,876 -841,200 0.03% 255,190
2020-10-05 2020-09-29 0.057 5,428,076 -93,467 0.03% 307,797
2020-09-30 2020-09-28 0.057 5,521,543 +934,667 0.03% 313,097
2020-09-28 2020-09-24 0.058 4,586,876 +373,867 0.03% 265,005
2020-09-25 2020-09-23 0.059 4,213,009 -729,041 0.03% 247,912
2020-09-24 2020-09-22 0.059 4,942,050 +729,041 0.03% 290,812
2020-09-23 2020-09-21 0.056 4,213,009 +1,607,627 0.03% 234,390
2020-09-22 2020-09-18 0.060 2,605,382 +504,720 0.02% 156,100
2020-09-18 2020-09-16 0.057 2,100,662 +635,573 0.01% 119,117
2020-09-17 2020-09-15 0.055 1,465,089 +56,080 0.01% 79,942
2020-09-15 2020-09-11 0.061 1,409,009 -186,933 0.01% 85,927
2020-09-14 2020-09-10 0.063 1,595,942 +186,933 0.01% 100,742
2020-09-10 2020-09-08 0.066 1,409,009 -373,866 0.01% 93,465
2020-09-04 2020-09-02 0.065 1,782,875 +373,866 0.01% 116,357
2020-08-27 2020-08-25 0.083 1,409,009 +95,204 0.01% 116,405
2020-07-06 2020-07-02 0.085 1,313,805 -17,431 0.01% 111,555
2020-07-03 2020-06-30 0.085 1,331,236 +17,431 0.01% 113,035
2020-02-28 2020-02-26 0.089 1,313,805 -122,012 0.01% 117,585
2020-02-20 2020-02-18 0.084 1,435,817 -17,430 0.01% 120,267
2020-02-10 2020-02-06 0.084 1,453,247 +139,442 0.01% 121,727
2020-01-14 2020-01-10 0.091 1,313,805 -122,012 0.01% 119,092
2020-01-13 2020-01-09 0.091 1,435,817 +87,151 0.01% 130,152
2020-01-09 2020-01-07 0.093 1,348,666 +34,861 0.01% 125,347
2019-12-18 2019-12-16 0.096 1,313,805 +15,640 0.01% 126,630
2019-10-16 2019-10-14 0.100 1,298,165 -17,222 0.01% 129,645
2019-10-15 2019-10-11 0.102 1,315,387 +17,222 0.01% 134,420
2019-09-04 2019-09-02 0.120 1,298,165 +112,419 0.01% 155,140
2019-08-20 2019-08-16 0.126 1,185,746 -220,239 0.01% 149,242
2019-08-19 2019-08-15 0.121 1,405,985 +220,239 0.01% 169,812
2019-08-14 2019-08-12 0.125 1,185,746 -31,463 0.01% 147,735
2019-08-13 2019-08-09 0.126 1,217,209 +31,463 0.01% 153,202
2019-08-12 2019-08-08 0.127 1,185,746 -235,970 0.01% 150,750
2019-08-09 2019-08-07 0.127 1,421,716 +235,970 0.01% 180,750
2019-08-06 2019-08-02 0.136 1,185,746 -78,657 0.01% 161,302
2019-07-08 2019-07-04 0.122 1,264,403 -157,313 0.01% 154,320
2019-07-05 2019-07-03 0.121 1,421,716 +157,313 0.01% 171,712
2019-02-19 2019-02-15 0.121 1,264,403 -94,388 0.01% 152,712
2019-02-18 2019-02-14 0.122 1,358,791 -15,731 0.01% 165,840
2019-02-14 2019-02-12 0.123 1,374,522 +110,119 0.01% 169,507
2019-01-25 2019-01-23 0.125 1,264,403 -15,731 0.01% 157,535
2019-01-24 2019-01-22 0.120 1,280,134 +15,731 0.01% 152,985
2019-01-16 2019-01-14 0.121 1,264,403 -188,776 0.01% 152,712
2019-01-15 2019-01-11 0.122 1,453,179 +188,776 0.01% 177,360
2019-01-11 2019-01-09 0.121 1,264,403 -31,463 0.01% 152,712
2019-01-09 2019-01-07 0.121 1,295,866 +31,463 0.01% 156,512
2018-12-27 2018-12-20 0.121 1,264,403 -235,970 0.01% 152,712
2018-12-21 2018-12-19 0.121 1,500,373 +235,970 0.01% 181,212
2018-12-18 2018-12-14 0.125 1,264,403 +13,035 0.01% 157,552
2018-12-14 2018-12-12 0.121 1,251,368 -108,984 0.01% 151,105
2018-12-10 2018-12-06 0.112 1,360,352 -46,707 0.01% 152,032
2018-12-07 2018-12-05 0.116 1,407,059 -124,553 0.01% 162,675
2018-12-06 2018-12-04 0.117 1,531,612 +124,553 0.01% 179,042
2018-12-05 2018-12-03 0.117 1,407,059 +46,707 0.01% 164,482
2018-12-03 2018-11-29 0.116 1,360,352 -233,537 0.01% 157,275
2018-11-30 2018-11-28 0.116 1,593,889 +233,537 0.01% 184,275
2018-11-29 2018-11-27 0.109 1,360,352 -15,569 0.01% 148,537
2018-11-28 2018-11-26 0.103 1,375,921 +15,569 0.01% 141,400
2018-11-06 2018-11-02 0.103 1,360,352 -31,138 0.01% 139,800
2018-11-05 2018-11-01 0.098 1,391,490 +31,138 0.01% 135,850
2018-11-01 2018-10-30 0.092 1,360,352 -46,707 0.01% 125,820
2018-10-31 2018-10-29 0.091 1,407,059 -31,138 0.01% 128,332
2018-10-29 2018-10-25 0.092 1,438,197 +77,845 0.01% 133,020
2018-10-25 2018-10-23 0.101 1,360,352 +108,984 0.01% 138,052
2018-09-21 2018-09-19 0.117 1,251,368 -108,984 0.01% 146,282
2018-09-20 2018-09-18 0.114 1,360,352 +108,984 0.01% 155,527
2018-09-19 2018-09-17 0.112 1,251,368 -217,968 0.01% 139,852
2018-09-17 2018-09-13 0.113 1,469,336 +217,968 0.01% 166,100
2018-09-03 2018-08-30 0.140 1,251,368 -88,044 0.01% 175,623
2018-08-29 2018-08-27 0.140 1,339,412 +148,206 0.01% 187,980
2018-08-28 2018-08-24 0.139 1,191,206 -74,103 0.01% 165,572
2018-08-27 2018-08-23 0.138 1,265,309 +74,103 0.01% 174,165
2018-08-20 2018-08-16 0.144 1,191,206 -163,027 0.01% 172,002
2018-08-17 2018-08-15 0.147 1,354,233 +163,027 0.01% 199,197
2018-08-16 2018-08-14 0.152 1,191,206 -222,309 0.01% 181,647
2018-08-14 2018-08-10 0.155 1,413,515 +222,309 0.01% 219,362
2018-08-13 2018-08-09 0.155 1,191,206 -222,309 0.01% 184,862
2018-08-10 2018-08-08 0.154 1,413,515 +88,924 0.01% 217,455
2018-08-09 2018-08-07 0.152 1,324,591 -88,924 0.01% 201,987
2018-08-08 2018-08-06 0.152 1,413,515 +222,309 0.01% 215,547
2018-08-07 2018-08-03 0.151 1,191,206 -59,282 0.01% 180,040
2018-08-06 2018-08-02 0.152 1,250,488 +59,282 0.01% 190,687
2018-07-26 2018-07-24 0.161 1,191,206 -222,309 0.01% 191,292
2018-07-25 2018-07-23 0.158 1,413,515 +222,309 0.01% 223,177
2018-07-17 2018-07-13 0.158 1,191,206 -148,206 0.01% 188,077
2018-07-16 2018-07-12 0.158 1,339,412 +148,206 0.01% 211,477
2018-07-13 2018-07-11 0.151 1,191,206 -148,206 0.01% 180,040
2018-07-12 2018-07-10 0.147 1,339,412 -74,103 0.01% 197,017
2018-07-11 2018-07-09 0.143 1,413,515 +222,309 0.01% 202,195
2018-06-20 2018-06-15 0.158 1,191,206 -74,103 0.01% 188,077
2018-06-19 2018-06-14 0.158 1,265,309 +74,103 0.01% 199,777
2018-06-06 2018-06-04 0.167 1,191,206 -74,103 0.01% 199,330
2018-05-08 2018-05-04 0.147 1,265,309 -177,847 0.01% 186,117
2018-05-07 2018-05-03 0.151 1,443,156 +177,847 0.01% 218,120
2018-04-27 2018-04-25 0.151 1,265,309 -148,206 0.01% 191,240
2018-04-26 2018-04-24 0.152 1,413,515 -74,103 0.01% 215,547
2018-04-25 2018-04-23 0.148 1,487,618 +222,309 0.01% 220,825
2018-02-26 2018-02-22 0.146 1,265,309 -222,309 0.01% 184,410
2018-02-23 2018-02-21 0.148 1,487,618 +222,309 0.01% 220,825
2018-01-31 2018-01-29 0.161 1,265,309 -133,386 0.01% 203,192
2018-01-26 2018-01-24 0.162 1,398,695 +74,104 0.01% 226,500
2018-01-24 2018-01-22 0.165 1,324,591 +59,282 0.01% 218,075
2018-01-12 2018-01-10 0.174 1,265,309 -29,641 0.01% 220,267
2018-01-11 2018-01-09 0.177 1,294,950 -14,821 0.01% 228,922
2018-01-10 2018-01-08 0.175 1,309,771 +44,462 0.01% 229,775
2018-01-09 2018-01-05 0.175 1,265,309 -222,309 0.01% 221,975
2018-01-05 2018-01-03 0.174 1,487,618 +222,309 0.01% 258,967
2017-12-22 2017-12-20 0.162 1,265,309 -14,821 0.01% 204,900
2017-12-21 2017-12-19 0.162 1,280,130 -207,488 0.01% 207,300
2017-12-19 2017-12-15 0.166 1,487,618 +232,680 0.01% 246,939
2017-11-20 2017-11-16 0.201 1,254,938 -73,495 0.01% 252,710
2017-11-16 2017-11-14 0.189 1,328,433 -73,496 0.01% 251,242
2017-11-15 2017-11-13 0.176 1,401,929 -73,496 0.01% 246,067
2017-10-30 2017-10-26 0.142 1,475,425 -73,495 0.01% 208,780
2017-10-27 2017-10-25 0.129 1,548,920 -220,488 0.01% 200,212
2017-10-25 2017-10-23 0.124 1,769,408 +220,488 0.01% 219,082
2017-10-24 2017-10-20 0.125 1,548,920 -3,358 0.01% 193,890
2017-10-23 2017-10-19 0.122 1,552,278 -176,390 0.01% 190,086
2017-10-20 2017-10-18 0.120 1,728,668 +29,398 0.01% 206,982
2017-10-13 2017-10-11 0.106 1,699,270 -793,753 0.01% 180,341
2017-10-12 2017-10-10 0.107 2,493,023 -161,691 0.02% 267,973
2017-10-11 2017-10-09 0.106 2,654,714 +73,496 0.02% 281,741
2017-09-18 2017-09-14 0.106 2,581,218 -823,152 0.02% 273,941
2017-09-15 2017-09-13 0.105 3,404,370 +749,656 0.02% 356,669
2017-09-14 2017-09-12 0.103 2,654,714 +220,487 0.02% 274,517
2017-09-08 2017-09-06 0.094 2,434,227 +293,983 0.02% 228,533
2017-09-05 2017-09-01 0.094 2,140,244 +485,072 0.02% 200,933
2017-09-04 2017-08-31 0.107 1,655,172 +73,495 0.01% 176,489
2017-09-01 2017-08-30 0.107 1,581,677 +108,334 0.01% 168,652
2017-08-15 2017-08-11 0.101 1,473,343 -136,923 0.01% 148,493
2017-08-02 2017-07-31 0.104 1,610,266 -109,539 0.01% 166,997
2017-07-31 2017-07-27 0.102 1,719,805 -684,617 0.01% 175,845
2017-07-05 2017-07-03 0.107 2,404,422 +273,847 0.02% 256,381
2017-06-22 2017-06-20 0.108 2,130,575 +68,461 0.02% 230,293
2017-06-16 2017-06-14 0.105 2,062,114 +54,770 0.02% 216,869
2017-06-15 2017-06-13 0.107 2,007,344 -670,925 0.02% 214,041
2017-06-13 2017-06-09 0.107 2,678,269 -684,618 0.02% 285,581
2017-06-12 2017-06-08 0.108 3,362,887 +410,771 0.03% 363,493
2017-06-07 2017-06-05 0.102 2,952,116 +136,923 0.02% 301,845
2017-06-05 2017-06-01 0.102 2,815,193 +136,924 0.02% 287,845
2017-05-31 2017-05-26 0.104 2,678,269 +273,847 0.02% 277,757
2017-05-29 2017-05-25 0.102 2,404,422 +136,923 0.02% 245,845
2017-05-26 2017-05-24 0.102 2,267,499 +520,309 0.02% 231,845
2017-05-23 2017-05-19 0.102 1,747,190 +273,847 0.01% 178,645
2017-05-22 2017-05-18 0.101 1,473,343 -383,385 0.01% 148,493
2017-05-18 2017-05-16 0.102 1,856,728 +410,770 0.01% 189,845
2017-03-01 2017-02-27 0.105 1,445,958 -2,053,852 0.01% 152,069
2017-02-16 2017-02-14 0.105 3,499,810 +2,053,852 0.03% 368,069
2017-02-09 2017-02-07 0.104 1,445,958 -1,068,003 0.01% 149,957
2017-01-03 2016-12-29 0.101 2,513,961 -342,309 0.02% 253,373
2016-12-23 2016-12-21 0.101 2,856,270 -136,924 0.02% 287,873
2016-12-15 2016-12-13 0.102 2,993,194 +42,760 0.02% 306,045
2016-11-25 2016-11-23 0.108 2,950,434 -1,120,229 0.02% 319,161
2016-11-03 2016-11-01 0.104 4,070,663 +1,295,687 0.03% 422,245
2016-11-01 2016-10-28 0.104 2,774,976 +1,349,675 0.02% 287,845
2016-10-18 2016-10-14 0.104 1,425,301 -782,812 0.01% 147,845
2016-10-17 2016-10-13 0.110 2,208,113 +782,812 0.02% 242,133
2016-08-12 2016-08-10 0.119 1,425,301 +96,304 0.01% 169,884
2016-08-03 2016-07-29 0.105 1,328,997 +125,848 0.01% 139,396
2016-06-27 2016-06-23 0.135 1,203,149 -3,146,201 0.01% 162,526
2016-05-25 2016-05-23 0.132 4,349,350 +62,924 0.04% 573,702
2016-04-26 2016-04-22 0.165 4,286,426 -692,164 0.04% 708,455
2016-04-25 2016-04-21 0.162 4,978,590 +692,164 0.04% 807,031
2016-04-01 2016-03-30 0.156 4,286,426 -2,521,994 0.04% 667,583
2016-03-24 2016-03-22 0.157 6,808,420 -8,494,742 0.06% 1,071,187
2016-03-22 2016-03-18 0.156 15,303,162 +62,924 0.13% 2,383,367
2016-03-17 2016-03-15 0.157 15,240,238 +62,924 0.13% 2,397,787
2016-03-15 2016-03-11 0.159 15,177,314 +6,292,401 0.13% 2,412,007
2016-03-07 2016-03-03 0.161 8,884,913 +3,146,201 0.07% 1,426,127
2015-12-22 2015-12-18 0.194 5,738,712 -62,924 0.05% 1,112,648
2015-12-16 2015-12-14 0.188 5,801,636 -314,620 0.05% 1,087,968
2015-12-15 2015-12-11 0.191 6,116,256 -62,924 0.05% 1,166,408
2015-12-10 2015-12-08 0.149 6,179,180 +314,620 0.05% 923,086
2015-12-08 2015-12-04 0.156 5,864,560 +59,238 0.05% 913,271
2015-12-01 2015-11-27 0.156 5,805,322 -112,119 0.05% 904,046
2015-11-27 2015-11-25 0.161 5,917,441 +62,288 0.05% 950,007
2015-11-19 2015-11-17 0.162 5,855,153 -32 0.05% 949,407
2015-11-09 2015-11-05 0.167 5,855,185 -10,277,588 0.05% 977,612
2015-11-02 2015-10-29 0.170 16,132,773 +112,119 0.13% 2,745,412
2015-10-14 2015-10-12 0.212 16,020,654 -24,916 0.13% 3,395,056
2015-09-10 2015-09-08 0.214 16,045,570 +10,697,047 0.13% 3,426,096
2015-08-25 2015-08-21 2.052 5,348,523 +3,611,989 0.13% 10,975,527
2015-07-02 2015-06-29 2.621 1,736,534 -8,089 0.13% 4,550,955
2015-06-29 2015-06-25 2.720 1,744,623 -8,089 0.13% 4,744,689
2015-06-26 2015-06-24 2.670 1,752,712 +1,621,925 0.13% 4,680,020
2015-06-25 2015-06-23 2.571 130,787 -4,044 0.01% 336,288
2015-06-23 2015-06-19 2.398 134,831 +4,044 0.01% 323,352
2015-06-18 2015-06-16 2.423 130,787 +4,045 0.01% 316,887
2015-06-09 2015-06-05 2.621 126,742 -910,058 0.01% 332,154
2015-06-08 2015-06-04 2.670 1,036,800 +606,705 0.08% 2,768,421
2015-06-05 2015-06-03 2.720 430,095 -40,447 0.03% 1,169,689
2015-06-04 2015-06-02 2.769 470,542 +88,984 0.04% 1,302,956
2015-06-03 2015-06-01 2.720 381,558 +80,894 0.03% 1,037,688
2015-06-02 2015-05-29 2.571 300,664 -1,617,881 0.02% 773,087
2015-06-01 2015-05-28 2.621 1,918,545 +1,807,982 0.15% 5,027,954
2015-05-28 2015-05-26 2.423 110,563 +16,179 0.01% 267,886
2015-05-22 2015-05-20 2.571 94,384 -40,447 0.01% 242,686
2015-05-21 2015-05-19 2.472 134,831 -76,850 0.01% 333,352
2015-04-13 2015-04-09 1.409 211,681 -8,421,070 0.02% 298,312
2015-04-09 2015-04-02 1.335 8,632,751 +48,536 0.65% 11,525,411
2015-04-08 2015-04-01 1.310 8,584,215 +24,269 0.65% 11,248,378
2015-04-02 2015-03-31 1.286 8,559,946 +20,223 0.65% 11,004,943
2015-04-01 2015-03-30 1.310 8,539,723 +8,089 0.65% 11,190,077
2015-03-30 2015-03-26 1.360 8,531,634 +8,090 0.65% 11,601,345
2015-03-27 2015-03-25 1.360 8,523,544 +16,179 0.65% 11,590,344
2015-03-26 2015-03-24 1.360 8,507,365 +4,044 0.64% 11,568,344
2015-03-25 2015-03-23 1.360 8,503,321 +36,403 0.64% 11,562,845
2015-03-24 2015-03-20 1.286 8,466,918 +28,313 0.64% 10,885,343
2015-03-23 2015-03-19 1.236 8,438,605 +4,044 0.64% 10,431,676
2015-03-16 2015-03-12 1.261 8,434,561 +16,179 0.64% 10,635,210
2015-03-13 2015-03-11 1.261 8,418,382 +4,045 0.64% 10,614,810
2015-03-10 2015-03-06 1.261 8,414,337 +20,223 0.64% 10,609,710
2015-03-09 2015-03-05 1.261 8,394,114 +40,447 0.64% 10,584,210
2015-03-06 2015-03-04 1.286 8,353,667 +48,537 0.63% 10,739,744
2015-03-05 2015-03-03 1.286 8,305,130 +12,134 0.63% 10,677,343
2015-03-03 2015-02-27 1.286 8,292,996 +8,089 0.63% 10,661,743
2015-03-02 2015-02-26 1.310 8,284,907 +16,179 0.63% 10,856,178
2015-02-27 2015-02-25 1.286 8,268,728 +8,090 0.63% 10,630,544
2015-02-26 2015-02-24 1.261 8,260,638 +24,268 0.63% 10,415,909
2015-02-25 2015-02-23 1.236 8,236,370 +4,044 0.62% 10,181,676
2015-02-24 2015-02-18 1.211 8,232,326 +24,269 0.62% 9,973,144
2015-02-17 2015-02-13 1.231 8,208,057 +4,044 0.62% 10,106,089
2015-02-13 2015-02-11 1.202 8,204,013 +4,045 0.62% 9,857,710
2015-02-12 2015-02-10 1.211 8,199,968 +4,045 0.62% 9,933,943
2015-02-10 2015-02-06 1.226 8,195,923 +8,089 0.62% 10,050,623
2015-02-06 2015-02-04 1.363 8,187,834 +490,173 0.62% 11,158,136
2015-02-04 2015-02-02 1.337 7,697,661 +11,447 0.62% 10,288,410
2015-02-03 2015-01-30 1.310 7,686,214 +3,816 0.62% 10,071,677
2015-02-02 2015-01-29 1.337 7,682,398 +19,079 0.62% 10,268,010
2015-01-30 2015-01-28 1.310 7,663,319 +34,341 0.62% 10,041,676
2015-01-29 2015-01-27 1.310 7,628,978 +11,448 0.61% 9,996,677
2015-01-28 2015-01-26 1.305 7,617,530 +7,631 0.61% 9,941,749
2015-01-27 2015-01-23 1.221 7,609,899 +19,079 0.61% 9,293,603
2015-01-26 2015-01-22 1.274 7,590,820 +7,631 0.61% 9,668,170
2015-01-19 2015-01-15 1.310 7,583,189 +3,816 0.61% 9,936,677
2015-01-16 2015-01-14 1.274 7,579,373 +11,448 0.61% 9,653,590
2015-01-15 2015-01-13 1.310 7,567,925 +3,815 0.61% 9,916,676
2015-01-14 2015-01-12 1.337 7,564,110 +26,711 0.61% 10,109,910
2015-01-09 2015-01-07 1.363 7,537,399 +11,447 0.61% 10,271,743
2015-01-08 2015-01-06 1.363 7,525,952 +7,631 0.60% 10,256,143
2015-01-07 2015-01-05 1.389 7,518,321 +57,237 0.60% 10,442,778
2015-01-06 2015-01-02 1.363 7,461,084 +3,815 0.60% 10,167,743
2015-01-05 2014-12-31 1.337 7,457,269 +45,790 0.60% 9,967,111
2015-01-02 2014-12-29 1.310 7,411,479 +34,341 0.60% 9,711,676
2014-12-30 2014-12-24 1.337 7,377,138 +34,342 0.59% 9,860,011
2014-12-29 2014-12-22 1.363 7,342,796 +11,447 0.59% 10,006,544
2014-12-23 2014-12-19 1.363 7,331,349 +11,448 0.59% 9,990,944
2014-12-22 2014-12-18 1.363 7,319,901 +11,447 0.59% 9,975,343
2014-12-17 2014-12-15 1.363 7,308,454 +19,079 0.59% 9,959,744
2014-12-16 2014-12-12 1.415 7,289,375 +11,447 0.59% 10,315,810
2014-12-15 2014-12-11 1.415 7,277,928 +15,263 0.58% 10,299,611
2014-12-09 2014-12-05 1.641 7,262,665 +19,079 0.58% 11,914,671
2014-12-08 2014-12-04 1.668 7,243,586 +438,023 0.58% 12,084,784
2014-12-05 2014-12-03 1.668 6,805,563 +25,175 0.58% 11,354,012
2014-12-04 2014-12-02 1.641 6,780,388 +32,367 0.58% 11,123,478
2014-12-03 2014-12-01 1.641 6,748,021 +431,566 0.58% 11,070,378
2014-11-26 2014-11-24 1.641 6,316,455 +3,596 0.54% 10,362,378
2014-11-21 2014-11-19 1.585 6,312,859 +7,193 0.54% 10,005,412
2014-11-20 2014-11-18 1.557 6,305,666 +3,597 0.54% 9,818,678
2014-11-19 2014-11-17 1.585 6,302,069 +14,385 0.54% 9,988,311
2014-11-18 2014-11-14 1.585 6,287,684 +35,964 0.54% 9,965,511
2014-11-17 2014-11-13 1.557 6,251,720 +17,982 0.53% 9,734,678
2014-11-14 2014-11-12 1.557 6,233,738 +8,516 0.53% 9,706,678
2014-11-13 2014-11-11 1.557 6,225,222 +7,193 0.53% 9,693,417
2014-11-12 2014-11-10 1.529 6,218,029 +3,596 0.53% 9,509,320
2014-11-11 2014-11-07 1.474 6,214,433 +21,579 0.53% 9,158,227
2014-11-07 2014-11-05 1.474 6,192,854 +10,789 0.53% 9,126,426
2014-11-06 2014-11-04 1.474 6,182,065 +3,596 0.53% 9,110,526
2014-11-05 2014-11-03 1.474 6,178,469 +10,789 0.53% 9,105,227
2014-11-04 2014-10-31 1.502 6,167,680 +25,175 0.53% 9,260,824
2014-11-03 2014-10-30 1.502 6,142,505 +14,385 0.52% 9,223,023
2014-10-31 2014-10-29 1.474 6,128,120 +10,790 0.52% 9,031,027
2014-10-30 2014-10-28 1.474 6,117,330 +3,565 0.52% 9,015,126
2014-10-29 2014-10-27 1.502 6,113,765 +46,753 0.52% 9,179,870
2014-10-28 2014-10-24 1.502 6,067,012 +43,157 0.52% 9,109,670
2014-10-27 2014-10-23 1.474 6,023,855 +46,752 0.51% 8,877,372
2014-10-24 2014-10-22 1.446 5,977,103 -39,560 0.51% 8,642,276
2014-10-23 2014-10-21 1.446 6,016,663 +204,994 0.51% 8,699,475
2014-10-22 2014-10-20 1.362 5,811,669 +17,982 0.50% 7,918,282
2014-10-21 2014-10-17 1.379 5,793,687 +10,789 0.49% 7,990,441
2014-10-17 2014-10-15 1.446 5,782,898 +17,982 0.49% 8,361,475
2014-10-16 2014-10-14 1.418 5,764,916 +14,386 0.49% 8,175,177
2014-10-15 2014-10-13 1.418 5,750,530 +10,789 0.49% 8,154,777
2014-10-14 2014-10-10 1.418 5,739,741 -140,259 0.49% 8,139,477
2014-10-13 2014-10-09 1.446 5,880,000 +10,789 0.50% 8,501,875
2014-10-10 2014-10-08 1.446 5,869,211 +3,596 0.50% 8,486,275
2014-10-09 2014-10-07 1.446 5,865,615 +17,982 0.50% 8,481,075
2014-10-08 2014-10-06 1.446 5,847,633 +17,982 0.50% 8,455,075
2014-10-07 2014-10-03 1.446 5,829,651 +17,982 0.50% 8,429,075
2014-10-06 2014-09-30 1.502 5,811,669 +14,386 0.50% 8,726,270
2014-10-03 2014-09-29 1.557 5,797,283 +240,957 0.49% 9,027,065
2014-09-29 2014-09-25 1.641 5,556,326 +179,819 0.47% 9,115,359
2014-09-26 2014-09-24 1.668 5,376,507 +89,910 0.46% 8,969,857
2014-09-24 2014-09-22 1.668 5,286,597 -35,964 0.45% 8,819,856
2014-09-22 2014-09-18 1.696 5,322,561 +543,054 0.45% 9,027,854
2014-09-19 2014-09-17 1.696 4,779,507 +35,964 0.41% 8,106,753
2014-09-18 2014-09-16 1.613 4,743,543 -35,964 0.40% 7,650,060
2014-09-17 2014-09-15 1.613 4,779,507 +17,982 0.41% 7,708,061
2014-09-16 2014-09-12 1.613 4,761,525 +50,349 0.41% 7,679,061
2014-09-15 2014-09-11 1.585 4,711,176 +21,579 0.40% 7,466,864
2014-09-12 2014-09-10 1.585 4,689,597 -17,982 0.40% 7,432,662
2014-09-11 2014-09-08 1.641 4,707,579 +129,470 0.40% 7,722,958
2014-09-10 2014-09-05 1.641 4,578,109 +740,855 0.39% 7,510,557
2014-09-08 2014-09-04 1.641 3,837,254 +28,771 0.33% 6,295,157
2014-09-05 2014-09-03 1.668 3,808,483 -7,193 0.32% 6,353,855
2014-09-02 2014-08-29 1.696 3,815,676 +3,596 0.33% 6,471,953
2014-09-01 2014-08-28 1.641 3,812,080 +906,289 0.32% 6,253,858
2014-08-29 2014-08-27 1.696 2,905,791 +769,626 0.25% 4,928,653
2014-08-28 2014-08-26 1.696 2,136,165 +1,445,746 0.18% 3,623,253
2014-08-27 2014-08-25 1.613 690,419 -35,964 0.06% 1,113,460
2014-08-26 2014-08-22 1.585 726,383 +53,946 0.06% 1,151,263
2014-08-21 2014-08-19 1.780 672,437 +359,638 0.06% 1,196,646
2014-08-19 2014-08-15 1.613 312,799 +17,982 0.03% 504,461
2014-08-18 2014-08-14 1.696 294,817 -17,982 0.03% 500,053
2014-08-15 2014-08-13 1.641 312,799 +10,789 0.03% 513,158
2014-08-13 2014-08-11 1.474 302,010 -108,174 0.03% 445,073
2014-08-08 2014-08-06 1.502 410,184 +104,295 0.03% 615,895
2014-08-07 2014-08-05 1.385 305,889 -7,193 0.03% 423,572
2014-08-05 2014-08-01 1.474 313,082 -35,964 0.03% 461,390
2014-08-04 2014-07-31 1.446 349,046 +35,964 0.03% 504,685
2014-07-31 2014-07-29 1.502 313,082 -258,939 0.03% 470,095
2014-07-29 2014-07-25 1.274 572,021 +287,710 0.05% 728,470
2014-07-21 2014-07-17 1.335 284,311 +7,259 0.02% 379,670
2014-06-30 2014-06-26 1.324 277,052 +8,478 0.02% 366,814
2014-06-20 2014-06-18 1.295 268,574 -28,036 0.02% 347,925
2014-06-19 2014-06-17 1.267 296,610 -119,856 0.03% 375,781
2014-06-06 2014-06-04 1.044 416,466 -87,614 0.04% 434,938
2014-06-03 2014-05-29 1.044 504,080 +87,614 0.04% 526,438
2014-05-29 2014-05-27 1.039 416,466 +28,036 0.04% 432,561
2014-05-28 2014-05-26 1.039 388,430 +35,046 0.03% 403,441
2014-05-26 2014-05-22 1.056 353,384 +52,568 0.03% 373,091
2014-04-14 2014-04-10 0.993 300,816 -105,137 0.03% 298,708
2014-04-10 2014-04-08 0.970 405,953 +105,137 0.04% 393,841
2013-12-27 2013-12-20 0.759 300,816 -27,251 0.03% 228,323
2013-12-10 2013-12-06 0.859 328,067 +3,303 0.03% 281,799
2013-11-13 2013-11-11 0.894 324,764 -134,997 0.03% 290,195
2013-10-29 2013-10-25 0.842 459,761 -86,732 0.04% 386,969
2013-10-18 2013-10-16 0.796 546,493 -86,732 0.05% 434,765
2013-10-04 2013-10-02 0.761 633,225 +86,732 0.06% 481,862
2013-10-02 2013-09-27 0.784 546,493 -17,347 0.05% 428,464
2013-09-19 2013-09-17 0.790 563,840 -65,916 0.05% 445,315
2013-09-18 2013-09-16 0.755 629,756 -86,732 0.06% 475,592
2013-09-16 2013-09-12 0.761 716,488 -20,816 0.06% 545,222
2013-09-10 2013-09-06 0.749 737,304 +34,693 0.07% 552,561
2013-09-09 2013-09-05 0.761 702,611 +138,771 0.06% 534,662
2013-08-27 2013-08-23 0.819 563,840 +20,282 0.05% 461,931
2013-08-16 2013-08-13 0.867 543,558 -250,836 0.05% 471,319
2013-07-30 2013-07-26 0.771 794,394 -3,344 0.07% 612,811
2013-07-23 2013-07-19 0.771 797,738 +334,448 0.07% 615,390
2013-05-29 2013-05-27 0.771 463,290 -16,722 0.04% 357,391
2013-03-15 2013-03-13 0.688 480,012 +16,722 0.04% 330,104
2013-02-26 2013-02-22 0.819 463,290 -20,067 0.04% 379,555
2013-02-25 2013-02-21 0.771 483,357 -20,067 0.04% 372,871
2013-02-15 2013-02-08 0.783 503,424 -50,167 0.05% 394,372
2013-02-14 2013-02-07 0.759 553,591 +16,722 0.05% 420,430
2013-02-07 2013-02-05 0.789 536,869 -10,033 0.05% 423,782
2013-02-06 2013-02-04 0.813 546,902 +16,722 0.05% 444,784
2013-02-05 2013-02-01 0.825 530,180 -100,334 0.05% 437,525
2013-02-04 2013-01-31 0.849 630,514 +150,502 0.06% 535,407
2013-01-29 2013-01-25 0.765 480,012 -227,425 0.04% 367,420
2013-01-28 2013-01-24 0.789 707,437 -83,612 0.06% 558,422
2013-01-25 2013-01-23 0.771 791,049 -90,302 0.07% 610,230
2013-01-24 2013-01-22 0.813 881,351 +341,138 0.08% 716,784
2013-01-14 2013-01-10 0.622 540,213 +66,890 0.05% 335,969
2013-01-10 2013-01-08 0.592 473,323 -83,612 0.04% 280,216
2013-01-03 2012-12-31 0.532 556,935 +10,033 0.05% 296,412
2012-12-04 2012-11-30 0.536 546,902 +9,539 0.05% 292,910
2012-11-06 2012-11-02 0.517 537,363 -23,003 0.05% 277,990
2012-11-05 2012-11-01 0.511 560,366 +23,003 0.05% 286,479
2012-10-29 2012-10-25 0.548 537,363 +16,431 0.05% 294,342
2012-10-25 2012-10-22 0.554 520,932 -16,431 0.05% 288,513
2012-10-24 2012-10-19 0.554 537,363 -32,862 0.05% 297,613
2012-10-18 2012-10-16 0.554 570,225 -19,716 0.05% 315,813
2012-10-17 2012-10-15 0.566 589,941 -32,862 0.06% 333,913
2012-10-16 2012-10-12 0.560 622,803 -131,446 0.06% 348,723
2012-10-15 2012-10-11 0.560 754,249 +82,154 0.07% 422,323
2012-10-04 2012-09-28 0.566 672,095 -19,717 0.06% 380,414
2012-09-28 2012-09-26 0.572 691,812 -9,859 0.06% 395,784
2012-09-27 2012-09-25 0.590 701,671 +16,431 0.07% 414,236
2012-09-26 2012-09-24 0.572 685,240 +246,462 0.06% 392,024
2012-09-25 2012-09-21 0.536 438,778 -29,576 0.04% 235,001
2012-09-03 2012-08-30 0.475 468,354 -19,717 0.04% 222,337
2012-08-31 2012-08-29 0.493 488,071 +23,003 0.05% 240,608
2012-08-30 2012-08-28 0.493 465,068 +6,573 0.04% 229,268
2012-08-24 2012-08-22 0.555 458,495 +26,350 0.04% 254,613
2012-08-13 2012-08-09 0.575 432,145 -12,382 0.04% 248,352
2012-08-03 2012-08-01 0.542 444,527 +15,487 0.04% 241,116
2012-08-01 2012-07-30 0.555 429,040 -21,681 0.04% 238,256
2012-07-30 2012-07-26 0.542 450,721 -9,292 0.04% 244,475
2012-07-27 2012-07-25 0.588 460,013 +30,973 0.05% 270,308
2012-07-24 2012-07-20 0.549 429,040 -9,292 0.04% 235,486
2012-06-20 2012-06-18 0.523 438,332 -21,681 0.04% 229,264
2012-06-08 2012-06-06 0.484 460,013 +15,486 0.05% 222,782
2012-06-07 2012-06-05 0.484 444,527 -12,389 0.04% 215,282
2012-06-06 2012-06-04 0.491 456,916 -3,097 0.05% 224,232
2012-06-05 2012-06-01 0.484 460,013 -15,487 0.05% 222,782
2012-05-21 2012-05-17 0.504 475,500 -30,973 0.05% 239,493
2012-05-18 2012-05-16 0.491 506,473 +30,973 0.05% 248,552
2012-05-17 2012-05-15 0.517 475,500 -15,486 0.05% 245,634
2012-05-15 2012-05-11 0.510 490,986 -15,487 0.05% 250,463
2012-05-10 2012-05-08 0.517 506,473 +30,973 0.05% 261,634
2012-04-23 2012-04-19 0.549 475,500 +15,487 0.05% 260,986
2012-04-19 2012-04-17 0.562 460,013 -15,487 0.05% 258,427
2012-03-23 2012-03-21 0.523 475,500 +30,973 0.05% 248,704
2012-03-15 2012-03-13 0.575 444,527 -15,486 0.04% 255,468
2012-03-09 2012-03-07 0.510 460,013 -15,487 0.05% 234,663
2012-03-08 2012-03-06 0.510 475,500 +30,973 0.05% 242,563
2012-01-30 2012-01-26 0.433 444,527 -15,486 0.04% 192,318
2012-01-27 2012-01-20 0.433 460,013 -15,487 0.05% 199,018
2012-01-03 2011-12-29 0.400 475,500 +30,973 0.05% 190,366
2011-12-02 2011-11-30 0.442 444,527 +9,664 0.04% 196,592
2011-11-01 2011-10-28 0.495 434,863 -15,150 0.04% 215,282
2011-10-24 2011-10-20 0.416 450,013 +9,090 0.05% 187,137
2011-10-21 2011-10-19 0.442 440,923 -36,360 0.04% 194,998
2011-10-20 2011-10-18 0.409 477,283 +24,240 0.05% 195,326
2011-10-19 2011-10-17 0.449 453,043 -24,240 0.05% 203,349
2011-10-18 2011-10-14 0.442 477,283 +36,360 0.05% 211,078
2011-10-17 2011-10-13 0.475 440,923 -36,360 0.04% 209,550
2011-10-06 2011-10-03 0.409 477,283 -9,089 0.05% 195,326
2011-09-15 2011-09-12 0.541 486,372 +9,089 0.05% 263,254
2011-08-12 2011-08-10 0.594 477,283 -30,299 0.05% 283,538
2011-08-09 2011-08-05 0.620 507,582 +30,299 0.05% 314,940
2011-08-08 2011-08-04 0.667 477,283 -30,299 0.05% 318,193
2011-08-03 2011-08-01 0.674 507,582 +20,508 0.05% 342,166
2011-07-20 2011-07-18 0.681 487,074 +58,151 0.05% 331,692
2011-07-19 2011-07-15 0.681 428,923 +5,815 0.05% 292,092
2011-07-11 2011-07-07 0.695 423,108 +14,538 0.04% 293,953
2011-06-28 2011-06-24 0.709 408,570 -14,538 0.04% 289,473
2011-06-27 2011-06-23 0.688 423,108 +29,075 0.04% 291,042
2011-06-22 2011-06-20 0.722 394,033 -29,075 0.04% 284,595
2011-06-21 2011-06-17 0.688 423,108 +29,075 0.04% 291,042
2011-06-16 2011-06-14 0.688 394,033 -20,352 0.04% 271,042
2011-06-15 2011-06-13 0.695 414,385 -40,706 0.04% 287,892
2011-06-14 2011-06-10 0.688 455,091 -31,983 0.05% 313,042
2011-06-13 2011-06-09 0.681 487,074 -37,798 0.05% 331,692
2011-06-09 2011-06-07 0.709 524,872 -14,538 0.06% 371,874
2011-06-02 2011-05-31 0.736 539,410 +66,874 0.06% 397,016
2011-05-30 2011-05-26 0.722 472,536 +78,503 0.05% 341,294
2011-05-27 2011-05-25 0.715 394,033 +69,781 0.04% 281,884
2011-05-05 2011-05-03 0.791 324,252 -37,798 0.03% 256,499
2011-05-03 2011-04-28 0.839 362,050 -407,055 0.04% 303,832
2011-04-29 2011-04-27 0.825 769,105 +328,552 0.08% 634,851
2011-04-21 2011-04-19 0.812 440,553 +29,075 0.05% 357,590
2011-03-03 2011-03-01 0.709 411,478 -5,303 0.04% 291,534
2011-02-28 2011-02-24 0.695 416,781 -58,151 0.04% 289,557
2011-02-24 2011-02-22 0.695 474,932 +58,151 0.05% 329,957
2011-02-22 2011-02-18 0.846 416,781 +257,217 0.04% 352,629
2011-02-21 2011-02-17 0.860 159,564 -1 0.17% 137,199
2011-02-16 2011-02-14 0.949 159,565 -642,873 0.17% 151,468
2011-01-31 2011-01-27 0.050 802,438 +641,950 0.85% 39,742
2011-01-28 2011-01-26 0.050 160,488 -3,124,820 0.17% 7,948
2011-01-20 2011-01-18 0.050 3,285,308 +974,762 0.14% 162,710
2011-01-18 2011-01-14 0.474 2,310,546 +1,673,241 0.10% 1,094,815
2010-12-21 2010-12-17 0.509 637,305 +200,493 0.10% 324,228
2010-12-16 2010-12-14 0.604 436,812 +40,098 0.07% 263,622
2010-12-02 2010-11-30 0.863 396,714 +7,001 0.06% 342,422
2010-11-18 2010-11-16 0.894 389,713 +59,086 0.06% 348,251
2010-11-10 2010-11-08 0.914 330,627 -78,781 0.05% 302,166
2010-11-09 2010-11-05 0.914 409,408 -256,041 0.06% 374,165
2010-11-08 2010-11-04 0.919 665,449 +118,173 0.10% 611,545
2010-11-05 2010-11-03 0.955 547,276 +216,649 0.09% 522,395
2010-11-04 2010-11-02 0.939 330,627 -307,248 0.05% 310,560
2010-11-03 2010-11-01 0.939 637,875 +59,086 0.10% 599,159
2010-11-02 2010-10-29 0.949 578,789 -157,563 0.09% 549,537
2010-11-01 2010-10-28 0.970 736,352 +149,685 0.11% 714,091
2010-10-29 2010-10-27 0.949 586,667 -70,904 0.09% 557,017
2010-10-28 2010-10-26 0.965 657,571 +59,087 0.10% 634,353
2010-10-27 2010-10-25 0.965 598,484 -334,823 0.09% 577,352
2010-10-26 2010-10-22 0.970 933,307 +433,300 0.15% 905,092
2010-10-25 2010-10-21 0.970 500,007 -263,919 0.08% 484,891
2010-10-22 2010-10-20 0.965 763,926 +39,391 0.12% 736,953
2010-10-21 2010-10-19 0.990 724,535 +157,563 0.11% 717,346
2010-10-20 2010-10-18 1.010 566,972 -157,563 0.09% 572,861
2010-10-19 2010-10-15 1.015 724,535 +165,441 0.11% 735,740
2010-10-18 2010-10-14 1.015 559,094 -295,431 0.09% 567,740
2010-10-15 2010-10-13 1.015 854,525 -212,710 0.13% 867,740
2010-10-14 2010-10-12 1.026 1,067,235 -216,650 0.17% 1,094,577
2010-10-13 2010-10-11 1.031 1,283,885 +334,822 0.20% 1,323,296
2010-10-12 2010-10-08 1.041 949,063 -55,147 0.15% 987,833
2010-10-11 2010-10-07 1.021 1,004,210 +19,695 0.16% 1,024,838
2010-10-08 2010-10-06 1.015 984,515 +39,391 0.15% 999,740
2010-10-07 2010-10-05 1.015 945,124 +59,086 0.15% 959,740
2010-10-06 2010-10-04 1.026 886,038 -145,746 0.14% 908,738
2010-10-05 2010-09-30 1.021 1,031,784 -118,172 0.16% 1,052,979
2010-10-04 2010-09-29 1.026 1,149,956 -106,355 0.18% 1,179,417
2010-09-30 2010-09-28 1.021 1,256,311 +98,477 0.20% 1,282,118
2010-09-29 2010-09-27 1.041 1,157,834 +236,345 0.18% 1,205,133
2010-09-28 2010-09-24 0.980 921,489 +169,380 0.14% 902,989
2010-09-24 2010-09-21 0.985 752,109 -78,781 0.12% 740,828
2010-09-22 2010-09-20 0.995 830,890 -374,213 0.13% 826,865
2010-09-21 2010-09-17 0.990 1,205,103 +240,284 0.19% 1,193,146
2010-09-20 2010-09-16 0.980 964,819 +220,588 0.15% 945,449
2010-09-17 2010-09-15 0.960 744,231 +153,625 0.12% 714,175
2010-09-16 2010-09-14 0.975 590,606 -330,883 0.09% 575,750
2010-09-15 2010-09-13 0.914 921,489 +98,477 0.14% 842,166
2010-09-14 2010-09-10 0.914 823,012 +19,695 0.13% 752,166
2010-09-13 2010-09-09 0.904 803,317 -161,502 0.13% 726,009
2010-09-10 2010-09-08 0.899 964,819 -98,477 0.15% 867,070
2010-09-09 2010-09-07 0.909 1,063,296 +82,720 0.17% 966,367
2010-09-08 2010-09-06 0.924 980,576 +295,432 0.15% 906,124
2010-09-07 2010-09-03 0.899 685,144 -295,432 0.11% 615,729
2010-09-06 2010-09-02 0.878 980,576 +113,314 0.15% 861,315
2010-09-03 2010-09-01 0.868 867,262 +334,822 0.13% 752,976
2010-09-02 2010-08-31 0.858 532,440 -492,386 0.08% 456,870
2010-09-01 2010-08-30 0.863 1,024,826 -59,086 0.16% 884,573
2010-08-31 2010-08-27 0.853 1,083,912 +196,954 0.17% 924,566
2010-08-30 2010-08-26 0.909 886,958 +98,477 0.14% 806,104
2010-08-27 2010-08-25 0.924 788,481 -236,345 0.12% 728,614
2010-08-26 2010-08-24 0.955 1,024,826 +196,955 0.16% 978,234
2010-08-25 2010-08-23 0.960 827,871 -236,345 0.13% 794,437
2010-08-23 2010-08-19 0.975 1,064,216 -118,173 0.17% 1,037,447
2010-08-20 2010-08-18 0.980 1,182,389 +78,782 0.18% 1,158,651
2010-08-18 2010-08-16 0.970 1,103,607 -98,477 0.17% 1,070,244
2010-08-17 2010-08-13 1.056 1,202,084 -59,087 0.19% 1,269,501
2010-08-16 2010-08-12 1.056 1,261,171 +181,198 0.20% 1,331,902
2010-08-13 2010-08-11 1.158 1,079,973 -177,259 0.17% 1,251,123
2010-08-12 2010-08-10 1.122 1,257,232 +53,143 0.20% 1,410,548
2010-08-11 2010-08-09 1.179 1,204,089 -26,829 0.19% 1,420,042
2010-08-10 2010-08-06 1.075 1,230,918 -38,326 0.20% 1,323,215
2010-08-09 2010-08-05 1.106 1,269,244 +597,889 0.20% 1,404,155
2010-08-06 2010-08-04 1.049 671,355 +199,297 0.11% 704,178
2010-08-05 2010-08-03 0.971 472,058 -532,735 0.08% 458,187
2010-08-04 2010-08-02 0.976 1,004,793 +103,481 0.16% 980,511
2010-08-03 2010-07-30 0.955 901,312 -95,816 0.14% 860,717
2010-08-02 2010-07-29 0.945 997,128 +134,142 0.16% 941,811
2010-07-26 2010-07-22 0.955 862,986 -95,815 0.14% 824,117
2010-07-21 2010-07-19 0.945 958,801 +95,815 0.15% 905,610
2010-07-19 2010-07-15 0.934 862,986 +42,159 0.14% 806,104
2010-07-16 2010-07-14 0.960 820,827 -11,498 0.13% 788,140
2010-07-14 2010-07-12 0.903 832,325 +153,305 0.13% 751,403
2010-07-13 2010-07-09 0.924 679,020 -122,644 0.11% 627,177
2010-07-12 2010-07-08 0.918 801,664 +172,468 0.13% 736,273
2010-07-09 2010-07-07 0.939 629,196 -210,794 0.10% 591,007
2010-07-08 2010-07-06 0.887 839,990 +111,146 0.13% 745,173
2010-07-02 2010-06-29 0.856 728,844 -114,979 0.12% 623,753
2010-06-30 2010-06-28 0.851 843,823 +95,816 0.13% 717,750
2010-06-29 2010-06-25 0.804 748,007 +76,652 0.12% 601,119
2010-06-28 2010-06-24 0.819 671,355 +76,653 0.11% 550,029
2010-05-28 2010-05-26 0.720 594,702 -767 0.10% 428,265
2010-05-12 2010-05-10 0.851 595,469 -57,489 0.10% 506,502
2010-05-10 2010-05-06 0.830 652,958 -402,425 0.10% 541,772
2010-04-30 2010-04-28 0.950 1,055,383 +95,815 0.17% 1,002,341
2010-04-29 2010-04-27 0.965 959,568 +95,816 0.15% 926,364
2010-04-19 2010-04-15 1.023 863,752 -157,138 0.14% 883,444
2010-04-15 2010-04-13 0.976 1,020,890 +95,816 0.16% 996,218
2010-04-14 2010-04-12 0.991 925,074 -95,816 0.15% 917,200
2010-04-13 2010-04-09 0.991 1,020,890 -57,489 0.16% 1,012,201
2010-04-09 2010-04-07 0.991 1,078,379 -355,156 0.17% 1,069,200
2010-04-01 2010-03-30 0.960 1,433,535 +59,022 0.23% 1,376,449
2010-03-30 2010-03-26 1.018 1,374,513 +210,794 0.22% 1,398,677
2010-03-29 2010-03-25 1.018 1,163,719 -229,957 0.19% 1,184,177
2010-03-26 2010-03-24 1.012 1,393,676 +306,610 0.22% 1,410,904
2010-03-18 2010-03-16 0.986 1,087,066 +827,733 0.17% 1,072,141
2010-03-17 2010-03-15 1.044 259,333 -72,819 0.25% 270,659
2010-03-15 2010-03-11 1.101 332,152 +53,656 0.32% 365,724
2010-03-11 2010-03-09 1.049 278,496 -1,025,833 0.27% 292,112
2010-02-25 2010-02-23 0.047 1,304,329 +1,043,463 1.25% 61,258
2010-02-24 2010-02-22 0.056 260,866 -6,260,779 0.25% 14,702
2010-02-18 2010-02-12 0.063 6,521,645 +2,414,552 0.25% 408,388
2010-02-17 2010-02-11 0.062 4,107,093 +689,872 0.16% 252,901
2010-02-11 2010-02-09 0.560 3,417,221 +2,169,117 0.13% 1,912,904
2010-02-10 2010-02-08 0.538 1,248,104 +191,324 0.17% 671,269
2010-02-09 2010-02-05 0.545 1,056,780 +109,328 0.14% 576,102
2010-02-08 2010-02-04 0.560 947,452 +46,355 0.13% 530,368
2010-01-26 2010-01-22 0.516 901,097 -163,992 0.12% 464,857
2010-01-21 2010-01-19 0.560 1,065,089 -27,332 0.14% 596,219
2010-01-19 2010-01-15 0.578 1,092,421 +475,577 0.15% 631,503
2010-01-13 2010-01-11 0.724 616,844 -109,328 0.08% 446,858
2010-01-12 2010-01-08 0.743 726,172 -98,396 0.10% 539,342
2010-01-11 2010-01-07 0.732 824,568 -38,264 0.11% 603,372
2010-01-08 2010-01-06 0.746 862,832 -81,996 0.12% 643,999
2010-01-06 2010-01-04 0.739 944,828 +273,320 0.13% 698,285
2010-01-05 2009-12-31 0.746 671,508 +191,324 0.09% 501,199
2009-12-30 2009-12-28 0.736 480,184 +27,332 0.06% 353,209
2009-12-29 2009-12-24 0.717 452,852 +6,861 0.06% 324,693
2009-12-21 2009-12-17 0.747 445,991 +80,754 0.06% 333,028
2009-12-15 2009-12-11 0.747 365,237 -26,918 0.05% 272,728
2009-12-10 2009-12-08 0.788 392,155 -53,836 0.05% 308,854
2009-12-09 2009-12-07 0.765 445,991 +80,754 0.06% 341,313
2009-12-02 2009-11-30 0.743 365,237 -323,015 0.05% 271,371
2009-12-01 2009-11-27 0.721 688,252 +323,015 0.09% 496,031
2009-11-27 2009-11-25 0.788 365,237 -134,590 0.05% 287,654
2009-11-26 2009-11-24 0.799 499,827 +134,590 0.07% 399,225
2009-11-25 2009-11-23 0.799 365,237 -274,563 0.05% 291,724
2009-11-24 2009-11-20 0.802 639,800 -188,425 0.09% 513,402
2009-11-23 2009-11-19 0.825 828,225 +403,768 0.11% 683,063
2009-11-20 2009-11-18 0.806 424,457 -1,098,249 0.06% 342,178
2009-11-19 2009-11-17 0.858 1,522,706 +188,425 0.21% 1,306,734
2009-11-18 2009-11-16 0.947 1,334,281 +26,918 0.18% 1,263,999
2009-11-17 2009-11-13 0.929 1,307,363 -258,412 0.18% 1,214,214
2009-11-16 2009-11-12 0.780 1,565,775 -177,658 0.21% 1,221,540
2009-11-13 2009-11-11 0.791 1,743,433 +258,412 0.24% 1,379,571
2009-11-12 2009-11-10 0.802 1,485,021 +107,671 0.20% 1,191,641
2009-11-11 2009-11-09 0.814 1,377,350 -699,864 0.19% 1,120,592
2009-11-10 2009-11-06 0.791 2,077,214 -786,002 0.28% 1,643,691
2009-11-09 2009-11-05 0.788 2,863,216 +231,493 0.39% 2,255,014
2009-11-06 2009-11-04 0.773 2,631,723 -139,972 0.36% 2,033,587
2009-11-05 2009-11-03 0.769 2,771,695 +107,671 0.38% 2,131,449
2009-11-04 2009-11-02 0.821 2,664,024 +570,659 0.36% 2,187,206
2009-11-03 2009-10-30 0.840 2,093,365 +1,428,069 0.29% 1,757,570
2009-10-30 2009-10-28 0.880 665,296 +26,918 0.11% 585,764
2009-08-20 2009-08-18 0.651 638,378 +18,887 0.10% 415,460
2009-08-03 2009-07-30 0.643 619,491 -1,567,290 0.10% 398,425
2009-07-29 2009-07-27 0.658 2,186,781 +130,608 0.37% 1,439,912
2009-07-28 2009-07-24 0.666 2,056,173 -130,608 0.35% 1,369,654
2009-07-27 2009-07-23 0.678 2,186,781 +1,567,290 0.37% 1,481,769
2009-07-14 2009-07-10 0.563 619,491 -470,187 0.10% 348,622
2009-07-06 2009-07-02 0.570 1,089,678 +470,187 0.18% 621,565
2009-06-19 2009-06-17 0.704 619,491 -109,711 0.10% 436,370
2009-06-18 2009-06-16 0.658 729,202 +109,711 0.12% 480,152
2009-06-08 2009-06-04 0.674 619,491 -5,225 0.10% 417,397
2009-06-05 2009-06-03 0.685 624,716 -261,215 0.11% 428,093
2009-06-04 2009-06-02 0.708 885,931 +261,215 0.15% 627,442
2009-06-03 2009-06-01 0.704 624,716 -52,243 0.11% 440,050
2009-05-22 2009-05-20 0.639 676,959 -391,822 0.11% 432,794
2009-05-21 2009-05-19 0.570 1,068,781 +391,822 0.18% 609,645
2009-05-19 2009-05-15 0.524 676,959 -1,311,299 0.11% 355,046
2009-05-18 2009-05-14 0.551 1,988,258 +851,561 0.34% 1,096,067
2009-05-15 2009-05-13 0.567 1,136,697 +229,869 0.19% 644,034
2009-05-14 2009-05-12 0.559 906,828 -282,112 0.15% 506,850
2009-05-13 2009-05-11 0.574 1,188,940 +261,215 0.20% 682,737
2009-05-11 2009-05-07 0.689 927,725 +26,142 0.16% 639,284
2009-05-07 2009-05-05 0.559 901,583 +724,957 0.15% 503,919
2009-05-04 2009-04-29 0.547 176,626 -5,225 0.18% 96,692
2009-04-29 2009-04-27 0.524 181,851 -78,364 0.18% 95,376
2009-04-28 2009-04-24 0.547 260,215 -26,122 0.26% 142,453
2009-04-27 2009-04-23 0.532 286,337 +52,243 0.29% 152,368
2009-04-24 2009-04-22 0.521 234,094 +26,122 0.24% 121,880
2009-04-23 2009-04-21 0.528 207,972 +31,346 0.21% 109,872
2009-04-22 2009-04-20 0.532 176,626 -182,851 0.18% 93,988
2009-04-21 2009-04-17 0.547 359,477 +203,748 0.36% 196,793
2009-04-20 2009-04-16 0.540 155,729 -438,841 0.16% 84,060
2009-04-17 2009-04-15 0.544 594,570 -3,298,666 0.60% 323,216
2009-04-01 2009-03-30 0.031 3,893,236 +3,847,569 3.95% 119,290
2009-03-31 2009-03-27 0.031 45,667 -7,737,177 0.16% 1,399
2009-03-10 2009-03-06 0.034 7,782,844 -6,266,238 0.16% 268,278
2009-03-06 2009-03-04 0.036 14,049,082 +6,786,335 0.28% 511,182
2009-03-04 2009-03-02 0.034 7,262,747 -469,967 0.15% 250,350
2009-02-27 2009-02-25 0.036 7,732,714 -4,232,844 0.16% 281,358
2009-02-26 2009-02-24 0.038 11,965,558 -5,169,646 0.24% 458,287
2009-02-23 2009-02-19 0.038 17,135,204 -2,143,053 0.35% 656,287
2009-02-20 2009-02-18 0.034 19,278,257 +473,101 0.39% 664,530
2009-02-19 2009-02-17 0.034 18,805,156 +4,492,892 0.38% 648,222
2009-02-18 2009-02-16 0.036 14,312,264 +2,663,151 0.29% 520,758
2009-02-12 2009-02-10 0.046 11,649,113 -18,799 0.24% 535,400
2009-02-04 2009-02-02 0.044 11,667,912 +156,656 0.24% 513,920
2009-01-19 2009-01-15 0.044 11,511,256 +939,936 0.23% 507,020
2009-01-16 2009-01-14 0.044 10,571,320 +939,936 0.21% 465,620
2009-01-14 2009-01-12 0.046 9,631,384 +469,967 0.20% 442,664
2009-01-13 2009-01-09 0.048 9,161,417 -3,133,118 0.19% 438,609
2009-01-12 2009-01-08 0.048 12,294,535 +3,133,118 0.25% 588,608
2009-01-09 2009-01-07 0.050 9,161,417 -1,422,435 0.19% 456,153
2009-01-08 2009-01-06 0.052 10,583,852 +1,566,559 0.21% 547,245
2009-01-06 2009-01-02 0.054 9,017,293 -2,515,894 0.18% 483,514
2009-01-05 2008-12-31 0.052 11,533,187 +949,335 0.23% 596,331
2009-01-02 2008-12-29 0.056 10,583,852 +1,566,559 0.21% 587,782
2008-12-30 2008-12-24 0.052 9,017,293 -2,838,606 0.18% 466,245
2008-12-29 2008-12-22 0.052 11,855,899 +3,465,230 0.24% 613,017
2008-12-23 2008-12-19 0.054 8,390,669 -313,312 0.17% 449,913
2008-12-19 2008-12-17 0.054 8,703,981 -156,656 0.18% 466,714
2008-12-18 2008-12-16 0.056 8,860,637 +1,723,215 0.18% 492,082
2008-12-16 2008-12-12 0.059 7,137,422 -783,280 0.14% 423,719
2008-12-15 2008-12-11 0.059 7,920,702 +783,280 0.16% 470,219
2008-09-04 2008-09-02 0.105 7,137,422 +260,049 0.17% 751,759
2008-08-25 2008-08-20 0.109 6,877,373 -127,359 0.17% 749,991
2008-07-31 2008-07-29 0.126 7,004,732 -159,557 0.17% 882,413
2008-07-30 2008-07-28 0.130 7,164,289 -79,778 0.17% 929,453
2008-07-29 2008-07-25 0.133 7,244,067 +79,778 0.17% 967,044
2008-07-28 2008-07-24 0.128 7,164,289 -127,645 0.17% 915,983
2008-07-25 2008-07-23 0.124 7,291,934 +319,114 0.17% 904,882
2008-07-24 2008-07-22 0.126 6,972,820 +319,114 0.17% 878,393
2008-07-21 2008-07-17 0.117 6,653,706 -718,007 0.16% 775,641
2008-07-18 2008-07-16 0.117 7,371,713 +446,760 0.18% 859,341
2008-07-15 2008-07-11 0.133 6,924,953 +398,892 0.17% 924,444
2008-07-14 2008-07-10 0.143 6,526,061 -255,291 0.16% 932,546
2008-07-02 2008-06-27 0.115 6,781,352 -63,823 0.16% 777,771
2008-06-30 2008-06-26 0.118 6,845,175 -414,848 0.16% 810,831
2008-06-26 2008-06-24 0.115 7,260,023 +95,734 0.17% 832,671
2008-06-25 2008-06-23 0.120 7,164,289 +319,114 0.17% 862,102
2008-06-24 2008-06-20 0.124 6,845,175 +478,671 0.16% 849,442
2008-06-17 2008-06-13 0.126 6,366,504 -191,468 0.15% 802,013
2008-06-16 2008-06-12 0.128 6,557,972 +95,734 0.16% 838,463
2008-06-13 2008-06-11 0.130 6,462,238 +95,734 0.15% 838,373
2008-06-10 2008-06-05 0.141 6,366,504 -319,114 0.15% 897,776
2008-06-06 2008-06-04 0.145 6,685,618 +319,114 0.16% 967,916
2008-05-29 2008-05-27 0.152 6,366,504 +159,557 0.15% 969,598
2008-05-26 2008-05-22 0.158 6,206,947 -1,116,899 0.15% 980,309
2008-05-23 2008-05-21 0.160 7,323,846 +1,021,165 0.18% 1,170,479
2008-05-22 2008-05-20 0.158 6,302,681 +1,276,456 0.15% 995,429
2008-05-21 2008-05-19 0.164 5,026,225 -1,276,456 0.12% 822,180
2008-05-20 2008-05-16 0.162 6,302,681 -95,734 0.15% 1,019,129
2008-05-19 2008-05-15 0.164 6,398,415 +1,436,012 0.15% 1,046,640
2008-05-16 2008-05-14 0.169 4,962,403 -957,341 0.12% 839,731
2008-05-14 2008-05-09 0.162 5,919,744 -1,161,575 0.14% 957,209
2008-05-13 2008-05-08 0.167 7,081,319 +638,228 0.17% 1,184,976
2008-05-09 2008-05-07 0.167 6,443,091 +1,384,954 0.15% 1,078,176
2008-05-08 2008-05-06 0.173 5,058,137 -2,233,797 0.12% 874,951
2008-05-07 2008-05-05 0.171 7,291,934 +2,393,354 0.17% 1,247,641
2008-05-06 2008-05-02 0.177 4,898,580 +574,405 0.12% 865,772
2008-05-05 2008-04-30 0.180 4,324,175 -638,228 0.10% 780,513
2008-05-02 2008-04-29 0.180 4,962,403 +1,531,747 0.12% 895,713
2008-04-30 2008-04-28 0.186 3,430,656 -255,291 0.08% 638,584
2008-04-29 2008-04-25 0.179 3,685,947 -319,114 0.11% 658,382
2008-04-28 2008-04-24 0.180 4,005,061 +702,051 0.12% 722,913
2008-04-25 2008-04-23 0.182 3,303,010 +181,895 0.10% 602,403
2008-04-24 2008-04-22 0.182 3,121,115 -102,117 0.09% 569,229
2008-04-23 2008-04-21 0.188 3,223,232 -638,228 0.09% 606,034
2008-04-22 2008-04-18 0.186 3,861,460 +781,830 0.11% 718,774
2008-04-21 2008-04-17 0.194 3,079,630 -718,007 0.09% 596,405
2008-04-18 2008-04-16 0.192 3,797,637 +654,184 0.11% 728,315
2008-04-17 2008-04-15 0.194 3,143,453 -98,925 0.09% 608,765
2008-04-16 2008-04-14 0.197 3,242,378 +335,069 0.10% 640,116
2008-04-15 2008-04-11 0.214 2,907,309 -255,291 0.09% 623,163
2008-04-11 2008-04-09 0.209 3,162,600 +398,892 0.09% 660,044
2008-04-10 2008-04-08 0.222 2,763,708 +159,557 0.08% 613,168
2008-04-01 2008-03-28 0.192 2,604,151 -159,557 0.08% 499,427
2008-03-31 2008-03-27 0.188 2,763,708 +319,114 0.08% 519,634
2008-03-27 2008-03-25 0.158 2,444,594 -229,762 0.07% 386,093
2008-03-26 2008-03-20 0.154 2,674,356 -248,909 0.08% 412,324
2008-03-20 2008-03-18 0.156 2,923,265 -472,288 0.09% 456,196
2008-03-19 2008-03-17 0.160 3,395,553 +127,645 0.10% 542,669
2008-03-17 2008-03-13 0.192 3,267,908 +804,168 0.10% 626,723
2008-03-14 2008-03-12 0.199 2,463,740 +159,557 0.07% 491,028
2008-03-12 2008-03-10 0.203 2,304,183 -239,336 0.07% 467,893
2008-03-11 2008-03-07 0.212 2,543,519 -239,335 0.08% 540,404
2008-03-10 2008-03-06 0.218 2,782,854 -204,233 0.08% 606,951
2008-03-07 2008-03-05 0.216 2,987,087 +95,734 0.09% 645,879
2008-03-06 2008-03-04 0.222 2,891,353 +319,114 0.09% 641,488
2008-03-04 2008-02-29 0.228 2,572,239 -319,114 0.08% 585,197
2008-02-28 2008-02-26 0.209 2,891,353 -478,671 0.09% 603,434
2008-02-27 2008-02-25 0.220 3,370,024 +797,785 0.10% 741,352
2008-02-25 2008-02-21 0.246 2,572,239 +239,335 0.08% 633,560
2008-02-22 2008-02-20 0.248 2,332,904 -928,621 0.07% 578,997
2008-02-21 2008-02-19 0.233 3,261,525 +957,342 0.10% 760,410
2008-02-14 2008-02-12 0.218 2,304,183 -239,336 0.07% 502,551
2008-02-13 2008-02-11 0.212 2,543,519 +504,200 0.08% 540,404
2008-02-12 2008-02-06 0.220 2,039,319 -351,025 0.06% 448,618
2008-02-11 2008-02-04 0.214 2,390,344 +414,848 0.07% 512,355
2008-02-05 2008-02-01 0.203 1,975,496 -63,823 0.06% 401,149
2008-02-04 2008-01-31 0.207 2,039,319 -542,494 0.06% 421,777
2008-02-01 2008-01-30 0.203 2,581,813 +1,458,351 0.08% 524,269
2008-01-30 2008-01-28 0.212 1,123,462 +338,261 0.03% 238,694
2008-01-29 2008-01-25 0.222 785,201 +287,202 0.02% 174,208
2008-01-25 2008-01-23 0.229 497,999 -47,867 0.01% 114,234
2008-01-24 2008-01-22 0.224 545,866 -15,955 0.02% 122,135
2008-01-22 2008-01-18 0.258 561,821 -207,424 0.02% 144,718
2008-01-18 2008-01-16 0.241 769,245 -79,779 0.02% 185,131
2008-01-17 2008-01-15 0.271 849,024 +239,336 0.02% 229,873
2008-01-16 2008-01-14 0.290 609,688 -845,652 0.02% 176,536
2008-01-15 2008-01-11 0.297 1,455,340 +797,784 0.04% 432,342
2008-01-14 2008-01-10 0.299 657,556 +47,868 0.02% 196,578
2008-01-11 2008-01-09 0.293 609,688 -287,203 0.02% 178,829
2008-01-10 2008-01-08 0.293 896,891 +287,203 0.03% 263,069
2008-01-09 2008-01-07 0.297 609,688 -351,026 0.02% 181,122
2008-01-08 2008-01-04 0.299 960,714 -127,645 0.03% 287,208
2008-01-07 2008-01-03 0.303 1,088,359 +478,671 0.03% 329,461
2008-01-04 2008-01-02 0.310 609,688 -95,735 0.02% 189,146
2008-01-03 2007-12-31 0.316 705,423 +175,513 0.02% 222,825
2007-12-28 2007-12-24 0.317 529,910 -153,299 0.02% 167,765
2007-12-27 2007-12-20 0.289 683,209 -144,982 0.02% 197,213
2007-12-21 2007-12-19 0.285 828,191 +54,771 0.02% 235,978
2007-12-20 2007-12-18 0.294 773,420 +77,324 0.02% 227,574
2007-12-19 2007-12-17 0.311 696,096 -418,837 0.02% 216,489
2007-12-18 2007-12-14 0.322 1,114,933 +579,928 0.03% 359,207
2007-12-17 2007-12-13 0.331 535,005 -312,517 0.02% 177,348
2007-12-14 2007-12-12 0.356 847,522 +231,971 0.02% 301,463
2007-12-13 2007-12-11 0.367 615,551 -22,553 0.02% 225,829
2007-12-12 2007-12-10 0.356 638,104 -299,629 0.02% 226,973
2007-12-11 2007-12-07 0.354 937,733 +80,545 0.03% 331,805
2007-12-10 2007-12-06 0.350 857,188 -209,418 0.02% 300,112
2007-12-07 2007-12-05 0.361 1,066,606 +338,291 0.03% 385,350
2007-12-06 2007-12-04 0.374 728,315 +16,109 0.02% 272,624
2007-12-05 2007-12-03 0.352 712,206 -666,917 0.02% 250,678
2007-12-04 2007-11-30 0.328 1,379,123 -186,866 0.04% 452,028
2007-12-03 2007-11-29 0.320 1,565,989 +579,928 0.05% 501,611
2007-11-30 2007-11-28 0.317 986,061 -402,727 0.03% 312,178
2007-11-29 2007-11-27 0.324 1,388,788 +724,910 0.04% 450,023
2007-11-28 2007-11-26 0.326 663,878 -447,834 0.02% 216,359
2007-11-27 2007-11-23 0.324 1,111,712 -277,076 0.03% 360,239
2007-11-26 2007-11-22 0.326 1,388,788 -154,648 0.04% 452,609
2007-11-23 2007-11-21 0.345 1,543,436 -32,218 0.04% 531,753
2007-11-22 2007-11-20 0.354 1,575,654 +837,674 0.05% 557,525
2007-11-21 2007-11-19 0.339 737,980 -563,819 0.02% 250,130
2007-11-20 2007-11-16 0.341 1,301,799 -325,404 0.04% 443,654
2007-11-19 2007-11-15 0.348 1,627,203 +1,179,187 0.05% 566,673
2007-11-16 2007-11-14 0.354 448,016 -80,546 0.01% 158,525
2007-11-15 2007-11-13 0.367 528,562 -209,418 0.02% 193,915
2007-11-14 2007-11-12 0.371 737,980 -144,982 0.02% 273,494
2007-11-13 2007-11-09 0.380 882,962 -402,728 0.03% 335,445
2007-11-12 2007-11-08 0.387 1,285,690 +625,034 0.04% 498,023
2007-11-09 2007-11-07 0.397 660,656 +51,549 0.02% 262,062
2007-11-08 2007-11-06 0.385 609,107 +235,193 0.02% 234,808
2007-11-07 2007-11-05 0.384 373,914 -154,648 0.01% 143,446
2007-11-06 2007-11-02 0.395 528,562 -138,538 0.02% 208,680
2007-11-05 2007-11-01 0.391 667,100 -505,826 0.02% 260,891
2007-11-01 2007-10-30 0.410 1,172,926 +724,910 0.03% 480,555
2007-10-31 2007-10-29 0.415 448,016 -402,728 0.01% 186,058
2007-10-30 2007-10-26 0.443 850,744 +322,182 0.02% 377,073
2007-10-29 2007-10-25 0.458 528,562 -161,091 0.02% 242,148
2007-10-26 2007-10-24 0.438 689,653 -483,273 0.02% 301,820
2007-10-25 2007-10-23 0.402 1,172,926 +402,728 0.03% 471,817
2007-10-24 2007-10-22 0.384 770,198 -402,728 0.02% 295,474
2007-10-23 2007-10-18 0.372 1,172,926 +644,364 0.03% 436,868
2007-10-22 2007-10-17 0.371 528,562 -1,001,987 0.02% 195,884
2007-10-18 2007-10-16 0.367 1,530,549 -161,091 0.04% 561,517
2007-10-17 2007-10-15 0.376 1,691,640 +486,495 0.05% 636,369
2007-10-16 2007-10-12 0.385 1,205,145 -51,549 0.03% 464,579
2007-10-15 2007-10-11 0.395 1,256,694 +241,637 0.04% 496,152
2007-10-12 2007-10-10 0.400 1,015,057 -318,960 0.03% 406,423
2007-10-11 2007-10-09 0.406 1,334,017 +563,819 0.04% 541,586
2007-10-10 2007-10-08 0.417 770,198 +322,182 0.02% 321,292
2007-10-09 2007-10-05 0.404 448,016 -241,637 0.01% 181,052
2007-10-08 2007-10-04 0.397 689,653 -370,509 0.02% 273,565
2007-10-05 2007-10-03 0.372 1,060,162 +644,364 0.03% 394,868
2007-10-03 2007-09-28 0.385 415,798 -434,946 0.01% 160,288
2007-09-28 2007-09-25 0.400 850,744 -402,728 0.03% 340,633
2007-09-27 2007-09-24 0.426 1,253,472 -3,222 0.04% 534,564
2007-09-25 2007-09-21 0.445 1,256,694 +32,219 0.04% 559,341
2007-09-24 2007-09-20 0.434 1,224,475 +402,727 0.04% 531,319
2007-09-21 2007-09-19 0.454 821,748 -112,763 0.03% 373,403
2007-09-20 2007-09-18 0.466 934,511 +434,946 0.03% 435,085
2007-09-19 2007-09-17 0.466 499,565 -273,855 0.02% 232,585
2007-09-18 2007-09-14 0.460 773,420 -418,837 0.02% 355,764
2007-09-17 2007-09-13 0.462 1,192,257 +531,601 0.04% 550,644
2007-09-14 2007-09-12 0.466 660,656 +322,182 0.02% 307,585
2007-09-13 2007-09-11 0.475 338,474 -399,506 0.01% 160,737
2007-09-12 2007-09-10 0.475 737,980 +77,324 0.02% 350,457
2007-09-11 2007-09-07 0.512 660,656 -83,768 0.02% 338,343
2007-09-10 2007-09-06 0.512 744,424 -1,208,184 0.02% 381,244
2007-09-07 2007-09-05 0.531 1,952,608 +1,192,075 0.06% 1,036,357
2007-09-06 2007-09-04 0.540 760,533 +161,091 0.02% 410,739
2007-09-05 2007-09-03 0.587 599,442 -64,436 0.02% 351,647
2007-09-04 2007-08-31 0.577 663,878 -209,419 0.02% 383,265
2007-09-03 2007-08-30 0.549 873,297 -434,946 0.03% 479,770
2007-08-31 2007-08-29 0.559 1,308,243 +161,091 0.04% 730,902
2007-08-30 2007-08-28 0.559 1,147,152 +270,633 0.04% 640,902
2007-08-29 2007-08-27 0.587 876,519 -1,317,725 0.03% 514,187
2007-08-28 2007-08-24 0.571 2,194,244 +1,208,183 0.07% 1,253,280
2007-08-27 2007-08-23 0.562 986,061 -987,556 0.03% 554,122
2007-08-24 2007-08-22 0.553 1,973,617 +1,009,512 0.06% 1,090,902
2007-08-23 2007-08-21 0.553 964,105 +32,565 0.03% 532,902
2007-08-22 2007-08-20 0.544 931,540 -179,107 0.03% 506,320
2007-08-21 2007-08-17 0.400 1,110,647 +48,847 0.03% 444,056
2007-08-20 2007-08-16 0.413 1,061,800 +32,565 0.03% 438,220
2007-08-17 2007-08-15 0.453 1,029,235 +325,649 0.03% 466,500
2007-08-16 2007-08-14 0.470 703,586 -325,649 0.02% 330,567
2007-08-15 2007-08-13 0.459 1,029,235 +325,649 0.03% 472,189
2007-08-14 2007-08-10 0.470 703,586 +247,493 0.02% 330,567
2007-08-09 2007-08-07 0.488 456,093 -683,863 0.01% 222,690
2007-08-08 2007-08-06 0.663 1,139,956 +293,084 0.04% 756,123
2007-08-07 2007-08-03 0.765 846,872 +275,369 0.03% 647,541
2007-08-06 2007-08-02 0.755 571,503 -211,672 0.02% 431,722
2007-08-03 2007-08-01 0.801 783,175 +162,825 0.02% 627,696
2007-08-02 2007-07-31 0.875 620,350 +81,412 0.02% 542,915
2007-08-01 2007-07-30 0.866 538,938 -201,902 0.02% 466,700
2007-07-31 2007-07-27 0.875 740,840 -1,230,953 0.02% 648,365
2007-07-30 2007-07-26 0.921 1,971,793 +898,791 0.06% 1,816,490
2007-07-27 2007-07-25 0.875 1,073,002 -65,130 0.03% 939,065
2007-07-26 2007-07-24 0.857 1,138,132 +635,015 0.04% 975,096
2007-07-25 2007-07-23 0.875 503,117 -407,061 0.02% 440,316
2007-07-24 2007-07-20 0.866 910,178 -19,539 0.03% 788,181
2007-07-23 2007-07-19 0.884 929,717 +325,649 0.03% 822,231
2007-07-20 2007-07-18 0.866 604,068 +162,825 0.02% 523,101
2007-07-18 2007-07-16 0.848 441,243 -1,595,680 0.01% 373,970
2007-07-17 2007-07-13 0.875 2,036,923 +81,412 0.06% 1,782,665
2007-07-16 2007-07-12 0.903 1,955,511 +963,921 0.06% 1,765,460
2007-07-13 2007-07-11 0.903 991,590 +468,934 0.03% 895,220
2007-07-12 2007-07-10 0.801 522,656 -804,353 0.02% 418,897
2007-07-11 2007-07-09 0.838 1,327,009 +439,627 0.04% 1,112,466
2007-07-04 2007-06-29 0.940 887,382 +670,836 0.03% 833,839
2007-06-29 2007-06-27 1.345 216,546 -325,649 0.01% 291,256
2007-06-28 2007-06-26 1.382 542,195 +65,130 0.02% 749,236
2007-06-27 2007-06-25 1.382 477,065 +260,519 0.01% 659,235
2007-06-26 2007-06-22 1.419 216,546 0.01% 307,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top