History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.066 0 +0
2022-06-22 2022-06-20 0.066 0 +0
2022-06-21 2022-06-17 0.066 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.066 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.066 0 +0
2022-06-14 2022-06-10 0.066 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.067 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.067 0 +0
2022-05-12 2022-05-10 0.067 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.066 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.067 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.067 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.071 0 +0
2022-04-01 2022-03-30 0.071 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.071 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.073 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.074 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.076 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.077 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.077 0 +0
2022-02-21 2022-02-17 0.077 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.077 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.074 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.074 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.075 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.076 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.076 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.077 0 +0
2021-12-22 2021-12-20 0.077 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.074 0 +0
2021-12-16 2021-12-14 0.072 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.072 0 +0
2021-12-10 2021-12-08 0.072 0 +0
2021-12-09 2021-12-07 0.072 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.075 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.077 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.078 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.071 0 +0
2021-10-21 2021-10-19 0.071 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.071 0 +0
2021-10-18 2021-10-12 0.070 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.071 0 +0
2021-10-11 2021-10-07 0.071 0 +0
2021-10-08 2021-10-06 0.071 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.071 0 +0
2021-10-05 2021-09-30 0.070 0 +0
2021-10-04 2021-09-29 0.070 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.069 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.064 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.065 0 +0
2021-09-10 2021-09-08 0.066 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.070 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.070 0 +0
2021-08-25 2021-08-23 0.069 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.070 0 +0
2021-08-20 2021-08-18 0.070 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.070 0 +0
2021-08-16 2021-08-12 0.070 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.067 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.067 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.069 0 +0
2021-07-22 2021-07-20 0.073 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.070 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.069 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.069 0 +0
2021-07-08 2021-07-06 0.072 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.069 0 +0
2021-07-05 2021-06-30 0.070 0 +0
2021-07-02 2021-06-29 0.073 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.078 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.077 0 +0
2021-06-11 2021-06-09 0.076 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.076 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.078 0 +0
2021-06-03 2021-06-01 0.079 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.077 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.078 0 +0
2021-05-21 2021-05-18 0.079 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.072 0 +0
2021-05-14 2021-05-12 0.073 0 +0
2021-05-13 2021-05-11 0.072 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.070 0 +0
2021-05-07 2021-05-05 0.072 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.070 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.069 0 +0
2021-04-30 2021-04-28 0.069 0 +0
2021-04-29 2021-04-27 0.069 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.069 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.072 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.072 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.073 0 +0
2021-04-14 2021-04-12 0.072 0 +0
2021-04-13 2021-04-09 0.072 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.069 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.073 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.073 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.074 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.075 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.072 0 +0
2021-02-24 2021-02-22 0.072 0 +0
2021-02-23 2021-02-19 0.072 0 -8
2020-12-18 2020-12-16 0.067 8 +1 0.00% 1
2020-10-27 2020-10-22 0.059 7 +7 0.00% 0
2020-08-04 2020-07-31 0.080 0 -596
2020-06-12 2020-06-10 0.079 596 -1,255 0.00% 47
2020-06-05 2020-06-03 0.084 1,851 -8 0.00% 155
2020-05-13 2020-05-11 0.095 1,859 -167 0.00% 177
2020-04-22 2020-04-20 0.088 2,026 -21 0.00% 179
2020-04-20 2020-04-16 0.086 2,047 -276,514 0.00% 176
2020-04-16 2020-04-14 0.078 278,561 -426 0.00% 21,735
2020-04-15 2020-04-09 0.075 278,987 -66 0.00% 20,808
2020-04-03 2020-04-01 0.070 279,053 -435,756 0.00% 19,532
2019-12-18 2019-12-16 0.096 714,809 +8,509 0.00% 68,896
2019-10-02 2019-09-27 0.101 706,300 -120,671 0.00% 71,357
2019-09-04 2019-09-02 0.120 826,971 +71,614 0.01% 98,829
2019-09-03 2019-08-30 0.122 755,357 -1,695,221 0.01% 92,191
2019-04-16 2019-04-12 0.114 2,450,578 -19 0.02% 280,399
2018-12-18 2018-12-14 0.125 2,450,597 +25,264 0.02% 305,358
2018-09-03 2018-08-30 0.140 2,425,333 +116,603 0.02% 340,383
2018-02-23 2018-02-21 0.148 2,308,730 -296,413 0.02% 342,712
2018-02-22 2018-02-20 0.142 2,605,143 +296,413 0.02% 369,134
2018-01-22 2018-01-18 0.170 2,308,730 -2,561 0.02% 392,561
2018-01-12 2018-01-10 0.174 2,311,291 -518,722 0.02% 402,354
2018-01-11 2018-01-09 0.177 2,830,013 +518,722 0.02% 500,292
2017-12-19 2017-12-15 0.166 2,311,291 +18,945 0.02% 383,665
2017-12-18 2017-12-14 0.166 2,292,346 -734,957 0.02% 380,521
2017-11-29 2017-11-27 0.189 3,027,303 -146,992 0.02% 572,544
2017-11-28 2017-11-24 0.189 3,174,295 +146,992 0.02% 600,344
2017-11-21 2017-11-17 0.193 3,027,303 +367,478 0.02% 584,901
2017-11-15 2017-11-13 0.176 2,659,825 -367,478 0.02% 466,854
2017-11-03 2017-11-01 0.137 3,027,303 -2,031 0.02% 416,021
2017-10-31 2017-10-27 0.137 3,029,334 -44,097 0.02% 416,300
2017-10-12 2017-10-10 0.107 3,073,431 +367,478 0.02% 330,361
2017-09-01 2017-08-30 0.107 2,705,953 +185,339 0.02% 288,533
2017-07-31 2017-07-27 0.102 2,520,614 -136,923 0.02% 257,725
2017-07-06 2017-07-04 0.107 2,657,537 +342,309 0.02% 283,370
2017-06-26 2017-06-22 0.110 2,315,228 -69,645 0.02% 253,634
2017-06-21 2017-06-19 0.107 2,384,873 -136,924 0.02% 254,296
2017-05-26 2017-05-24 0.102 2,521,797 -136,923 0.02% 257,846
2017-05-05 2017-05-02 0.104 2,658,720 -136,924 0.02% 275,729
2017-04-25 2017-04-21 0.101 2,795,644 -68,461 0.02% 281,762
2017-04-10 2017-04-06 0.104 2,864,105 -58 0.02% 297,029
2017-04-03 2017-03-30 0.104 2,864,163 -68,462 0.02% 297,035
2017-03-10 2017-03-08 0.105 2,932,625 -68,461 0.02% 308,419
2017-02-09 2017-02-07 0.104 3,001,086 +136,923 0.02% 311,235
2017-01-20 2017-01-18 0.099 2,864,163 +68,462 0.02% 284,485
2017-01-16 2017-01-12 0.098 2,795,701 +68,462 0.02% 273,601
2017-01-13 2017-01-11 0.099 2,727,239 +547,694 0.02% 270,884
2016-12-15 2016-12-13 0.102 2,179,545 +31,136 0.02% 222,852
2016-11-30 2016-11-28 0.105 2,148,409 -121,471 0.02% 226,035
2016-09-08 2016-09-06 0.107 2,269,880 -404,902 0.02% 242,179
2016-08-12 2016-08-10 0.119 2,674,782 +180,728 0.02% 318,811
2016-03-16 2016-03-14 0.159 2,494,054 -629,240 0.02% 396,360
2016-03-07 2016-03-03 0.161 3,123,294 +943,860 0.03% 501,323
2016-01-27 2016-01-25 0.161 2,179,434 +53 0.02% 349,823
2015-12-08 2015-12-04 0.156 2,179,381 +22,014 0.02% 339,389
2015-11-30 2015-11-26 0.157 2,157,367 -186,865 0.02% 339,424
2015-11-17 2015-11-13 0.165 2,344,232 -685,173 0.02% 387,642
2015-10-23 2015-10-20 0.172 3,029,405 -37,373 0.02% 520,396
2015-09-29 2015-09-24 0.207 3,066,778 -934,326 0.03% 635,133
2015-09-10 2015-09-08 0.214 4,001,104 +2,584,351 0.03% 854,327
2015-09-01 2015-08-28 0.225 1,416,753 +124,577 0.03% 318,431
2015-08-31 2015-08-27 0.222 1,292,176 -37,373 0.03% 286,282
2015-08-27 2015-08-25 0.212 1,329,549 +37,373 0.03% 281,755
2015-08-25 2015-08-21 2.052 1,292,176 +872,638 0.03% 2,651,632
2015-07-28 2015-07-24 2.275 419,538 -20,223 0.03% 954,273
2015-07-16 2015-07-14 2.225 439,761 +4,045 0.03% 978,527
2015-07-14 2015-07-10 2.003 435,716 +4,044 0.03% 872,573
2015-07-09 2015-07-07 1.953 431,672 -20,223 0.03% 843,130
2015-07-08 2015-07-06 2.003 451,895 -182,012 0.03% 904,974
2015-07-06 2015-07-02 2.522 633,907 -101,117 0.05% 1,598,598
2015-07-03 2015-06-30 2.472 735,024 +20,223 0.06% 1,817,251
2015-07-02 2015-06-29 2.621 714,801 +28,313 0.05% 1,873,288
2015-06-30 2015-06-26 2.769 686,488 +80,894 0.05% 1,900,922
2015-06-23 2015-06-19 2.398 605,594 +12,134 0.05% 1,452,335
2015-06-12 2015-06-10 2.423 593,460 +12,134 0.04% 1,437,908
2015-06-11 2015-06-09 2.448 581,326 -64,715 0.04% 1,422,880
2015-06-08 2015-06-04 2.670 646,041 +52,581 0.05% 1,725,032
2015-06-04 2015-06-02 2.769 593,460 +20,224 0.04% 1,643,323
2015-06-03 2015-06-01 2.720 573,236 +20,223 0.04% 1,558,977
2015-06-02 2015-05-29 2.571 553,013 +40,447 0.04% 1,421,943
2015-06-01 2015-05-28 2.621 512,566 -295,263 0.04% 1,343,288
2015-05-29 2015-05-27 2.423 807,829 -129,430 0.06% 1,957,307
2015-05-28 2015-05-26 2.423 937,259 -404,471 0.07% 2,270,906
2015-05-26 2015-05-21 2.299 1,341,730 +141,565 0.10% 3,085,045
2015-05-22 2015-05-20 2.571 1,200,165 +101,117 0.09% 3,085,942
2015-05-20 2015-05-18 2.275 1,099,048 -242,682 0.08% 2,499,873
2015-05-12 2015-05-08 1.953 1,341,730 +404,471 0.10% 2,620,630
2015-05-08 2015-05-06 2.052 937,259 +60,670 0.07% 1,923,318
2015-05-07 2015-05-05 2.151 876,589 +40,447 0.07% 1,885,509
2015-04-28 2015-04-24 1.805 836,142 +101,118 0.06% 1,509,094
2015-04-27 2015-04-23 1.830 735,024 +202,235 0.06% 1,344,766
2015-04-22 2015-04-20 1.681 532,789 +149,654 0.04% 895,731
2015-04-21 2015-04-17 1.632 383,135 +52,581 0.03% 625,186
2015-04-20 2015-04-16 1.632 330,554 +12,134 0.03% 539,386
2015-04-17 2015-04-15 1.582 318,420 +101,118 0.02% 503,841
2015-02-06 2015-02-04 1.363 217,302 +12,300 0.02% 296,133
2015-01-28 2015-01-26 1.305 205,002 -19,079 0.02% 267,551
2014-12-08 2014-12-04 1.668 224,081 +12,883 0.02% 373,844
2014-12-01 2014-11-27 1.641 211,198 +17,982 0.02% 346,478
2014-10-14 2014-10-10 1.418 193,216 -17,982 0.02% 273,998
2014-10-08 2014-10-06 1.446 211,198 +17,982 0.02% 305,371
2014-09-19 2014-09-17 1.696 193,216 -17,982 0.02% 327,723
2014-08-27 2014-08-25 1.613 211,198 -17,982 0.02% 340,606
2014-08-20 2014-08-18 1.696 229,180 -989,006 0.02% 388,723
2014-08-18 2014-08-14 1.696 1,218,186 -881,114 0.10% 2,066,224
2014-08-15 2014-08-13 1.641 2,099,300 -21,578 0.18% 3,443,979
2014-08-12 2014-08-08 1.474 2,120,878 +899,096 0.18% 3,125,544
2014-08-07 2014-08-05 1.385 1,221,782 +35,964 0.10% 1,691,831
2014-08-06 2014-08-04 1.474 1,185,818 +35,964 0.10% 1,747,543
2014-07-21 2014-07-17 1.335 1,149,854 +555,042 0.10% 1,535,518
2014-07-18 2014-07-16 1.335 594,812 +350,456 0.05% 794,314
2014-07-08 2014-07-04 1.313 244,356 -87,614 0.02% 320,736
2014-06-25 2014-06-23 1.324 331,970 +87,614 0.03% 439,525
2014-06-24 2014-06-20 1.353 244,356 +87,614 0.02% 330,497
2014-06-20 2014-06-18 1.295 156,742 -558,802 0.01% 203,052
2014-06-19 2014-06-17 1.267 715,544 +138,255 0.06% 906,537
2014-06-13 2014-06-11 1.050 577,289 -66,587 0.05% 606,188
2014-06-12 2014-06-10 1.050 643,876 -143,687 0.06% 676,109
2014-06-10 2014-06-06 1.033 787,563 -490,639 0.07% 813,505
2014-05-30 2014-05-28 1.039 1,278,202 -238,310 0.11% 1,327,600
2014-05-27 2014-05-23 1.056 1,516,512 -119,155 0.13% 1,601,084
2014-05-26 2014-05-22 1.056 1,635,667 -168,219 0.14% 1,726,883
2014-05-23 2014-05-21 1.050 1,803,886 -350,456 0.16% 1,894,189
2014-05-19 2014-05-15 1.027 2,154,342 +122,660 0.19% 2,213,011
2014-05-16 2014-05-14 1.067 2,031,682 -119,155 0.18% 2,168,172
2014-05-09 2014-05-07 1.016 2,150,837 -3,505 0.19% 2,184,861
2014-04-30 2014-04-28 1.039 2,154,342 -21,027 0.19% 2,237,600
2014-03-28 2014-03-26 0.953 2,175,369 +350,456 0.19% 2,073,222
2014-03-27 2014-03-25 0.970 1,824,913 -350,456 0.16% 1,770,466
2014-02-20 2014-02-18 0.770 2,175,369 +28,036 0.19% 1,675,958
2014-02-19 2014-02-17 0.770 2,147,333 +126,165 0.19% 1,654,358
2014-02-17 2014-02-13 0.759 2,021,168 +17,522 0.18% 1,534,089
2014-02-14 2014-02-12 0.753 2,003,646 +353,961 0.18% 1,509,355
2014-02-13 2014-02-11 0.759 1,649,685 +150,696 0.14% 1,252,129
2014-02-10 2014-02-06 0.742 1,498,989 +28,037 0.13% 1,112,086
2014-02-04 2014-01-28 0.759 1,470,952 +410,033 0.13% 1,116,469
2014-01-29 2014-01-27 0.730 1,060,919 +98,128 0.09% 774,977
2014-01-28 2014-01-24 0.753 962,791 +122,659 0.08% 725,274
2014-01-23 2014-01-21 0.748 840,132 +325,925 0.07% 628,080
2014-01-22 2014-01-20 0.742 514,207 +91,118 0.04% 381,485
2013-12-10 2013-12-06 0.859 423,089 +4,259 0.04% 363,420
2013-09-03 2013-08-30 0.744 418,830 +34,693 0.04% 311,471
2013-08-27 2013-08-23 0.819 384,137 +13,818 0.03% 314,708
2013-06-05 2013-06-03 0.789 370,319 +167,224 0.03% 292,315
2013-05-20 2013-05-15 0.759 203,095 -33,444 0.02% 154,242
2013-04-11 2013-04-09 0.646 236,539 -13,378 0.02% 152,766
2013-04-09 2013-04-05 0.664 249,917 -63,546 0.02% 165,890
2013-03-04 2013-02-28 0.777 313,463 +33,445 0.03% 243,686
2013-02-27 2013-02-25 0.795 280,018 -33,445 0.03% 222,709
2013-02-05 2013-02-01 0.825 313,463 +76,924 0.03% 258,682
2013-02-04 2013-01-31 0.849 236,539 -26,756 0.02% 200,859
2013-01-25 2013-01-23 0.771 263,295 -50,168 0.02% 203,111
2013-01-24 2013-01-22 0.813 313,463 -150,501 0.03% 254,933
2013-01-23 2013-01-21 0.694 463,964 -173,914 0.04% 321,842
2013-01-18 2013-01-16 0.664 637,878 -16,722 0.06% 423,410
2013-01-17 2013-01-15 0.658 654,600 -501,673 0.06% 430,595
2013-01-15 2013-01-11 0.598 1,156,273 +103,679 0.11% 691,450
2013-01-14 2013-01-10 0.622 1,052,594 +598,663 0.10% 654,628
2013-01-11 2013-01-09 0.616 453,931 +150,502 0.04% 279,594
2013-01-10 2013-01-08 0.592 303,429 -167,224 0.03% 179,636
2013-01-09 2013-01-07 0.562 470,653 +33,444 0.04% 264,563
2012-12-04 2012-11-30 0.536 437,209 +7,626 0.04% 234,161
2012-11-29 2012-11-27 0.523 429,583 +82,154 0.04% 224,847
2012-10-03 2012-09-27 0.572 347,429 -1,893 0.03% 198,763
2012-09-28 2012-09-26 0.572 349,322 +82,154 0.03% 199,846
2012-09-26 2012-09-24 0.572 267,168 -32,862 0.02% 152,846
2012-08-24 2012-08-22 0.555 300,030 +17,243 0.03% 166,614
2012-07-30 2012-07-26 0.542 282,787 +30,973 0.03% 153,386
2011-12-02 2011-11-30 0.442 251,814 +5,474 0.02% 111,365
2011-11-02 2011-10-31 0.482 246,340 -30,300 0.02% 118,700
2011-11-01 2011-10-28 0.495 276,640 +30,300 0.03% 136,952
2011-08-30 2011-08-26 0.574 246,340 +21,210 0.02% 141,464
2011-08-03 2011-08-01 0.674 225,130 +9,096 0.02% 151,762
2011-05-23 2011-05-19 0.770 216,034 +14,538 0.02% 166,435
2011-04-11 2011-04-07 0.846 201,496 +29,075 0.02% 170,481
2011-04-08 2011-04-06 0.860 172,421 -32,425 0.02% 148,253
2011-03-09 2011-03-07 0.722 204,846 +5,815 0.02% 147,952
2011-02-23 2011-02-21 0.764 199,031 +29,076 0.02% 151,967
2011-02-22 2011-02-18 0.846 169,955 +157,717 0.02% 143,795
2011-02-16 2011-02-14 0.949 12,238 -48,952 0.01% 11,617
2011-01-31 2011-01-27 0.050 61,190 +48,952 0.06% 3,031
2011-01-28 2011-01-26 0.050 12,238 -293,713 0.01% 606
2011-01-27 2011-01-25 0.056 305,951 -363,443 0.01% 17,257
2011-01-26 2011-01-24 0.062 669,394 -508,819 0.03% 41,441
2011-01-25 2011-01-21 0.067 1,178,213 +508,819 0.05% 79,425
2011-01-24 2011-01-20 0.054 669,394 -72,688 0.03% 35,915
2011-01-21 2011-01-19 0.052 742,082 +276,216 0.03% 38,795
2011-01-20 2011-01-18 0.050 465,866 -116,301 0.02% 23,073
2011-01-19 2011-01-17 0.454 582,167 +101,763 0.02% 264,236
2011-01-18 2011-01-14 0.474 480,404 +371,956 0.02% 227,632
2010-12-06 2010-12-02 0.843 108,448 +9,624 0.02% 91,414
2010-12-02 2010-11-30 0.863 98,824 +1,744 0.02% 85,299
2010-10-29 2010-10-27 0.949 97,080 -3,939 0.02% 92,174
2010-10-19 2010-10-15 1.015 101,019 -82,721 0.02% 102,581
2010-10-15 2010-10-13 1.015 183,740 +82,721 0.03% 186,581
2010-10-05 2010-09-30 1.021 101,019 +3,939 0.02% 103,094
2010-09-14 2010-09-10 0.914 97,080 -39,391 0.02% 88,723
2010-09-07 2010-09-03 0.899 136,471 -98,477 0.02% 122,645
2010-08-27 2010-08-25 0.924 234,948 +39,391 0.04% 217,109
2010-08-26 2010-08-24 0.955 195,557 -59,087 0.03% 186,666
2010-08-23 2010-08-19 0.975 254,644 -39,390 0.04% 248,239
2010-08-20 2010-08-18 0.980 294,034 +59,086 0.05% 288,131
2010-08-19 2010-08-17 0.980 234,948 +7,878 0.04% 230,231
2010-08-16 2010-08-12 1.056 227,070 +90,599 0.04% 239,805
2010-08-12 2010-08-10 1.122 136,471 +3,688 0.02% 153,113
2010-08-10 2010-08-06 1.075 132,783 +19,163 0.02% 142,739
2010-08-03 2010-07-30 0.955 113,620 +38,327 0.02% 108,503
2010-07-16 2010-07-14 0.960 75,293 -95,816 0.01% 72,295
2010-07-15 2010-07-13 0.971 171,109 +95,816 0.03% 166,081
2010-07-12 2010-07-08 0.918 75,293 -38,327 0.01% 69,151
2010-07-09 2010-07-07 0.939 113,620 +38,327 0.02% 106,724
2010-03-18 2010-03-16 0.986 75,293 +56,620 0.01% 74,259
2010-03-16 2010-03-12 1.038 18,673 -76,653 0.02% 19,391
2010-03-15 2010-03-11 1.101 95,326 +76,653 0.09% 104,961
2010-03-11 2010-03-09 1.049 18,673 -75,294 0.02% 19,586
2010-02-25 2010-02-23 0.047 93,967 +75,174 0.09% 4,413
2010-02-24 2010-02-22 0.056 18,793 -451,040 0.02% 1,059
2010-02-18 2010-02-12 0.063 469,833 -857,894 0.02% 29,421
2010-02-17 2010-02-11 0.062 1,327,727 +843,330 0.05% 81,757
2010-02-11 2010-02-09 0.560 484,397 +346,220 0.02% 271,157
2010-02-05 2010-02-03 0.545 138,177 -327,984 0.02% 75,327
2010-02-02 2010-01-29 0.505 466,161 +81,996 0.06% 235,366
2010-01-29 2010-01-27 0.509 384,165 +245,988 0.05% 195,372
2010-01-14 2010-01-12 0.721 138,177 -27,332 0.02% 99,593
2010-01-13 2010-01-11 0.724 165,509 -300,652 0.02% 119,899
2009-12-29 2009-12-24 0.717 466,161 +7,063 0.06% 334,235
2009-12-21 2009-12-17 0.747 459,098 -194 0.06% 342,816
2009-12-14 2009-12-10 0.750 459,292 -10,767 0.06% 344,667
2009-11-30 2009-11-26 0.788 470,059 +10,767 0.06% 370,209
2009-11-27 2009-11-25 0.788 459,292 +53,836 0.06% 361,730
2009-11-20 2009-11-18 0.806 405,456 +26,917 0.06% 326,861
2009-11-19 2009-11-17 0.858 378,539 +215,343 0.05% 324,849
2009-11-18 2009-11-16 0.947 163,196 -161,507 0.02% 154,600
2009-11-17 2009-11-13 0.929 324,703 +161,507 0.04% 301,568
2009-11-16 2009-11-12 0.780 163,196 -107,671 0.02% 127,317
2009-11-12 2009-11-10 0.802 270,867 +80,754 0.04% 217,355
2009-11-10 2009-11-06 0.791 190,113 +26,917 0.03% 150,436
2009-11-09 2009-11-05 0.788 163,196 -215,343 0.02% 128,530
2009-10-30 2009-10-28 0.880 378,539 +53,836 0.06% 333,287
2009-10-29 2009-10-27 0.754 324,703 +161,507 0.05% 244,873
2009-10-28 2009-10-23 0.702 163,196 -53,835 0.03% 114,586
2009-10-09 2009-10-07 0.609 217,031 +53,835 0.04% 132,228
2009-08-20 2009-08-18 0.651 163,196 +4,829 0.03% 106,209
2009-07-27 2009-07-23 0.678 158,367 -15,673 0.03% 107,310
2009-06-17 2009-06-15 0.651 174,040 -52,243 0.03% 113,266
2009-06-04 2009-06-02 0.708 226,283 +52,243 0.04% 160,260
2009-05-25 2009-05-21 0.624 174,040 -130,608 0.03% 108,602
2009-05-22 2009-05-20 0.639 304,648 +114,935 0.05% 194,768
2009-05-15 2009-05-13 0.567 189,713 -130,608 0.03% 107,488
2009-05-12 2009-05-08 0.658 320,321 +73,141 0.05% 210,919
2009-05-11 2009-05-07 0.689 247,180 +26,121 0.04% 170,329
2009-05-08 2009-05-06 0.574 221,059 +4,200 0.04% 126,941
2009-05-07 2009-05-05 0.559 216,859 +174,863 0.04% 121,208
2009-04-17 2009-04-15 0.544 41,996 -1,050,227 0.04% 22,830
2009-04-01 2009-03-30 0.031 1,092,223 +1,079,411 1.11% 33,466
2009-03-31 2009-03-27 0.031 12,812 -2,170,617 0.04% 393
2009-03-13 2009-03-11 0.033 2,183,429 +93,994 0.04% 71,082
2009-02-23 2009-02-19 0.038 2,089,435 -93,994 0.04% 80,026
2009-02-18 2009-02-16 0.036 2,183,429 -156,656 0.04% 79,445
2008-12-15 2008-12-11 0.059 2,340,085 +156,656 0.05% 138,921
2008-10-30 2008-10-28 0.040 2,183,429 -15,665 0.05% 87,808
2008-10-15 2008-10-13 0.061 2,199,094 -156,656 0.05% 134,762
2008-10-14 2008-10-10 0.061 2,355,750 +313,312 0.06% 144,362
2008-09-19 2008-09-17 0.073 2,042,438 -720,618 0.05% 148,630
2008-09-12 2008-09-10 0.086 2,763,056 +62,663 0.07% 238,109
2008-08-25 2008-08-20 0.109 2,700,393 -50,008 0.07% 294,483
2008-07-30 2008-07-28 0.130 2,750,401 +63,823 0.07% 356,821
2008-07-16 2008-07-14 0.128 2,686,578 -25,529 0.06% 343,490
2008-07-03 2008-06-30 0.113 2,712,107 -223,380 0.06% 305,959
2008-06-25 2008-06-23 0.120 2,935,487 +159,557 0.07% 353,237
2008-05-14 2008-05-09 0.162 2,775,930 +255,292 0.07% 448,862
2008-05-13 2008-05-08 0.167 2,520,638 -319,114 0.06% 421,799
2008-05-09 2008-05-07 0.167 2,839,752 +319,114 0.07% 475,199
2008-04-23 2008-04-21 0.188 2,520,638 -319,114 0.07% 473,932
2008-04-14 2008-04-10 0.218 2,839,752 +159,557 0.08% 619,361
2008-04-08 2008-04-03 0.184 2,680,195 -271,247 0.08% 493,853
2008-04-03 2008-04-01 0.179 2,951,442 +526,538 0.09% 527,185
2008-03-31 2008-03-27 0.188 2,424,904 +47,867 0.07% 455,932
2008-03-20 2008-03-18 0.156 2,377,037 +63,823 0.07% 370,954
2008-03-19 2008-03-17 0.160 2,313,214 -3,803,839 0.07% 369,692
2008-03-18 2008-03-14 0.180 6,117,053 -1,930,639 0.18% 1,104,127
2008-03-17 2008-03-13 0.192 8,047,692 +95,734 0.24% 1,543,395
2008-03-14 2008-03-12 0.199 7,951,958 +5,319,630 0.24% 1,584,840
2008-03-11 2008-03-07 0.212 2,632,328 +223,379 0.08% 559,273
2008-03-07 2008-03-05 0.216 2,408,949 +319,114 0.07% 520,872
2008-03-05 2008-03-03 0.231 2,089,835 -95,734 0.06% 483,306
2008-02-28 2008-02-26 0.209 2,185,569 -51,058 0.06% 456,135
2008-02-27 2008-02-25 0.220 2,236,627 -510,582 0.07% 492,022
2008-02-26 2008-02-22 0.231 2,747,209 +351,025 0.08% 635,334
2008-02-25 2008-02-21 0.246 2,396,184 -268,056 0.07% 590,197
2008-02-22 2008-02-20 0.248 2,664,240 +1,180,722 0.08% 661,230
2008-02-14 2008-02-12 0.218 1,483,518 +95,734 0.04% 323,561
2008-01-28 2008-01-24 0.224 1,387,784 -22,338 0.04% 310,509
2008-01-24 2008-01-22 0.224 1,410,122 +47,867 0.04% 315,507
2008-01-18 2008-01-16 0.241 1,362,255 +47,867 0.04% 327,849
2008-01-02 2007-12-27 0.313 1,314,388 +51,058 0.04% 411,228
2007-12-28 2007-12-24 0.317 1,263,330 -12,147 0.04% 399,959
2007-12-14 2007-12-12 0.356 1,275,477 +32,218 0.04% 453,686
2007-12-07 2007-12-05 0.361 1,243,259 +96,655 0.04% 449,172
2007-12-06 2007-12-04 0.374 1,146,604 +96,655 0.03% 429,199
2007-11-27 2007-11-23 0.324 1,049,949 -515,492 0.03% 340,226
2007-11-23 2007-11-21 0.345 1,565,441 -277,077 0.05% 539,334
2007-11-16 2007-11-14 0.354 1,842,518 +128,873 0.05% 651,951
2007-11-14 2007-11-12 0.371 1,713,645 +128,873 0.05% 635,073
2007-11-09 2007-11-07 0.397 1,584,772 +515,492 0.05% 628,631
2007-11-07 2007-11-05 0.384 1,069,280 -32,218 0.03% 410,212
2007-10-31 2007-10-29 0.415 1,101,498 +32,218 0.03% 457,444
2007-10-30 2007-10-26 0.443 1,069,280 -144,982 0.03% 473,934
2007-10-29 2007-10-25 0.458 1,214,262 -370,510 0.04% 556,285
2007-10-26 2007-10-24 0.438 1,584,772 +451,055 0.05% 693,560
2007-10-23 2007-10-18 0.372 1,133,717 -32,218 0.03% 422,264
2007-10-22 2007-10-17 0.371 1,165,935 +32,218 0.03% 432,093
2007-10-18 2007-10-16 0.367 1,133,717 -161,091 0.03% 415,930
2007-10-15 2007-10-11 0.395 1,294,808 -64,436 0.04% 511,200
2007-10-11 2007-10-09 0.406 1,359,244 -115,986 0.04% 551,828
2007-10-10 2007-10-08 0.417 1,475,230 +180,422 0.04% 615,400
2007-10-04 2007-10-02 0.387 1,294,808 +80,546 0.04% 501,555
2007-09-28 2007-09-25 0.400 1,214,262 +128,873 0.04% 486,184
2007-09-27 2007-09-24 0.426 1,085,389 +64,436 0.03% 462,882
2007-09-25 2007-09-21 0.445 1,020,953 +16,109 0.03% 454,416
2007-09-14 2007-09-12 0.466 1,004,844 -57,993 0.03% 467,830
2007-09-13 2007-09-11 0.475 1,062,837 +16,110 0.03% 504,727
2007-09-10 2007-09-06 0.512 1,046,727 +99,876 0.03% 536,063
2007-09-07 2007-09-05 0.531 946,851 +48,327 0.03% 502,546
2007-09-05 2007-09-03 0.587 898,524 +32,219 0.03% 527,096
2007-09-04 2007-08-31 0.577 866,305 -54,771 0.03% 500,129
2007-08-30 2007-08-28 0.559 921,076 +64,436 0.03% 514,596
2007-08-29 2007-08-27 0.587 856,640 -9,665 0.03% 502,526
2007-08-28 2007-08-24 0.571 866,305 +9,665 0.03% 494,805
2007-08-27 2007-08-23 0.562 856,640 -9,217 0.03% 481,393
2007-08-23 2007-08-21 0.553 865,857 -468,935 0.03% 478,596
2007-08-22 2007-08-20 0.544 1,334,792 -185,619 0.04% 725,500
2007-08-21 2007-08-17 0.400 1,520,411 +65,129 0.05% 607,886
2007-08-20 2007-08-16 0.413 1,455,282 -146,542 0.05% 600,616
2007-08-17 2007-08-15 0.453 1,601,824 -625,246 0.05% 726,025
2007-08-16 2007-08-14 0.470 2,227,070 +185,620 0.07% 1,046,347
2007-08-15 2007-08-13 0.459 2,041,450 +162,825 0.06% 936,569
2007-08-14 2007-08-10 0.470 1,878,625 +65,130 0.06% 882,636
2007-08-13 2007-08-09 0.516 1,813,495 +263,775 0.06% 935,569
2007-08-10 2007-08-08 0.461 1,549,720 +97,695 0.05% 713,830
2007-08-09 2007-08-07 0.488 1,452,025 +87,925 0.05% 708,960
2007-08-08 2007-08-06 0.663 1,364,100 -540,577 0.04% 904,795
2007-08-06 2007-08-02 0.755 1,904,677 +32,565 0.06% 1,438,821
2007-08-03 2007-08-01 0.801 1,872,112 -2,338,160 0.06% 1,500,454
2007-08-02 2007-07-31 0.875 4,210,272 +16,283 0.13% 3,684,727
2007-08-01 2007-07-30 0.866 4,193,989 -260,519 0.13% 3,631,840
2007-07-31 2007-07-27 0.875 4,454,508 +260,519 0.14% 3,898,477
2007-07-30 2007-07-26 0.921 4,193,989 +2,859,197 0.13% 3,863,660
2007-07-27 2007-07-25 0.875 1,334,792 +26,052 0.04% 1,168,177
2007-07-26 2007-07-24 0.857 1,308,740 -71,642 0.04% 1,121,264
2007-07-25 2007-07-23 0.875 1,380,382 +146,542 0.04% 1,208,077
2007-07-23 2007-07-19 0.884 1,233,840 -16,283 0.04% 1,091,193
2007-07-20 2007-07-18 0.866 1,250,123 +9,770 0.04% 1,082,561
2007-07-19 2007-07-17 0.875 1,240,353 +390,778 0.04% 1,085,527
2007-07-18 2007-07-16 0.848 849,575 -21,710 0.03% 720,048
2007-07-17 2007-07-13 0.875 871,285 +78,156 0.03% 762,527
2007-07-16 2007-07-12 0.903 793,129 +55,360 0.02% 716,047
2007-07-13 2007-07-11 0.903 737,769 -19,538 0.02% 666,067
2007-07-12 2007-07-10 0.801 757,307 -26,052 0.02% 606,964
2007-07-11 2007-07-09 0.838 783,359 +162,824 0.02% 656,710
2007-07-04 2007-06-29 0.940 620,535 +100,951 0.02% 583,093
2007-07-03 2007-06-28 1.069 519,584 -9,769 0.02% 555,246
2007-06-28 2007-06-26 1.382 529,353 -4,342 0.02% 731,490
2007-06-27 2007-06-25 1.382 533,695 -9,770 0.02% 737,490
2007-06-26 2007-06-22 1.419 543,465 0.02% 771,017

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top