History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 41,012,003 +0 0.29% 1,189,348
2025-10-13 2025-10-09 0.029 41,012,003 +0 0.29% 1,189,348
2025-10-10 2025-10-08 0.029 41,012,003 +0 0.29% 1,189,348
2025-10-09 2025-10-06 0.028 41,012,003 +0 0.29% 1,148,336
2025-10-08 2025-10-03 0.028 41,012,003 +0 0.29% 1,148,336
2025-10-06 2025-10-02 0.028 41,012,003 +0 0.29% 1,148,336
2025-10-03 2025-09-30 0.028 41,012,003 +0 0.29% 1,148,336
2025-10-02 2025-09-29 0.028 41,012,003 +0 0.29% 1,148,336
2025-09-30 2025-09-26 0.029 41,012,003 +0 0.29% 1,189,348
2025-09-29 2025-09-25 0.030 41,012,003 +0 0.29% 1,230,360
2025-09-26 2025-09-24 0.028 41,012,003 +0 0.29% 1,148,336
2025-09-25 2025-09-23 0.028 41,012,003 +0 0.29% 1,148,336
2025-09-24 2025-09-22 0.028 41,012,003 +0 0.29% 1,148,336
2025-09-23 2025-09-19 0.028 41,012,003 +0 0.29% 1,148,336
2025-09-22 2025-09-18 0.029 41,012,003 +0 0.29% 1,189,348
2025-09-19 2025-09-17 0.030 41,012,003 +0 0.29% 1,230,360
2025-09-18 2025-09-16 0.027 41,012,003 +0 0.29% 1,107,324
2025-09-17 2025-09-15 0.027 41,012,003 +0 0.29% 1,107,324
2025-09-16 2025-09-12 0.029 41,012,003 +0 0.29% 1,189,348
2025-09-15 2025-09-11 0.030 41,012,003 +0 0.29% 1,230,360
2025-09-12 2025-09-10 0.030 41,012,003 +0 0.29% 1,230,360
2025-09-11 2025-09-09 0.030 41,012,003 +0 0.29% 1,230,360
2025-09-10 2025-09-08 0.027 41,012,003 +0 0.29% 1,107,324
2025-09-09 2025-09-05 0.027 41,012,003 +0 0.29% 1,107,324
2025-09-08 2025-09-04 0.026 41,012,003 +0 0.29% 1,066,312
2025-09-05 2025-09-03 0.025 41,012,003 +0 0.29% 1,025,300
2025-09-04 2025-09-02 0.027 41,012,003 +0 0.29% 1,107,324
2025-09-03 2025-09-01 0.027 41,012,003 +0 0.29% 1,107,324
2025-09-02 2025-08-29 0.027 41,012,003 +0 0.29% 1,107,324
2025-09-01 2025-08-28 0.024 41,012,003 +0 0.29% 984,288
2025-08-29 2025-08-27 0.025 41,012,003 +0 0.29% 1,025,300
2025-08-28 2025-08-26 0.026 41,012,003 +0 0.29% 1,066,312
2025-08-27 2025-08-25 0.026 41,012,003 +0 0.29% 1,066,312
2025-08-26 2025-08-22 0.026 41,012,003 +0 0.29% 1,066,312
2025-08-25 2025-08-21 0.026 41,012,003 +0 0.29% 1,066,312
2025-08-22 2025-08-20 0.026 41,012,003 +0 0.29% 1,066,312
2025-08-21 2025-08-19 0.026 41,012,003 +0 0.29% 1,066,312
2025-08-20 2025-08-18 0.025 41,012,003 +0 0.29% 1,025,300
2025-08-19 2025-08-15 0.025 41,012,003 +0 0.29% 1,025,300
2025-08-18 2025-08-14 0.025 41,012,003 +0 0.29% 1,025,300
2025-08-15 2025-08-13 0.023 41,012,003 -800,000 0.29% 943,276
2024-10-21 2024-10-17 0.021 41,812,003 -491,771 0.30% 878,052
2024-10-18 2024-10-16 0.021 42,303,774 -293,000 0.30% 888,379
2024-05-27 2024-05-23 0.040 42,596,774 -35,441 0.30% 1,703,871
2024-03-26 2024-03-22 0.035 42,632,215 +4,336,449 0.28% 1,492,128
2023-08-25 2023-08-23 0.055 38,295,766 +278,515 0.25% 2,121,698
2022-11-23 2022-11-21 0.049 38,017,251 +11,237,672 0.24% 1,876,493
2022-01-27 2022-01-25 0.079 26,779,579 -1,230 0.16% 2,104,110
2021-12-28 2021-12-22 0.075 26,780,809 +361,903 0.16% 1,996,298
2021-08-30 2021-08-26 0.070 26,418,906 +777,027 0.16% 1,862,231
2021-01-25 2021-01-21 0.058 25,641,879 -1,646,380 0.16% 1,483,735
2020-12-18 2020-12-16 0.067 27,288,259 +454,804 0.17% 1,839,329
2020-11-23 2020-11-19 0.061 26,833,455 -2,767 0.17% 1,636,419
2020-10-27 2020-10-22 0.059 26,836,222 +615,526 0.17% 1,579,164
2020-09-04 2020-09-02 0.065 26,220,696 -336,480 0.16% 1,711,265
2020-09-03 2020-09-01 0.064 26,557,176 -112,160 0.16% 1,704,811
2020-08-27 2020-08-25 0.083 26,669,336 +1,801,982 0.16% 2,203,284
2020-03-25 2020-03-23 0.061 24,867,354 -1,499,951 0.16% 1,512,276
2020-03-11 2020-03-09 0.085 26,367,305 +3,311,752 0.17% 2,238,841
2019-12-18 2019-12-16 0.096 23,055,553 +274,471 0.15% 2,222,187
2019-09-04 2019-09-02 0.120 22,781,082 +1,972,794 0.15% 2,722,495
2019-08-22 2019-08-20 0.123 20,808,288 -15,731 0.15% 2,566,097
2019-08-12 2019-08-08 0.127 20,824,019 -158 0.15% 2,647,461
2019-08-07 2019-08-05 0.131 20,824,177 -786,566 0.15% 2,726,905
2019-07-31 2019-07-29 0.128 21,610,743 -960,468 0.15% 2,774,956
2019-07-29 2019-07-25 0.125 22,571,211 -676,875 0.16% 2,812,198
2019-07-24 2019-07-22 0.125 23,248,086 -3,274,681 0.17% 2,896,531
2019-07-23 2019-07-19 0.123 26,522,767 -4,295,102 0.19% 3,270,812
2019-07-22 2019-07-18 0.122 30,817,869 -960,463 0.22% 3,761,307
2019-07-19 2019-07-17 0.122 31,778,332 -567,183 0.23% 3,878,531
2019-07-18 2019-07-16 0.122 32,345,515 -3,932,829 0.23% 3,947,756
2019-07-17 2019-07-15 0.122 36,278,344 -2,517,011 0.26% 4,427,756
2019-07-16 2019-07-12 0.120 38,795,355 -960,466 0.28% 4,636,311
2019-07-15 2019-07-11 0.122 39,755,821 -3,153,414 0.28% 4,852,180
2019-07-12 2019-07-10 0.121 42,909,235 -2,707,497 0.31% 5,182,500
2019-07-04 2019-07-02 0.123 45,616,732 +78,656 0.32% 5,625,497
2019-07-03 2019-06-28 0.111 45,538,076 -859,232 0.32% 5,036,848
2019-06-12 2019-06-10 0.113 46,397,308 -1,849,172 0.33% 5,249,860
2019-05-23 2019-05-21 0.108 48,246,480 -150,265 0.34% 5,213,742
2019-05-16 2019-05-14 0.112 48,396,745 -1,299,835 0.34% 5,414,568
2019-05-07 2019-05-03 0.118 49,696,580 -204,507 0.35% 5,875,900
2019-03-19 2019-03-15 0.122 49,901,087 +786,566 0.36% 6,090,405
2019-01-02 2018-12-27 0.122 49,114,521 -31 0.34% 5,994,405
2018-12-18 2018-12-14 0.125 49,114,552 +506,336 0.33% 6,119,943
2018-12-06 2018-12-04 0.117 48,608,216 -560,489 0.33% 5,682,200
2018-11-29 2018-11-27 0.109 49,168,705 -740 0.33% 5,368,750
2018-11-21 2018-11-19 0.103 49,169,445 -108,984 0.33% 5,053,017
2018-11-13 2018-11-09 0.099 49,278,429 -669,897 0.33% 4,874,309
2018-11-01 2018-10-30 0.092 49,948,326 -2,924 0.34% 4,619,754
2018-10-29 2018-10-25 0.092 49,951,250 +19 0.34% 4,620,025
2018-10-25 2018-10-23 0.101 49,951,231 -37 0.34% 5,069,192
2018-10-18 2018-10-15 0.110 49,951,268 -404 0.34% 5,518,365
2018-10-15 2018-10-11 0.109 49,951,672 -4,672,902 0.34% 5,454,242
2018-10-11 2018-10-09 0.113 54,624,574 -1,261,165 0.37% 6,174,989
2018-10-10 2018-10-08 0.112 55,885,739 -449 0.38% 6,245,766
2018-10-08 2018-10-04 0.114 55,886,188 -224 0.38% 6,389,398
2018-10-05 2018-10-03 0.117 55,886,412 -10,509 0.38% 6,533,006
2018-10-04 2018-10-02 0.118 55,896,921 -53,274 0.38% 6,606,040
2018-09-26 2018-09-21 0.116 55,950,195 -17 0.38% 6,468,589
2018-09-12 2018-09-10 0.118 55,950,212 -112 0.38% 6,612,338
2018-09-04 2018-08-31 0.140 55,950,324 +389,229 0.38% 7,852,348
2018-09-03 2018-08-30 0.140 55,561,095 +2,893,515 0.38% 7,797,722
2018-08-31 2018-08-29 0.142 52,667,580 +148,207 0.38% 7,462,705
2018-08-23 2018-08-21 0.139 52,519,373 -641 0.37% 7,299,958
2018-08-16 2018-08-14 0.152 52,520,014 -49,150 0.37% 8,008,790
2018-08-10 2018-08-08 0.154 52,569,164 -115,245 0.37% 8,087,225
2018-08-07 2018-08-03 0.151 52,684,409 -189 0.38% 7,962,762
2018-08-03 2018-08-01 0.152 52,684,598 -2,223,093 0.38% 8,033,887
2018-07-11 2018-07-09 0.143 54,907,691 +311,233 0.39% 7,854,213
2018-06-06 2018-06-04 0.167 54,596,458 +74,103 0.39% 9,135,867
2018-04-13 2018-04-11 0.142 54,522,355 -444,619 0.39% 7,725,516
2018-02-08 2018-02-06 0.140 54,966,974 +1,111,547 0.39% 7,714,340
2018-01-23 2018-01-19 0.165 53,855,427 -1,885,183 0.38% 8,866,514
2018-01-10 2018-01-08 0.175 55,740,610 -370,516 0.39% 9,778,645
2017-12-19 2017-12-15 0.166 56,111,126 +459,928 0.39% 9,314,228
2017-12-18 2017-12-14 0.166 55,651,198 +1,469,914 0.39% 9,237,882
2017-11-30 2017-11-28 0.190 54,181,284 -367,479 0.38% 10,320,848
2017-11-29 2017-11-27 0.189 54,548,763 -1,469,914 0.38% 10,316,628
2017-11-27 2017-11-23 0.190 56,018,677 -1,469,914 0.40% 10,670,848
2017-11-22 2017-11-20 0.170 57,488,591 -146,991 0.41% 9,777,543
2017-11-21 2017-11-17 0.193 57,635,582 -1,102,436 0.41% 11,135,689
2017-11-20 2017-11-16 0.201 58,738,018 -7,055,587 0.41% 11,828,211
2017-11-17 2017-11-15 0.192 65,793,605 -927,104 0.46% 12,622,369
2017-11-13 2017-11-09 0.158 66,720,709 -3,716,139 0.47% 10,530,687
2017-11-07 2017-11-03 0.144 70,436,848 -88,195 0.50% 10,158,833
2017-10-31 2017-10-27 0.137 70,525,043 -385,054 0.50% 9,691,763
2017-10-25 2017-10-23 0.124 70,910,097 -1,455,215 0.50% 8,779,859
2017-10-24 2017-10-20 0.125 72,365,312 -3,674,785 0.51% 9,058,501
2017-10-12 2017-10-10 0.107 76,040,097 -3,674,785 0.54% 8,173,495
2017-10-10 2017-10-06 0.102 79,714,882 -440,974 0.56% 8,134,647
2017-10-09 2017-10-04 0.099 80,155,856 -734,957 0.57% 7,961,523
2017-09-19 2017-09-15 0.103 80,890,813 +44,097 0.57% 8,364,709
2017-09-01 2017-08-30 0.107 80,846,716 +5,537,446 0.57% 8,620,595
2017-08-25 2017-08-22 0.104 75,309,270 -519 0.57% 7,810,140
2017-07-31 2017-07-27 0.102 75,309,789 +4,094,012 0.57% 7,700,191
2017-06-15 2017-06-13 0.107 71,215,777 -684,617 0.54% 7,593,659
2017-06-12 2017-06-08 0.108 71,900,394 -246,835 0.54% 7,771,682
2017-03-13 2017-03-09 0.105 72,147,229 +342,309 0.55% 7,587,595
2017-03-03 2017-03-01 0.105 71,804,920 -561,387 0.54% 7,551,595
2017-03-02 2017-02-28 0.105 72,366,307 -807,848 0.55% 7,610,635
2017-03-01 2017-02-27 0.105 73,174,155 -1,314,466 0.55% 7,695,595
2017-02-27 2017-02-23 0.105 74,488,621 -739,387 0.56% 7,833,835
2017-02-24 2017-02-22 0.104 75,228,008 -342,308 0.57% 7,801,712
2017-02-23 2017-02-21 0.102 75,570,316 -342,309 0.57% 7,726,829
2017-02-22 2017-02-20 0.102 75,912,625 +4,107,705 0.57% 7,761,829
2017-01-13 2017-01-11 0.099 71,804,920 +2,053,852 0.54% 7,132,062
2016-12-15 2016-12-13 0.102 69,751,068 +996,444 0.53% 7,131,829
2016-12-14 2016-12-12 0.101 68,754,624 +1,349,675 0.53% 6,928,062
2016-12-13 2016-12-09 0.102 67,404,949 -404,903 0.52% 6,891,946
2016-12-12 2016-12-08 0.102 67,809,852 +674,837 0.52% 6,933,346
2016-11-29 2016-11-25 0.105 67,135,015 -269,934 0.52% 7,063,312
2016-11-28 2016-11-24 0.108 67,404,949 +202,451 0.52% 7,291,479
2016-11-03 2016-11-01 0.104 67,202,498 -2,699,349 0.52% 6,970,829
2016-10-19 2016-10-17 0.104 69,901,847 -674,837 0.54% 7,250,829
2016-10-18 2016-10-14 0.104 70,576,684 -620,851 0.54% 7,320,829
2016-10-17 2016-10-13 0.110 71,197,535 -6,842,849 0.55% 7,807,242
2016-10-14 2016-10-12 0.096 78,040,384 -2,847,813 0.60% 7,516,812
2016-10-11 2016-10-06 0.096 80,888,197 +3,009,774 0.62% 7,791,112
2016-10-07 2016-10-05 0.098 77,878,423 -2,807,323 0.60% 7,616,616
2016-10-06 2016-10-04 0.095 80,685,746 +2,847,813 0.62% 7,652,049
2016-10-05 2016-10-03 0.099 77,837,933 +539,870 0.60% 7,727,999
2016-10-03 2016-09-29 0.098 77,298,063 -1,349,675 0.59% 7,559,856
2016-09-30 2016-09-28 0.099 78,647,738 +2,807,323 0.60% 7,808,399
2016-08-26 2016-08-24 0.104 75,840,415 -7,423,210 0.58% 7,866,829
2016-08-15 2016-08-11 0.118 83,263,625 +337,419 0.64% 9,791,982
2016-08-12 2016-08-10 0.119 82,926,206 +5,603,122 0.64% 9,884,089
2016-08-11 2016-08-09 0.121 77,323,084 -2,038,738 0.64% 9,339,128
2016-08-10 2016-08-08 0.110 79,361,822 -2,391,112 0.65% 8,702,506
2016-08-08 2016-08-04 0.100 81,752,934 +5,373,710 0.67% 8,185,166
2016-08-05 2016-08-03 0.110 76,379,224 +314,620 0.63% 8,375,446
2016-08-04 2016-08-01 0.111 76,064,604 +151,018 0.63% 8,461,829
2016-07-29 2016-07-27 0.133 75,913,586 +755,088 0.63% 10,134,035
2016-07-25 2016-07-21 0.130 75,158,498 -629,240 0.62% 9,794,348
2016-06-29 2016-06-27 0.129 75,787,738 -629,240 0.62% 9,755,905
2016-05-25 2016-05-23 0.132 76,416,978 +1,258,480 0.63% 10,079,791
2016-05-20 2016-05-18 0.143 75,158,498 +629,240 0.62% 10,749,894
2016-04-25 2016-04-21 0.162 74,529,258 -138,433 0.61% 12,081,213
2016-03-31 2016-03-29 0.154 74,667,691 +163,603 0.62% 11,510,337
2016-03-30 2016-03-24 0.156 74,504,088 +314,620 0.61% 11,603,520
2016-03-29 2016-03-23 0.157 74,189,468 +314,620 0.61% 11,672,424
2016-03-11 2016-03-09 0.159 73,874,848 +125,848 0.61% 11,740,327
2016-02-25 2016-02-23 0.167 73,749,000 +490,807 0.61% 12,306,343
2016-01-18 2016-01-14 0.162 73,258,193 -629,240 0.59% 11,875,173
2015-12-14 2015-12-10 0.186 73,887,433 -692,164 0.60% 13,738,523
2015-12-08 2015-12-04 0.156 74,579,597 +753,329 0.61% 11,614,071
2015-11-25 2015-11-23 0.161 73,826,268 +685,173 0.61% 11,852,327
2015-10-28 2015-10-26 0.167 73,141,095 +622,884 0.60% 12,212,020
2015-10-12 2015-10-08 0.199 72,518,211 -1,245,768 0.59% 14,436,485
2015-09-23 2015-09-21 0.207 73,763,979 +186,865 0.60% 15,276,602
2015-09-22 2015-09-18 0.215 73,577,114 -929,960 0.60% 15,828,518
2015-09-21 2015-09-17 0.202 74,507,074 -211,780 0.61% 15,071,649
2015-09-17 2015-09-15 0.197 74,718,854 +772,376 0.61% 14,754,620
2015-09-10 2015-09-08 0.214 73,946,478 +49,732,215 0.61% 15,789,262
2015-09-08 2015-09-04 0.209 24,214,263 -464,980 0.60% 5,053,675
2015-08-27 2015-08-25 0.212 24,679,243 -186,865 0.61% 5,229,961
2015-08-26 2015-08-24 1.904 24,866,108 -24,915 0.61% 47,338,225
2015-08-25 2015-08-21 2.052 24,891,023 +16,809,522 0.61% 51,078,045
2015-08-17 2015-08-13 2.250 8,081,501 +8,089 0.61% 18,182,218
2015-07-10 2015-07-08 1.533 8,073,412 -36,402 0.61% 12,375,485
2015-07-09 2015-07-07 1.953 8,109,814 +4,045 0.61% 15,839,863
2015-06-30 2015-06-26 2.769 8,105,769 +202,235 0.61% 22,445,313
2015-06-25 2015-06-23 2.571 7,903,534 -146,995 0.60% 20,322,077
2015-06-23 2015-06-19 2.398 8,050,529 -24,268 0.61% 19,306,768
2015-06-19 2015-06-17 2.398 8,074,797 -8,089 0.61% 19,364,968
2015-06-15 2015-06-11 2.448 8,082,886 +8,089 0.61% 19,784,044
2015-06-11 2015-06-09 2.448 8,074,797 +194,146 0.61% 19,764,245
2015-06-08 2015-06-04 2.670 7,880,651 +614,795 0.60% 21,042,594
2015-06-05 2015-06-03 2.720 7,265,856 -36,403 0.55% 19,760,271
2015-06-04 2015-06-02 2.769 7,302,259 +606,706 0.55% 20,220,351
2015-06-03 2015-06-01 2.720 6,695,553 -20,224 0.51% 18,209,271
2015-06-02 2015-05-29 2.571 6,715,777 -101,117 0.51% 17,268,040
2015-06-01 2015-05-28 2.621 6,816,894 -182,041 0.52% 17,865,116
2015-05-27 2015-05-22 2.398 6,998,935 -8,089 0.53% 16,784,837
2015-05-26 2015-05-21 2.299 7,007,024 -32,358 0.53% 16,111,278
2015-05-22 2015-05-20 2.571 7,039,382 -313,655 0.53% 18,100,114
2015-05-21 2015-05-19 2.472 7,353,037 -80,894 0.56% 18,179,427
2015-05-15 2015-05-13 2.027 7,433,931 +20,223 0.56% 15,071,130
2015-05-14 2015-05-12 2.052 7,413,708 +32,358 0.56% 15,213,425
2015-05-11 2015-05-07 1.904 7,381,350 +20,223 0.56% 14,052,059
2015-05-08 2015-05-06 2.052 7,361,127 +20,224 0.56% 15,105,525
2015-05-06 2015-05-04 2.151 7,340,903 +80,894 0.56% 15,790,001
2015-05-04 2015-04-29 2.003 7,260,009 +28,313 0.55% 14,539,036
2015-04-30 2015-04-28 1.928 7,231,696 -40,447 0.55% 13,945,953
2015-04-17 2015-04-15 1.582 7,272,143 -308,135 0.55% 11,506,833
2015-04-16 2015-04-14 1.582 7,580,278 +39,864 0.57% 11,994,400
2015-04-14 2015-04-10 1.533 7,540,414 -60,670 0.57% 11,558,469
2015-04-10 2015-04-08 1.286 7,601,084 -12,134 0.58% 9,772,199
2015-03-31 2015-03-27 1.335 7,613,218 +52,581 0.58% 10,164,253
2015-03-24 2015-03-20 1.286 7,560,637 +80,894 0.57% 9,720,199
2015-03-11 2015-03-09 1.231 7,479,743 -58 0.57% 9,209,360
2015-02-10 2015-02-06 1.226 7,479,801 -80,894 0.57% 9,172,446
2015-02-06 2015-02-04 1.363 7,560,695 +504,279 0.57% 10,303,490
2015-01-26 2015-01-22 1.274 7,056,416 -3,816 0.57% 8,987,517
2015-01-22 2015-01-20 1.279 7,060,232 -106,841 0.57% 9,029,383
2015-01-15 2015-01-13 1.310 7,167,073 +72,499 0.58% 9,391,417
2015-01-06 2015-01-02 1.363 7,094,574 -167,893 0.57% 9,668,274
2015-01-02 2014-12-29 1.310 7,262,467 -95,394 0.58% 9,516,417
2014-12-08 2014-12-04 1.668 7,357,861 +423,014 0.59% 12,275,434
2014-11-27 2014-11-25 1.641 6,934,847 -51,580 0.59% 11,376,873
2014-11-11 2014-11-07 1.474 6,986,427 -89,910 0.60% 10,295,917
2014-09-12 2014-09-10 1.585 7,076,337 -185,878 0.60% 11,215,468
2014-09-08 2014-09-04 1.641 7,262,215 +82,717 0.62% 11,913,933
2014-09-05 2014-09-03 1.668 7,179,498 -61,139 0.61% 11,977,864
2014-08-29 2014-08-27 1.696 7,240,637 -570 0.62% 12,281,195
2014-08-28 2014-08-26 1.696 7,241,207 -190,608 0.62% 12,282,162
2014-08-25 2014-08-21 1.668 7,431,815 +179,819 0.63% 12,398,815
2014-08-22 2014-08-20 1.780 7,251,996 +17,982 0.62% 12,905,403
2014-08-21 2014-08-19 1.780 7,234,014 -161,838 0.62% 12,873,403
2014-08-19 2014-08-15 1.613 7,395,852 +359,639 0.63% 11,927,522
2014-08-08 2014-08-06 1.502 7,036,213 -215,783 0.60% 10,564,934
2014-08-06 2014-08-04 1.474 7,251,996 -103,783 0.62% 10,687,287
2014-07-29 2014-07-25 1.274 7,355,779 -3 0.63% 9,367,597
2014-07-25 2014-07-23 1.257 7,355,782 -310,346 0.63% 9,244,881
2014-07-24 2014-07-22 1.274 7,666,128 -53,949 0.65% 9,762,827
2014-07-21 2014-07-17 1.335 7,720,077 +197,108 0.66% 10,309,412
2014-07-14 2014-07-10 1.330 7,522,969 -70,091 0.66% 10,003,261
2014-07-09 2014-07-07 1.330 7,593,060 +70,091 0.66% 10,096,461
2014-07-03 2014-06-30 1.318 7,522,969 -192,751 0.66% 9,917,396
2014-06-24 2014-06-20 1.353 7,715,720 +17,523 0.67% 10,435,691
2014-06-23 2014-06-19 1.313 7,698,197 +17,523 0.67% 10,104,464
2014-06-20 2014-06-18 1.295 7,680,674 +175,228 0.67% 9,949,966
2014-05-20 2014-05-16 1.016 7,505,446 +35,046 0.66% 7,624,176
2014-05-15 2014-05-13 1.033 7,470,400 -129,669 0.65% 7,716,473
2014-05-08 2014-05-05 1.050 7,600,069 +35,046 0.66% 7,980,531
2014-05-05 2014-04-30 1.044 7,565,023 -45,560 0.66% 7,900,558
2014-04-29 2014-04-25 1.056 7,610,583 -52,568 0.67% 8,035,003
2014-04-28 2014-04-24 1.044 7,663,151 +87,614 0.67% 8,003,038
2014-04-14 2014-04-10 0.993 7,575,537 -1,373 0.66% 7,522,446
2014-04-11 2014-04-09 0.982 7,576,910 +140,183 0.66% 7,437,329
2014-04-03 2014-04-01 0.930 7,436,727 -14,019 0.65% 6,917,766
2014-03-27 2014-03-25 0.970 7,450,746 -1,752,280 0.65% 7,228,448
2014-03-26 2014-03-24 0.913 9,203,026 -464,503 0.80% 8,403,245
2014-03-18 2014-03-14 0.885 9,667,529 -63,082 0.85% 8,551,525
2014-03-14 2014-03-12 0.885 9,730,611 -143,687 0.85% 8,607,325
2014-03-11 2014-03-07 0.862 9,874,298 -350,456 0.86% 8,509,021
2014-03-06 2014-03-04 0.867 10,224,754 -140,183 0.89% 8,869,372
2014-03-05 2014-03-03 0.873 10,364,937 -350,456 0.91% 9,050,123
2014-02-28 2014-02-26 0.850 10,715,393 -33,643 0.94% 9,111,519
2014-02-27 2014-02-25 0.827 10,749,036 -45,560 0.94% 8,894,754
2014-02-26 2014-02-24 0.839 10,794,596 -70,091 0.94% 9,055,661
2014-02-25 2014-02-21 0.788 10,864,687 -105,137 0.95% 8,556,432
2014-02-14 2014-02-12 0.753 10,969,824 -98,127 0.96% 8,263,614
2014-02-13 2014-02-11 0.759 11,067,951 -35,046 0.97% 8,400,696
2014-01-29 2014-01-27 0.730 11,102,997 -508,161 0.97% 8,110,481
2014-01-28 2014-01-24 0.753 11,611,158 -353,961 1.02% 8,746,733
2014-01-24 2014-01-22 0.782 11,965,119 -56,073 1.05% 9,354,789
2014-01-23 2014-01-21 0.748 12,021,192 -1,128,468 1.05% 8,987,010
2014-01-22 2014-01-20 0.742 13,149,660 -588,767 1.15% 9,755,607
2014-01-21 2014-01-17 0.742 13,738,427 -126,164 1.20% 10,192,407
2014-01-20 2014-01-16 0.742 13,864,591 -3,504 1.21% 10,286,007
2014-01-16 2014-01-14 0.742 13,868,095 +7,009 1.21% 10,288,607
2014-01-15 2014-01-13 0.742 13,861,086 +21,027 1.21% 10,283,407
2014-01-14 2014-01-10 0.748 13,840,059 -1,366,779 1.21% 10,346,790
2014-01-09 2014-01-07 0.742 15,206,838 -602,784 1.33% 11,281,807
2014-01-08 2014-01-06 0.736 15,809,622 +28,036 1.38% 11,638,784
2014-01-07 2014-01-03 0.748 15,781,586 +28,037 1.38% 11,798,270
2014-01-03 2013-12-31 0.765 15,753,549 -785,022 1.38% 12,047,019
2014-01-02 2013-12-27 0.742 16,538,571 -66,586 1.45% 12,269,807
2013-12-30 2013-12-24 0.742 16,605,157 -606,289 1.45% 12,319,207
2013-12-10 2013-12-06 0.859 17,211,446 +173,269 1.51% 14,784,079
2013-12-04 2013-12-02 0.847 17,038,177 -1,252,410 1.51% 14,438,800
2013-12-03 2013-11-29 0.836 18,290,587 -468,353 1.62% 15,289,254
2013-12-02 2013-11-28 0.842 18,758,940 -447,537 1.66% 15,788,897
2013-11-29 2013-11-27 0.859 19,206,477 -763,241 1.70% 16,497,747
2013-11-28 2013-11-26 0.859 19,969,718 -537,739 1.76% 17,153,346
2013-11-21 2013-11-19 0.882 20,507,457 +45,101 1.81% 18,088,139
2013-11-20 2013-11-18 0.876 20,462,356 +159,587 1.81% 17,930,396
2013-11-18 2013-11-14 0.876 20,302,769 +97,140 1.79% 17,790,556
2013-11-15 2013-11-13 0.847 20,205,629 -55,509 1.79% 17,123,020
2013-11-13 2013-11-11 0.894 20,261,138 +138,771 1.79% 18,104,485
2013-11-12 2013-11-08 0.905 20,122,367 -173,464 1.78% 18,212,492
2013-11-08 2013-11-06 0.847 20,295,831 -72,854 1.79% 17,199,461
2013-11-06 2013-11-04 0.836 20,368,685 +79,793 1.80% 17,026,354
2013-11-01 2013-10-30 0.830 20,288,892 +86,732 1.79% 16,842,691
2013-10-31 2013-10-29 0.813 20,202,160 +86,732 1.78% 16,421,301
2013-10-25 2013-10-23 0.830 20,115,428 -173,464 1.78% 16,698,691
2013-10-24 2013-10-22 0.847 20,288,892 -371,213 1.79% 17,193,580
2013-10-23 2013-10-21 0.813 20,660,105 -558,554 1.83% 16,793,541
2013-10-22 2013-10-18 0.796 21,218,659 -593,247 1.87% 16,880,592
2013-10-21 2013-10-17 0.784 21,811,906 -72,855 1.93% 17,101,066
2013-10-16 2013-10-11 0.790 21,884,761 +6,939 1.93% 17,284,349
2013-10-15 2013-10-10 0.790 21,877,822 -735,488 1.93% 17,278,869
2013-10-11 2013-10-09 0.784 22,613,310 -34,692 2.00% 17,729,386
2013-10-10 2013-10-08 0.784 22,648,002 -454,476 2.00% 17,756,586
2013-10-09 2013-10-07 0.784 23,102,478 -6,939 2.04% 18,112,906
2013-10-08 2013-10-04 0.778 23,109,417 -492,637 2.04% 17,985,123
2013-10-07 2013-10-03 0.784 23,602,054 -881,197 2.09% 18,504,586
2013-10-04 2013-10-02 0.761 24,483,251 -815,281 2.16% 18,630,893
2013-10-03 2013-09-30 0.778 25,298,532 -86,732 2.24% 19,688,823
2013-10-02 2013-09-27 0.784 25,385,264 -2,813,586 2.24% 19,902,666
2013-09-30 2013-09-26 0.772 28,198,850 -489,169 2.49% 21,783,459
2013-09-24 2013-09-19 0.784 28,688,019 +194,280 2.53% 22,492,106
2013-09-13 2013-09-11 0.755 28,493,739 +114,486 2.52% 21,518,470
2013-09-11 2013-09-09 0.755 28,379,253 +52,039 2.51% 21,432,010
2013-09-04 2013-09-02 0.755 28,327,214 +499,577 2.50% 21,392,710
2013-09-03 2013-08-30 0.744 27,827,637 +34,693 2.46% 20,694,584
2013-08-27 2013-08-23 0.819 27,792,944 +999,746 2.46% 22,769,620
2013-08-26 2013-08-22 0.807 26,793,198 +33,445 2.46% 21,630,122
2013-08-19 2013-08-15 0.837 26,759,753 +501,672 2.45% 22,403,238
2013-08-16 2013-08-13 0.867 26,258,081 +33,445 2.41% 22,768,354
2013-08-02 2013-07-31 0.771 26,224,636 +50,168 2.40% 20,230,184
2013-07-26 2013-07-24 0.777 26,174,468 -33,445 2.40% 20,348,007
2013-07-25 2013-07-23 0.789 26,207,913 +33,445 2.40% 20,687,453
2013-07-15 2013-07-11 0.759 26,174,468 +353,177 2.40% 19,878,437
2013-07-12 2013-07-10 0.777 25,821,291 +36,790 2.37% 20,073,447
2013-07-09 2013-07-05 0.777 25,784,501 +294,314 2.36% 20,044,847
2013-07-08 2013-07-04 0.771 25,490,187 +6,689 2.34% 19,663,616
2013-07-03 2013-06-28 0.777 25,483,498 -231,171 2.34% 19,810,847
2013-06-28 2013-06-26 0.771 25,714,669 +16,723 2.36% 19,836,786
2013-06-25 2013-06-21 0.777 25,697,946 +167,224 2.36% 19,977,559
2013-05-29 2013-05-27 0.771 25,530,722 -6,689 2.34% 19,694,886
2013-05-28 2013-05-24 0.753 25,537,411 -200,669 2.34% 19,241,905
2013-05-27 2013-05-23 0.742 25,738,080 +334,449 2.36% 19,085,278
2013-05-24 2013-05-22 0.747 25,403,631 -16,723 2.33% 18,989,191
2013-05-23 2013-05-21 0.742 25,420,354 -364,549 2.33% 18,849,678
2013-05-22 2013-05-20 0.765 25,784,903 +83,612 2.36% 19,736,772
2013-05-20 2013-05-15 0.759 25,701,291 -143,812 2.36% 19,519,079
2013-05-15 2013-05-13 0.724 25,845,103 +214,047 2.37% 18,700,977
2013-05-10 2013-05-08 0.747 25,631,056 +187,291 2.35% 19,159,191
2013-05-09 2013-05-07 0.742 25,443,765 +250,836 2.33% 18,867,038
2013-04-26 2013-04-24 0.694 25,192,929 +83,612 2.31% 17,475,810
2013-04-25 2013-04-23 0.670 25,109,317 +210,703 2.30% 16,817,196
2013-04-23 2013-04-19 0.682 24,898,614 +83,612 2.28% 16,973,863
2013-04-11 2013-04-09 0.646 24,815,002 +334,449 2.27% 16,026,501
2013-04-03 2013-03-28 0.682 24,480,553 +50,167 2.24% 16,688,862
2013-03-18 2013-03-14 0.718 24,430,386 +551,840 2.24% 17,531,224
2013-03-07 2013-03-05 0.747 23,878,546 +33,445 2.19% 17,849,191
2013-03-01 2013-02-27 0.771 23,845,101 +785,954 2.19% 18,394,565
2013-02-28 2013-02-26 0.765 23,059,147 +167,224 2.11% 17,650,372
2013-02-27 2013-02-25 0.795 22,891,923 +645,486 2.10% 18,206,840
2013-02-25 2013-02-21 0.771 22,246,437 +879,600 2.04% 17,161,326
2013-02-22 2013-02-20 0.795 21,366,837 +501,673 1.96% 16,993,879
2013-02-14 2013-02-07 0.759 20,865,164 +501,673 1.91% 15,846,238
2013-02-07 2013-02-05 0.789 20,363,491 -50,168 1.87% 16,074,106
2013-02-05 2013-02-01 0.825 20,413,659 +66,890 1.87% 16,846,147
2013-02-04 2013-01-31 0.849 20,346,769 +33,445 1.86% 17,277,641
2013-01-31 2013-01-29 0.753 20,313,324 +431,438 1.86% 15,305,665
2013-01-30 2013-01-28 0.771 19,881,886 +177,258 1.82% 15,337,266
2013-01-28 2013-01-24 0.789 19,704,628 +334,449 1.81% 15,554,026
2013-01-25 2013-01-23 0.771 19,370,179 +1,003,345 1.78% 14,942,525
2013-01-24 2013-01-22 0.813 18,366,834 +779,266 1.68% 14,937,361
2013-01-23 2013-01-21 0.694 17,587,568 -100,335 1.61% 12,200,129
2013-01-22 2013-01-18 0.658 17,687,903 -301,004 1.62% 11,635,088
2013-01-18 2013-01-16 0.664 17,988,907 +444,817 1.65% 11,940,662
2013-01-17 2013-01-15 0.658 17,544,090 +568,563 1.61% 11,540,488
2013-01-14 2013-01-10 0.622 16,975,527 +50,167 1.56% 10,557,407
2013-01-08 2013-01-04 0.538 16,925,360 +351,171 1.55% 9,109,218
2012-12-28 2012-12-24 0.532 16,574,189 +20,067 1.52% 8,821,104
2012-12-27 2012-12-20 0.526 16,554,122 +505,017 1.52% 8,711,431
2012-12-21 2012-12-19 0.532 16,049,105 +327,760 1.47% 8,541,644
2012-12-20 2012-12-18 0.532 15,721,345 +250,836 1.44% 8,367,204
2012-12-19 2012-12-17 0.538 15,470,509 +1,003,346 1.42% 8,326,218
2012-12-14 2012-12-12 0.532 14,467,163 -16,723 1.33% 7,699,704
2012-12-05 2012-12-03 0.523 14,483,886 +250,837 1.33% 7,580,990
2012-12-04 2012-11-30 0.536 14,233,049 +248,251 1.30% 7,622,949
2012-12-03 2012-11-29 0.523 13,984,798 -121,588 1.30% 7,319,763
2012-11-26 2012-11-22 0.529 14,106,386 +328,615 1.32% 7,469,257
2012-11-16 2012-11-14 0.542 13,777,771 +16,431 1.29% 7,462,964
2012-11-13 2012-11-09 0.529 13,761,340 +78,868 1.28% 7,286,557
2012-11-12 2012-11-08 0.529 13,682,472 +1,041,710 1.28% 7,244,797
2012-11-07 2012-11-05 0.529 12,640,762 +1,150,153 1.18% 6,693,217
2012-10-29 2012-10-25 0.548 11,490,609 +98,584 1.07% 6,294,018
2012-10-25 2012-10-22 0.554 11,392,025 +32,862 1.06% 6,309,351
2012-09-28 2012-09-26 0.572 11,359,163 -328,615 1.06% 6,498,552
2012-09-27 2012-09-25 0.590 11,687,778 +328,615 1.09% 6,899,952
2012-09-25 2012-09-21 0.536 11,359,163 -82,154 1.06% 6,083,751
2012-09-21 2012-09-19 0.554 11,441,317 -8,518 1.07% 6,336,651
2012-09-20 2012-09-18 0.554 11,449,835 +82,154 1.07% 6,341,369
2012-09-03 2012-08-30 0.475 11,367,681 +141,305 1.06% 5,396,459
2012-08-31 2012-08-29 0.493 11,226,376 +16,430 1.05% 5,534,355
2012-08-28 2012-08-24 0.499 11,209,946 +16,431 1.05% 5,594,481
2012-08-24 2012-08-22 0.555 11,193,515 +643,306 1.04% 6,216,025
2012-08-08 2012-08-06 0.568 10,550,209 -309,730 1.04% 5,995,032
2012-07-04 2012-06-29 0.523 10,859,939 -201,324 1.07% 5,680,155
2012-06-27 2012-06-25 0.523 11,061,263 +15,487 1.09% 5,785,455
2012-06-13 2012-06-11 0.517 11,045,776 +136,281 1.09% 5,706,030
2012-06-11 2012-06-07 0.510 10,909,495 -12,390 1.08% 5,565,184
2012-05-18 2012-05-16 0.491 10,921,885 -30,972 1.08% 5,359,928
2012-04-25 2012-04-23 0.523 10,952,857 +12,389 1.08% 5,728,755
2012-04-23 2012-04-19 0.549 10,940,468 -77,433 1.08% 6,004,856
2012-04-19 2012-04-17 0.562 11,017,901 +77,433 1.09% 6,189,648
2012-04-05 2012-04-02 0.523 10,940,468 +74,335 1.08% 5,722,275
2012-03-23 2012-03-21 0.523 10,866,133 +312,826 1.08% 5,683,395
2012-03-20 2012-03-16 0.555 10,553,307 +77,433 1.04% 5,860,502
2012-03-08 2012-03-06 0.510 10,475,874 +71,237 1.04% 5,343,984
2012-02-29 2012-02-27 0.588 10,404,637 -102,210 1.03% 6,113,869
2012-02-28 2012-02-24 0.613 10,506,847 +68,140 1.04% 6,445,310
2012-02-27 2012-02-23 0.581 10,438,707 -619,458 1.03% 6,066,483
2012-02-24 2012-02-22 0.542 11,058,165 -154,865 1.09% 5,998,051
2012-02-22 2012-02-20 0.536 11,213,030 +154,865 1.11% 6,009,646
2012-02-20 2012-02-16 0.510 11,058,165 -464,594 1.09% 5,641,024
2012-02-14 2012-02-10 0.504 11,522,759 -154,865 1.14% 5,803,619
2012-02-08 2012-02-06 0.484 11,677,624 -1,238,917 1.16% 5,655,403
2012-01-20 2012-01-18 0.407 12,916,541 -88,845 1.28% 5,254,538
2012-01-10 2012-01-06 0.394 13,005,386 +55,751 1.29% 5,122,723
2011-12-14 2011-12-12 0.433 12,949,635 -88,845 1.28% 5,602,478
2011-12-05 2011-12-01 0.455 13,038,480 -418,134 1.29% 5,938,396
2011-12-02 2011-11-30 0.442 13,456,614 +292,535 1.33% 5,951,189
2011-11-30 2011-11-28 0.436 13,164,079 +302,996 1.33% 5,734,922
2011-11-29 2011-11-25 0.442 12,861,083 +302,996 1.30% 5,687,815
2011-11-25 2011-11-23 0.449 12,558,087 +75,749 1.27% 5,636,708
2011-11-24 2011-11-22 0.455 12,482,338 +151,498 1.26% 5,685,100
2011-11-23 2011-11-21 0.462 12,330,840 +75,749 1.25% 5,697,493
2011-11-02 2011-10-31 0.482 12,255,091 +45,449 1.24% 5,905,172
2011-11-01 2011-10-28 0.495 12,209,642 -605,992 1.24% 6,044,457
2011-10-25 2011-10-21 0.409 12,815,634 +75,749 1.30% 5,244,751
2011-10-19 2011-10-17 0.449 12,739,885 +30,300 1.29% 5,718,308
2011-10-17 2011-10-13 0.475 12,709,585 +227,247 1.29% 6,040,279
2011-09-30 2011-09-27 0.449 12,482,338 +30,299 1.26% 5,602,708
2011-09-26 2011-09-22 0.475 12,452,039 +106,049 1.26% 5,917,879
2011-09-14 2011-09-09 0.574 12,345,990 -27,270 1.25% 7,089,870
2011-08-12 2011-08-10 0.594 12,373,260 -106,048 1.25% 7,350,549
2011-08-03 2011-08-01 0.674 12,479,308 +504,214 1.26% 8,412,427
2011-07-21 2011-07-19 0.674 11,975,094 +145,377 1.26% 8,072,531
2011-07-20 2011-07-18 0.681 11,829,717 +78,504 1.25% 8,055,904
2011-07-14 2011-07-12 0.688 11,751,213 +29,075 1.24% 8,083,276
2011-07-11 2011-07-07 0.695 11,722,138 -146,831 1.24% 8,143,909
2011-07-05 2011-06-30 0.695 11,868,969 +72,689 1.25% 8,245,919
2011-06-30 2011-06-28 0.709 11,796,280 -145,377 1.24% 8,357,704
2011-05-17 2011-05-13 0.764 11,941,657 -34,891 1.26% 9,117,847
2011-05-16 2011-05-12 0.743 11,976,548 +43,614 1.26% 8,897,339
2011-05-05 2011-05-03 0.791 11,932,934 +29,075 1.26% 9,439,517
2011-04-28 2011-04-26 0.805 11,903,859 -80,388 1.25% 9,580,283
2011-04-20 2011-04-18 0.805 11,984,247 +145,377 1.26% 9,644,980
2011-04-12 2011-04-08 0.812 11,838,870 +6,978 1.25% 9,609,415
2011-03-22 2011-03-18 0.715 11,831,892 -50,242 1.25% 8,464,323
2011-03-21 2011-03-17 0.681 11,882,134 -192,428 1.25% 8,091,599
2011-03-16 2011-03-14 0.702 12,074,562 -753,633 1.27% 8,471,811
2011-02-22 2011-02-18 0.846 12,828,195 +10,848,676 1.35% 10,853,639
2011-02-16 2011-02-14 0.949 1,979,519 -7,627,324 2.09% 1,879,072
2011-01-31 2011-01-27 0.050 9,606,843 +7,685,474 10.13% 475,793
2011-01-28 2011-01-26 0.050 1,921,369 -36,619,735 2.03% 95,159
2011-01-27 2011-01-25 0.056 38,541,104 -72,689 1.63% 2,173,916
2011-01-26 2011-01-24 0.062 38,613,793 -18,535,550 1.63% 2,390,505
2011-01-25 2011-01-21 0.067 57,149,343 +18,172,108 2.41% 3,852,494
2011-01-24 2011-01-20 0.054 38,977,235 -2,487,596 1.64% 2,091,271
2011-01-20 2011-01-18 0.050 41,464,831 -944,950 1.75% 2,053,606
2011-01-19 2011-01-17 0.454 42,409,781 +4,361,306 1.79% 19,249,072
2011-01-18 2011-01-14 0.474 38,048,475 +27,654,032 1.60% 18,028,651
2011-01-07 2011-01-05 0.514 10,394,443 -32,079 1.59% 5,339,995
2011-01-05 2011-01-03 0.494 10,426,522 +521,280 1.59% 5,148,456
2011-01-04 2010-12-31 0.484 9,905,242 +773,900 1.51% 4,792,247
2011-01-03 2010-12-29 0.494 9,131,342 +8,020 1.40% 4,508,916
2010-12-28 2010-12-22 0.499 9,123,322 +140,345 1.39% 4,550,461
2010-12-22 2010-12-20 0.499 8,982,977 +200,492 1.37% 4,480,461
2010-12-20 2010-12-16 0.499 8,782,485 +60,147 1.34% 4,380,461
2010-12-17 2010-12-15 0.569 8,722,338 +20,050 1.33% 4,959,526
2010-12-16 2010-12-14 0.604 8,702,288 +80,197 1.33% 5,251,957
2010-12-10 2010-12-08 0.818 8,622,091 +300,738 1.32% 7,052,755
2010-12-02 2010-11-30 0.863 8,321,353 +146,847 1.27% 7,182,534
2010-11-30 2010-11-26 0.878 8,174,506 +86,660 1.27% 7,180,298
2010-11-26 2010-11-24 0.848 8,087,846 -283,500 1.26% 6,857,790
2010-11-25 2010-11-23 0.843 8,371,346 +59,086 1.30% 7,055,669
2010-11-12 2010-11-10 0.883 8,312,260 +1,158,090 1.29% 7,343,502
2010-11-11 2010-11-09 0.899 7,154,170 +980,832 1.11% 6,429,354
2010-11-09 2010-11-05 0.914 6,173,338 +393,909 0.96% 5,641,926
2010-11-08 2010-11-04 0.919 5,779,429 +248,162 0.90% 5,311,269
2010-11-04 2010-11-02 0.939 5,531,267 +110,294 0.86% 5,195,546
2010-11-03 2010-11-01 0.939 5,420,973 +118,173 0.84% 5,091,946
2010-11-02 2010-10-29 0.949 5,302,800 +393,908 0.83% 5,034,794
2010-10-15 2010-10-13 1.015 4,908,892 -19,695 0.76% 4,984,806
2010-10-06 2010-10-04 1.026 4,928,587 -19,696 0.77% 5,054,854
2010-09-29 2010-09-27 1.041 4,948,283 -59,086 0.77% 5,150,427
2010-09-24 2010-09-21 0.985 5,007,369 -63,025 0.78% 4,932,262
2010-09-16 2010-09-14 0.975 5,070,394 -568,023 0.79% 4,942,854
2010-09-02 2010-08-31 0.858 5,638,417 +98,478 0.88% 4,838,143
2010-08-31 2010-08-27 0.853 5,539,939 +196,954 0.86% 4,725,514
2010-08-27 2010-08-25 0.924 5,342,985 +177,258 0.83% 4,937,307
2010-08-26 2010-08-24 0.955 5,165,727 +157,564 0.80% 4,930,876
2010-08-19 2010-08-17 0.980 5,008,163 -43,330 0.78% 4,907,616
2010-08-17 2010-08-13 1.056 5,051,493 +19,695 0.79% 5,334,797
2010-08-16 2010-08-12 1.056 5,031,798 +43,330 0.78% 5,313,998
2010-08-13 2010-08-11 1.158 4,988,468 +39,391 0.78% 5,779,020
2010-08-12 2010-08-10 1.122 4,949,077 +133,759 0.77% 5,552,604
2010-08-10 2010-08-06 1.075 4,815,318 -164,803 0.77% 5,176,381
2010-08-09 2010-08-05 1.106 4,980,121 -218,459 0.80% 5,509,470
2010-08-06 2010-08-04 1.049 5,198,580 -2,054,727 0.83% 5,452,741
2010-08-04 2010-08-02 0.976 7,253,307 -76,652 1.16% 7,078,019
2010-08-02 2010-07-29 0.945 7,329,959 -153,305 1.17% 6,923,316
2010-07-28 2010-07-26 0.950 7,483,264 +38,326 1.20% 7,107,167
2010-07-27 2010-07-23 0.955 7,444,938 +153,305 1.19% 7,109,617
2010-07-13 2010-07-09 0.924 7,291,633 -57,490 1.17% 6,734,915
2010-07-12 2010-07-08 0.918 7,349,123 -11,635 1.18% 6,749,665
2010-07-08 2010-07-06 0.887 7,360,758 +38,326 1.18% 6,529,885
2010-07-07 2010-07-05 0.851 7,322,432 -76,653 1.17% 6,228,407
2010-07-02 2010-06-29 0.856 7,399,085 -40,711 1.18% 6,332,219
2010-06-22 2010-06-18 0.804 7,439,796 -54,969 1.19% 5,978,824
2010-05-26 2010-05-24 0.736 7,494,765 +191,631 1.20% 5,514,564
2010-05-25 2010-05-20 0.725 7,303,134 -23,054 1.17% 5,297,343
2010-05-11 2010-05-07 0.825 7,326,188 -30,661 1.17% 6,040,449
2010-05-10 2010-05-06 0.830 7,356,849 +49,824 1.18% 6,104,119
2010-05-07 2010-05-05 0.877 7,307,025 +57,489 1.17% 6,405,956
2010-05-05 2010-05-03 0.918 7,249,536 +38,327 1.16% 6,658,201
2010-05-04 2010-04-30 0.929 7,211,209 +214,627 1.15% 6,698,262
2010-05-03 2010-04-29 0.939 6,996,582 +95,815 1.12% 6,571,923
2010-04-30 2010-04-28 0.950 6,900,767 +164,803 1.10% 6,553,945
2010-04-29 2010-04-27 0.965 6,735,964 +57,489 1.08% 6,502,877
2010-04-22 2010-04-20 0.981 6,678,475 +3,833 1.07% 6,551,929
2010-04-01 2010-03-30 0.960 6,674,642 +57,489 1.07% 6,408,846
2010-03-29 2010-03-25 1.018 6,617,153 +191,631 1.06% 6,733,484
2010-03-25 2010-03-23 0.945 6,425,522 -38,326 1.03% 6,069,054
2010-03-23 2010-03-19 0.898 6,463,848 +163,355 1.03% 5,801,678
2010-03-22 2010-03-18 0.934 6,300,493 +38,326 1.01% 5,885,205
2010-03-19 2010-03-17 0.981 6,262,167 +57,489 1.00% 6,143,510
2010-03-18 2010-03-16 0.986 6,204,678 +4,929,730 0.99% 6,119,488
2010-03-17 2010-03-15 1.044 1,274,948 +61,322 1.22% 1,330,628
2010-03-15 2010-03-11 1.101 1,213,626 -65,154 1.16% 1,336,292
2010-03-12 2010-03-10 1.138 1,278,780 -38,326 1.23% 1,454,743
2010-03-11 2010-03-09 1.049 1,317,106 -4,449,742 1.26% 1,381,500
2010-02-25 2010-02-23 0.047 5,766,848 +4,613,478 5.53% 270,841
2010-02-24 2010-02-22 0.056 1,153,370 -22,890,095 1.11% 65,002
2010-02-23 2010-02-19 0.055 24,043,465 +229,957 0.92% 1,329,955
2010-02-22 2010-02-18 0.058 23,813,508 -479,078 0.91% 1,391,796
2010-02-19 2010-02-17 0.062 24,292,586 +670,709 0.93% 1,495,856
2010-02-17 2010-02-11 0.062 23,621,877 -2,012,126 0.91% 1,454,556
2010-02-12 2010-02-10 0.571 25,634,003 +95,815 0.98% 14,630,853
2010-02-11 2010-02-09 0.560 25,538,188 +17,471,561 0.98% 14,295,855
2010-02-08 2010-02-04 0.560 8,066,627 +546,640 1.09% 4,515,564
2010-02-05 2010-02-03 0.545 7,519,987 +273,320 1.01% 4,099,510
2010-02-01 2010-01-28 0.509 7,246,667 -27,332 0.98% 3,685,375
2010-01-29 2010-01-27 0.509 7,273,999 +338,917 0.98% 3,699,275
2010-01-28 2010-01-26 0.509 6,935,082 +273,320 0.93% 3,526,915
2010-01-25 2010-01-21 0.531 6,661,762 +158,525 0.90% 3,534,156
2010-01-22 2010-01-20 0.556 6,503,237 +27,332 0.88% 3,616,611
2010-01-21 2010-01-19 0.560 6,475,905 +218,656 0.87% 3,625,104
2010-01-20 2010-01-18 0.560 6,257,249 -5,466 0.84% 3,502,704
2010-01-19 2010-01-15 0.578 6,262,715 -174,925 0.84% 3,620,332
2009-12-29 2009-12-24 0.717 6,437,640 +97,540 0.87% 4,615,760
2009-12-28 2009-12-22 0.702 6,340,100 -21,534 0.87% 4,451,610
2009-12-22 2009-12-18 0.717 6,361,634 +26,918 0.87% 4,561,264
2009-12-21 2009-12-17 0.747 6,334,716 -3,424 0.87% 4,730,232
2009-12-17 2009-12-15 0.765 6,338,140 -26,918 0.87% 4,850,520
2009-12-10 2009-12-08 0.788 6,365,058 -26,918 0.87% 5,012,997
2009-12-03 2009-12-01 0.747 6,391,976 +26,861 0.87% 4,772,989
2009-12-02 2009-11-30 0.743 6,365,115 -161,507 0.87% 4,729,285
2009-11-25 2009-11-23 0.799 6,526,622 -559,892 0.89% 5,212,981
2009-11-24 2009-11-20 0.802 7,086,514 +53,836 0.97% 5,686,507
2009-11-20 2009-11-18 0.806 7,032,678 +53,835 0.96% 5,669,434
2009-11-19 2009-11-17 0.858 6,978,843 +527,591 0.95% 5,989,004
2009-11-18 2009-11-16 0.947 6,451,252 +26,918 0.88% 6,111,438
2009-11-17 2009-11-13 0.929 6,424,334 -26,918 0.88% 5,966,606
2009-11-11 2009-11-09 0.814 6,451,252 +86,137 0.88% 5,248,647
2009-11-09 2009-11-05 0.788 6,365,115 +37,685 0.87% 5,013,042
2009-11-06 2009-11-04 0.773 6,327,430 +166,891 0.86% 4,889,336
2009-11-05 2009-11-03 0.769 6,160,539 +285,329 0.84% 4,737,490
2009-11-04 2009-11-02 0.821 5,875,210 +26,918 0.80% 4,823,640
2009-11-02 2009-10-29 0.858 5,848,292 -193,809 0.96% 5,018,804
2009-10-30 2009-10-28 0.880 6,042,101 +672,947 0.99% 5,319,803
2009-10-29 2009-10-27 0.754 5,369,154 -80,753 0.88% 4,049,124
2009-10-28 2009-10-23 0.702 5,449,907 -80,754 0.89% 3,826,574
2009-10-20 2009-10-16 0.613 5,530,661 +64,603 0.91% 3,390,160
2009-10-08 2009-10-06 0.617 5,466,058 +48,452 0.90% 3,370,866
2009-09-22 2009-09-18 0.632 5,417,606 +91,521 0.89% 3,421,492
2009-09-18 2009-09-16 0.617 5,326,085 -31,010 0.87% 3,284,546
2009-09-10 2009-09-08 0.628 5,357,095 +231,494 0.88% 3,363,375
2009-08-20 2009-08-18 0.651 5,125,601 +151,645 0.84% 3,335,768
2009-08-06 2009-08-04 0.681 4,973,956 -10,448 0.84% 3,389,409
2009-08-03 2009-07-30 0.643 4,984,404 +78,364 0.84% 3,205,713
2009-07-28 2009-07-24 0.666 4,906,040 +78,365 0.83% 3,268,003
2009-07-22 2009-07-20 0.601 4,827,675 -313,458 0.82% 2,901,615
2009-07-20 2009-07-16 0.586 5,141,133 +313,458 0.87% 3,011,288
2009-06-30 2009-06-26 0.655 4,827,675 -14,420 0.82% 3,160,357
2009-06-25 2009-06-23 0.632 4,842,095 +282,113 0.82% 3,058,576
2009-06-03 2009-06-01 0.704 4,559,982 -522,430 0.77% 3,212,055
2009-06-02 2009-05-29 0.620 5,082,412 -208,972 0.86% 3,152,005
2009-06-01 2009-05-27 0.616 5,291,384 +506,757 0.89% 3,261,349
2009-05-27 2009-05-25 0.590 4,784,627 +10,448 0.81% 2,820,791
2009-05-22 2009-05-20 0.639 4,774,179 -783,644 0.81% 3,052,230
2009-05-21 2009-05-19 0.570 5,557,823 +783,644 0.94% 3,170,247
2009-05-11 2009-05-07 0.689 4,774,179 -19,852 0.81% 3,289,829
2009-05-07 2009-05-05 0.559 4,794,031 +3,898,280 0.81% 2,679,512
2009-04-30 2009-04-28 0.517 895,751 -78,365 0.91% 462,938
2009-04-29 2009-04-27 0.524 974,116 +130,608 0.99% 510,897
2009-04-17 2009-04-15 0.544 843,508 -20,244,203 0.86% 458,543
2009-04-01 2009-03-30 0.031 21,087,711 +20,840,353 21.38% 646,136
2009-03-31 2009-03-27 0.031 247,358 -41,908,420 0.86% 7,579
2009-03-12 2009-03-10 0.034 42,155,778 -538,896 0.86% 1,453,128
2009-03-03 2009-02-27 0.036 42,694,674 +523,231 0.87% 1,553,466
2009-02-26 2009-02-24 0.038 42,171,443 -250,650 0.86% 1,615,187
2009-02-23 2009-02-19 0.038 42,422,093 +181,721 0.86% 1,624,787
2009-02-20 2009-02-18 0.034 42,240,372 +194,253 0.86% 1,456,044
2009-02-18 2009-02-16 0.036 42,046,119 +250,650 0.85% 1,529,868
2009-02-09 2009-02-05 0.044 41,795,469 +1,043,328 0.85% 1,840,905
2009-02-05 2009-02-03 0.044 40,752,141 +187,988 0.83% 1,794,951
2008-11-10 2008-11-06 0.050 40,564,153 -62,663 0.99% 2,019,715
2008-11-03 2008-10-30 0.046 40,626,816 +272,581 0.99% 1,867,233
2008-10-30 2008-10-28 0.040 40,354,235 -6,266,237 0.98% 1,622,867
2008-10-22 2008-10-20 0.054 46,620,472 -2,575,423 1.13% 2,499,822
2008-10-17 2008-10-15 0.059 49,195,895 +93,993 1.20% 2,920,552
2008-10-14 2008-10-10 0.061 49,101,902 -1,090,325 1.20% 3,009,004
2008-10-13 2008-10-09 0.067 50,192,227 -206,786 1.22% 3,364,178
2008-10-10 2008-10-08 0.067 50,399,013 -53,263 1.23% 3,378,038
2008-10-06 2008-10-02 0.073 50,452,276 +520,098 1.23% 3,671,460
2008-09-30 2008-09-26 0.075 49,932,178 +426,104 1.22% 3,729,233
2008-09-29 2008-09-25 0.080 49,506,074 +43,863 1.20% 3,981,825
2008-09-26 2008-09-24 0.073 49,462,211 +730,017 1.20% 3,599,412
2008-09-24 2008-09-22 0.073 48,732,194 +1,353,507 1.19% 3,546,288
2008-09-23 2008-09-19 0.073 47,378,687 +761,348 1.15% 3,447,792
2008-09-19 2008-09-17 0.073 46,617,339 -2,205,715 1.13% 3,392,388
2008-09-18 2008-09-16 0.075 48,823,054 +1,384,838 1.19% 3,646,397
2008-09-17 2008-09-12 0.082 47,438,216 +156,656 1.15% 3,906,350
2008-09-03 2008-09-01 0.105 47,281,560 -62,662 1.15% 4,979,995
2008-08-28 2008-08-26 0.105 47,344,222 +62,662 1.15% 4,986,595
2008-08-27 2008-08-25 0.105 47,281,560 +9,399 1.15% 4,979,995
2008-08-25 2008-08-20 0.109 47,272,161 -1,405,139 1.15% 5,155,122
2008-08-21 2008-08-19 0.103 48,677,300 +15,956 1.16% 5,033,785
2008-08-19 2008-08-15 0.109 48,661,344 +2,122,107 1.16% 5,306,615
2008-08-13 2008-08-11 0.102 46,539,237 +1,592,379 1.11% 4,725,181
2008-08-12 2008-08-08 0.107 44,946,858 -41,485 1.07% 4,817,034
2008-08-11 2008-08-07 0.109 44,988,343 +1,062,649 1.08% 4,906,067
2008-08-05 2008-08-01 0.122 43,925,694 +319,114 1.05% 5,368,308
2008-08-01 2008-07-30 0.124 43,606,580 +529,730 1.04% 5,411,298
2008-07-29 2008-07-25 0.133 43,076,850 +563 1.03% 5,750,528
2008-07-28 2008-07-24 0.128 43,076,287 +159,557 1.03% 5,507,476
2008-07-25 2008-07-23 0.124 42,916,730 +753,109 1.03% 5,325,692
2008-07-22 2008-07-18 0.113 42,163,621 -1,276,456 1.01% 4,756,578
2008-07-18 2008-07-16 0.117 43,440,077 -545,684 1.04% 5,063,931
2008-07-15 2008-07-11 0.133 43,985,761 +839,269 1.05% 5,871,863
2008-07-14 2008-07-10 0.143 43,146,492 -47,867 1.03% 6,165,447
2008-07-08 2008-07-04 0.105 43,194,359 +2,284,856 1.03% 4,548,001
2008-07-07 2008-07-03 0.102 40,909,503 +810,549 0.98% 4,153,588
2008-07-04 2008-07-02 0.105 40,098,954 +1,818,950 0.96% 4,222,081
2008-07-03 2008-06-30 0.113 38,280,004 +5,255,806 0.91% 4,318,458
2008-07-02 2008-06-27 0.115 33,024,198 +7,176,873 0.79% 3,787,630
2008-06-30 2008-06-26 0.118 25,847,325 +1,059,458 0.62% 3,061,693
2008-06-27 2008-06-25 0.115 24,787,867 +2,919,893 0.59% 2,842,984
2008-06-26 2008-06-24 0.115 21,867,974 +22,338 0.52% 2,508,094
2008-06-19 2008-06-17 0.126 21,845,636 +95,734 0.52% 2,751,978
2008-06-17 2008-06-13 0.126 21,749,902 +424,421 0.52% 2,739,918
2008-06-13 2008-06-11 0.130 21,325,481 +47,868 0.51% 2,766,645
2008-06-12 2008-06-10 0.133 21,277,613 -1,295,603 0.51% 2,840,447
2008-06-06 2008-06-04 0.145 22,573,216 +63,823 0.54% 3,268,057
2008-06-05 2008-06-03 0.149 22,509,393 -255,291 0.54% 3,343,462
2008-06-04 2008-06-02 0.154 22,764,684 -63,823 0.54% 3,509,789
2008-06-02 2008-05-29 0.150 22,828,507 +1,345,597 0.55% 3,433,784
2008-05-30 2008-05-28 0.149 21,482,910 -510,582 0.51% 3,190,992
2008-05-28 2008-05-26 0.154 21,993,492 -31,912 0.53% 3,390,889
2008-05-26 2008-05-22 0.158 22,025,404 +264,865 0.53% 3,478,633
2008-05-20 2008-05-16 0.162 21,760,539 +95,734 0.52% 3,518,630
2008-05-19 2008-05-15 0.164 21,664,805 +54,249 0.52% 3,543,884
2008-05-14 2008-05-09 0.162 21,610,556 +478,671 0.52% 3,494,378
2008-05-13 2008-05-08 0.167 21,131,885 -159,557 0.50% 3,536,175
2008-05-09 2008-05-07 0.167 21,291,442 +816,932 0.51% 3,562,875
2008-05-08 2008-05-06 0.173 20,474,510 -638,228 0.49% 3,541,660
2008-05-07 2008-05-05 0.171 21,112,738 +797,785 0.50% 3,612,363
2008-05-06 2008-05-02 0.177 20,314,953 +264,865 0.49% 3,590,452
2008-05-05 2008-04-30 0.180 20,050,088 +309,540 0.48% 3,619,037
2008-04-30 2008-04-28 0.186 19,740,548 -797,785 0.47% 3,674,514
2008-04-24 2008-04-22 0.182 20,538,333 +95,734 0.60% 3,745,781
2008-04-23 2008-04-21 0.188 20,442,599 +63,823 0.60% 3,843,630
2008-04-21 2008-04-17 0.194 20,378,776 +223,380 0.60% 3,946,579
2008-04-18 2008-04-16 0.192 20,155,396 +191,468 0.59% 3,865,423
2008-04-17 2008-04-15 0.194 19,963,928 +382,937 0.59% 3,866,239
2008-04-16 2008-04-14 0.197 19,580,991 +95,734 0.57% 3,865,712
2008-04-15 2008-04-11 0.214 19,485,257 -1,595,569 0.57% 4,176,538
2008-04-14 2008-04-10 0.218 21,080,826 -1,653,011 0.62% 4,597,811
2008-04-11 2008-04-09 0.209 22,733,837 +2,993,289 0.67% 4,744,617
2008-04-10 2008-04-08 0.222 19,740,548 +2,540,147 0.58% 4,379,723
2008-04-09 2008-04-07 0.203 17,200,401 -702,051 0.50% 3,492,752
2008-04-08 2008-04-03 0.184 17,902,452 +638,228 0.53% 3,298,709
2008-04-07 2008-04-02 0.175 17,264,224 -542,493 0.51% 3,018,808
2008-04-03 2008-04-01 0.179 17,806,717 +606,316 0.52% 3,180,628
2008-04-02 2008-03-31 0.177 17,200,401 -542,494 0.50% 3,039,988
2008-04-01 2008-03-28 0.192 17,742,895 +137,219 0.52% 3,402,751
2008-03-31 2008-03-27 0.188 17,605,676 +459,524 0.52% 3,310,230
2008-03-27 2008-03-25 0.158 17,146,152 +22,338 0.51% 2,708,017
2008-03-26 2008-03-20 0.154 17,123,814 +274,438 0.51% 2,640,097
2008-03-18 2008-03-14 0.180 16,849,376 +207,424 0.51% 3,041,309
2008-03-12 2008-03-10 0.203 16,641,952 -2,763,526 0.50% 3,379,352
2008-03-10 2008-03-06 0.218 19,405,478 +686,095 0.58% 4,232,411
2008-03-06 2008-03-04 0.222 18,719,383 +574,405 0.56% 4,153,163
2008-03-05 2008-03-03 0.231 18,144,978 -264,865 0.54% 4,196,305
2008-03-04 2008-02-29 0.228 18,409,843 -4,936,692 0.55% 4,188,330
2008-02-29 2008-02-27 0.214 23,346,535 +3,392,181 0.70% 5,004,178
2008-02-28 2008-02-26 0.209 19,954,354 -2,039,138 0.59% 4,164,531
2008-02-26 2008-02-22 0.231 21,993,492 -829,697 0.65% 5,086,333
2008-02-25 2008-02-21 0.246 22,823,189 +542,494 0.67% 5,621,511
2008-02-22 2008-02-20 0.248 22,280,695 -4,371,861 0.66% 5,529,784
2008-02-21 2008-02-19 0.233 26,652,556 +13,294,287 0.79% 6,213,925
2008-02-04 2008-01-31 0.207 13,358,269 +79,778 0.39% 2,762,793
2008-02-01 2008-01-30 0.203 13,278,491 +51,059 0.39% 2,696,360
2008-01-30 2008-01-28 0.212 13,227,432 -153,175 0.39% 2,810,344
2008-01-28 2008-01-24 0.224 13,380,607 +255,291 0.39% 2,993,838
2008-01-25 2008-01-23 0.229 13,125,316 +51,058 0.38% 3,010,753
2008-01-23 2008-01-21 0.241 13,074,258 +51,059 0.38% 3,146,534
2008-01-04 2008-01-02 0.310 13,023,199 -370,173 0.38% 4,040,239
2007-12-28 2007-12-24 0.317 13,393,372 -128,782 0.39% 4,240,220
2007-12-20 2007-12-18 0.294 13,522,154 +257,746 0.39% 3,978,803
2007-12-06 2007-12-04 0.374 13,264,408 -257,746 0.38% 4,965,162
2007-11-27 2007-11-23 0.324 13,522,154 -257,746 0.39% 4,381,720
2007-11-26 2007-11-22 0.326 13,779,900 +831,231 0.40% 4,490,903
2007-11-16 2007-11-14 0.354 12,948,669 +257,745 0.37% 4,581,717
2007-11-15 2007-11-13 0.367 12,690,924 -48,327 0.37% 4,655,957
2007-11-14 2007-11-12 0.371 12,739,251 -322,182 0.37% 4,721,136
2007-11-13 2007-11-09 0.380 13,061,433 -644,365 0.38% 4,962,157
2007-11-12 2007-11-08 0.387 13,705,798 -51,549 0.40% 5,309,054
2007-11-09 2007-11-07 0.397 13,757,347 -103,099 0.40% 5,457,124
2007-11-08 2007-11-06 0.385 13,860,446 +1,424,046 0.40% 5,343,146
2007-11-07 2007-11-05 0.384 12,436,400 -112,763 0.36% 4,771,022
2007-11-06 2007-11-02 0.395 12,549,163 +112,763 0.36% 4,954,503
2007-10-31 2007-10-29 0.415 12,436,400 +257,746 0.36% 5,164,747
2007-10-30 2007-10-26 0.443 12,178,654 -789,346 0.35% 5,397,912
2007-10-29 2007-10-25 0.458 12,968,000 +90,211 0.37% 5,940,974
2007-10-26 2007-10-24 0.438 12,877,789 -2,674,114 0.37% 5,635,840
2007-10-23 2007-10-18 0.372 15,551,903 -225,527 0.45% 5,792,460
2007-10-18 2007-10-16 0.367 15,777,430 +1,320,947 0.46% 5,788,313
2007-10-17 2007-10-15 0.376 14,456,483 -1,385,384 0.42% 5,438,305
2007-10-12 2007-10-10 0.400 15,841,867 +306,073 0.46% 6,342,995
2007-10-11 2007-10-09 0.406 15,535,794 +1,063,202 0.45% 6,307,242
2007-10-10 2007-10-08 0.417 14,472,592 -161,091 0.42% 6,037,315
2007-10-08 2007-10-04 0.397 14,633,683 +1,030,983 0.42% 5,804,740
2007-10-05 2007-10-03 0.372 13,602,700 -109,542 0.39% 5,066,460
2007-09-28 2007-09-25 0.400 13,712,242 -103,098 0.43% 5,490,305
2007-09-27 2007-09-24 0.426 13,815,340 -1,124,416 0.43% 5,891,781
2007-09-25 2007-09-21 0.445 14,939,756 +106,320 0.47% 6,649,530
2007-09-21 2007-09-19 0.454 14,833,436 +1,011,652 0.47% 6,740,329
2007-09-19 2007-09-17 0.466 13,821,784 -9,665 0.43% 6,435,075
2007-09-17 2007-09-13 0.462 13,831,449 +64,436 0.44% 6,388,058
2007-09-11 2007-09-07 0.512 13,767,013 -206,196 0.43% 7,050,533
2007-09-10 2007-09-06 0.512 13,973,209 +38,662 0.44% 7,156,132
2007-09-05 2007-09-03 0.587 13,934,547 +109,542 0.44% 8,174,344
2007-08-30 2007-08-28 0.559 13,825,005 -35,441 0.43% 7,723,890
2007-08-29 2007-08-27 0.587 13,860,446 +225,528 0.44% 8,130,875
2007-08-27 2007-08-23 0.562 13,634,918 -146,708 0.43% 7,662,208
2007-08-24 2007-08-22 0.553 13,781,626 +65,130 0.43% 7,617,690
2007-08-23 2007-08-21 0.553 13,716,496 +26,052 0.43% 7,581,690
2007-08-22 2007-08-20 0.544 13,690,444 -205,159 0.43% 7,441,169
2007-08-17 2007-08-15 0.453 13,895,603 +540,578 0.43% 6,298,166
2007-08-16 2007-08-14 0.470 13,355,025 +97,694 0.42% 6,274,606
2007-08-13 2007-08-09 0.516 13,257,331 +651,298 0.41% 6,839,364
2007-08-10 2007-08-08 0.461 12,606,033 +1,182,106 0.39% 5,806,575
2007-08-08 2007-08-06 0.663 11,423,927 +3,305,336 0.36% 7,577,388
2007-08-07 2007-08-03 0.765 8,118,591 -13,026 0.25% 6,207,695
2007-08-06 2007-08-02 0.755 8,131,617 -32,564 0.25% 6,142,743
2007-07-30 2007-07-26 0.921 8,164,181 -1,569,628 0.25% 7,521,150
2007-07-26 2007-07-24 0.857 9,733,809 -26,052 0.30% 8,339,449
2007-07-25 2007-07-23 0.875 9,759,861 -162,825 0.30% 8,541,592
2007-07-24 2007-07-20 0.866 9,922,686 +195,390 0.31% 8,592,681
2007-07-23 2007-07-19 0.884 9,727,296 +260,519 0.30% 8,602,704
2007-07-20 2007-07-18 0.866 9,466,777 -325,649 0.29% 8,197,881
2007-07-18 2007-07-16 0.848 9,792,426 +6,513 0.30% 8,299,458
2007-07-17 2007-07-13 0.875 9,785,913 -592,681 0.30% 8,564,392
2007-07-16 2007-07-12 0.903 10,378,594 -1,859,456 0.32% 9,369,927
2007-07-13 2007-07-11 0.903 12,238,050 -1,497,985 0.38% 11,048,667
2007-07-12 2007-07-10 0.801 13,736,035 +2,260,004 0.43% 11,009,111
2007-07-11 2007-07-09 0.838 11,476,031 +5,864,937 0.36% 9,620,656
2007-07-04 2007-06-29 0.940 5,611,094 +298,512 0.17% 5,272,533
2007-07-03 2007-06-28 1.069 5,312,582 +244,236 0.17% 5,677,214
2007-06-29 2007-06-27 1.345 5,068,346 +130,260 0.16% 6,816,959
2007-06-28 2007-06-26 1.382 4,938,086 -325,649 0.15% 6,823,725
2007-06-27 2007-06-25 1.382 5,263,735 -130,260 0.16% 7,273,725
2007-06-26 2007-06-22 1.419 5,393,995 0.17% 7,652,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top