History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 49,679,724 +0 0.35% 1,440,712
2025-10-13 2025-10-09 0.029 49,679,724 +0 0.35% 1,440,712
2025-10-10 2025-10-08 0.029 49,679,724 +0 0.35% 1,440,712
2025-10-09 2025-10-06 0.028 49,679,724 +0 0.35% 1,391,032
2025-10-08 2025-10-03 0.028 49,679,724 +0 0.35% 1,391,032
2025-10-06 2025-10-02 0.028 49,679,724 +0 0.35% 1,391,032
2025-10-03 2025-09-30 0.028 49,679,724 +0 0.35% 1,391,032
2025-10-02 2025-09-29 0.028 49,679,724 -35 0.35% 1,391,032
2025-09-22 2025-09-18 0.029 49,679,759 +6,000,000 0.35% 1,440,713
2025-09-19 2025-09-17 0.030 43,679,759 -900,000 0.31% 1,310,393
2025-09-15 2025-09-11 0.030 44,579,759 +4,720,000 0.31% 1,337,393
2025-09-11 2025-09-09 0.030 39,859,759 -820,000 0.28% 1,195,793
2025-09-05 2025-09-03 0.025 40,679,759 +2,000,000 0.29% 1,016,994
2025-09-02 2025-08-29 0.027 38,679,759 +4,440,000 0.27% 1,044,353
2025-08-27 2025-08-25 0.026 34,239,759 -1 0.24% 890,234
2025-08-21 2025-08-19 0.026 34,239,760 -300,000 0.24% 890,234
2025-08-15 2025-08-13 0.023 34,539,760 -24,152 0.24% 794,414
2025-07-30 2025-07-28 0.024 34,563,912 -25,600 0.24% 829,534
2025-07-29 2025-07-25 0.025 34,589,512 -351 0.24% 864,738
2025-07-22 2025-07-18 0.023 34,589,863 -222,400 0.24% 795,567
2025-07-09 2025-07-07 0.024 34,812,263 -87 0.25% 835,494
2025-07-07 2025-07-03 0.021 34,812,350 -500,000 0.25% 731,059
2025-06-23 2025-06-19 0.022 35,312,350 -84 0.25% 776,872
2025-05-14 2025-05-12 0.023 35,312,434 -13,003 0.25% 812,186
2025-04-11 2025-04-09 0.022 35,325,437 -36,224 0.25% 777,160
2025-03-18 2025-03-14 0.021 35,361,661 -6,500 0.25% 742,595
2025-03-14 2025-03-12 0.023 35,368,161 +780,000 0.25% 813,468
2025-03-13 2025-03-11 0.022 34,588,161 +20,000 0.24% 760,940
2025-03-10 2025-03-06 0.021 34,568,161 -14,650 0.24% 725,931
2025-03-04 2025-02-28 0.021 34,582,811 -175 0.24% 726,239
2025-02-27 2025-02-25 0.021 34,582,986 -201 0.24% 726,243
2025-02-21 2025-02-19 0.022 34,583,187 -14,080 0.24% 760,830
2025-01-10 2025-01-08 0.021 34,597,267 -140 0.24% 726,543
2024-12-09 2024-12-05 0.020 34,597,407 -300,000 0.24% 691,948
2024-11-14 2024-11-12 0.019 34,897,407 +240,000 0.25% 663,051
2024-11-12 2024-11-08 0.019 34,657,407 -29,300 0.24% 658,491
2024-11-11 2024-11-07 0.020 34,686,707 +300,000 0.24% 693,734
2024-10-28 2024-10-24 0.021 34,386,707 +500,000 0.24% 722,121
2024-10-25 2024-10-23 0.021 33,886,707 +320,000 0.24% 711,621
2024-10-23 2024-10-21 0.020 33,566,707 +240,000 0.24% 671,334
2024-10-17 2024-10-15 0.020 33,326,707 +400,000 0.24% 666,534
2024-10-15 2024-10-10 0.022 32,926,707 +400,000 0.23% 724,388
2024-10-14 2024-10-09 0.024 32,526,707 +1,500,000 0.23% 780,641
2024-10-10 2024-10-08 0.029 31,026,707 -300,000 0.22% 899,775
2024-10-07 2024-10-03 0.028 31,326,707 +2,000,000 0.22% 877,148
2024-10-04 2024-10-02 0.029 29,326,707 +463,375 0.21% 850,475
2024-10-03 2024-09-30 0.025 28,863,332 -2,930 0.20% 721,583
2024-09-27 2024-09-25 0.020 28,866,262 +480,000 0.20% 577,325
2024-08-27 2024-08-23 0.028 28,386,262 +800,000 0.20% 794,815
2024-08-23 2024-08-21 0.027 27,586,262 -24,152 0.19% 744,829
2024-08-19 2024-08-15 0.029 27,610,414 +400,000 0.19% 800,702
2024-07-30 2024-07-26 0.027 27,210,414 -320,000 0.19% 734,681
2024-07-12 2024-07-10 0.029 27,530,414 +140,000 0.19% 798,382
2024-07-11 2024-07-09 0.028 27,390,414 +160,000 0.19% 766,932
2024-07-03 2024-06-28 0.031 27,230,414 -7,325 0.19% 844,143
2024-07-02 2024-06-27 0.031 27,237,739 -14,650 0.19% 844,370
2024-06-19 2024-06-17 0.031 27,252,389 -40,000 0.19% 844,824
2024-06-11 2024-06-06 0.037 27,292,389 -114 0.19% 1,009,818
2024-06-03 2024-05-30 0.038 27,292,503 -36,625 0.19% 1,037,115
2024-05-30 2024-05-28 0.039 27,329,128 -300,000 0.19% 1,065,836
2024-05-24 2024-05-22 0.043 27,629,128 -1,000,000 0.20% 1,188,053
2024-05-23 2024-05-21 0.035 28,629,128 -120,000 0.20% 1,002,019
2024-05-20 2024-05-16 0.032 28,749,128 +120,000 0.20% 919,972
2024-05-09 2024-05-07 0.032 28,629,128 -18 0.20% 916,132
2024-05-06 2024-05-02 0.033 28,629,146 -231 0.20% 944,762
2024-05-02 2024-04-29 0.034 28,629,377 -6,274 0.20% 973,399
2024-04-30 2024-04-26 0.033 28,635,651 +646,560 0.20% 944,976
2024-04-26 2024-04-24 0.032 27,989,091 -32,962 0.18% 895,651
2024-04-12 2024-04-10 0.035 28,022,053 -1,465 0.18% 980,772
2024-04-03 2024-03-28 0.033 28,023,518 -73,250 0.18% 924,776
2024-03-26 2024-03-22 0.035 28,096,768 +1,661,925 0.18% 983,387
2024-03-22 2024-03-20 0.034 26,434,843 +300,000 0.17% 898,785
2024-03-21 2024-03-19 0.035 26,134,843 +200,000 0.17% 914,720
2024-03-14 2024-03-12 0.034 25,934,843 +200,000 0.17% 881,785
2024-03-07 2024-03-05 0.035 25,734,843 -2,779 0.17% 900,720
2023-11-08 2023-11-06 0.046 25,737,622 -300,000 0.17% 1,183,931
2023-11-06 2023-11-02 0.040 26,037,622 -600,000 0.17% 1,041,505
2023-10-03 2023-09-28 0.047 26,637,622 +520,000 0.17% 1,251,968
2023-09-28 2023-09-26 0.042 26,117,622 +20,000 0.17% 1,096,940
2023-09-27 2023-09-25 0.042 26,097,622 +60,000 0.17% 1,096,100
2023-08-25 2023-08-23 0.055 26,037,622 +189,365 0.17% 1,442,561
2023-08-15 2023-08-11 0.056 25,848,257 -397,091 0.17% 1,458,107
2023-08-02 2023-07-31 0.053 26,245,348 -279,870 0.17% 1,401,194
2023-08-01 2023-07-28 0.052 26,525,218 -2,589 0.17% 1,389,416
2023-07-24 2023-07-20 0.040 26,527,807 -178,691 0.17% 1,068,886
2023-07-18 2023-07-13 0.039 26,706,498 -628 0.18% 1,049,184
2023-07-14 2023-07-12 0.039 26,707,126 -114 0.18% 1,049,209
2023-06-26 2023-06-21 0.039 26,707,240 -41,297 0.18% 1,049,213
2023-06-23 2023-06-20 0.039 26,748,537 -1,906 0.18% 1,050,835
2023-06-01 2023-05-30 0.040 26,750,443 +277,964 0.18% 1,077,857
2023-03-22 2023-03-20 0.047 26,472,479 -32,681 0.17% 1,253,322
2023-03-09 2023-03-07 0.051 26,505,160 -11 0.17% 1,361,666
2023-03-01 2023-02-27 0.045 26,505,171 -595,636 0.17% 1,201,471
2023-02-22 2023-02-20 0.046 27,100,807 -297,818 0.17% 1,255,770
2023-02-13 2023-02-09 0.050 27,398,625 +397,090 0.17% 1,379,967
2023-02-02 2023-01-31 0.044 27,001,535 -119,127 0.17% 1,196,771
2023-01-17 2023-01-13 0.045 27,120,662 -2,541 0.17% 1,229,371
2023-01-16 2023-01-12 0.045 27,123,203 +119,127 0.17% 1,229,486
2022-12-09 2022-12-07 0.044 27,004,076 -119,127 0.17% 1,196,884
2022-12-07 2022-12-05 0.041 27,123,203 +118,492 0.17% 1,120,198
2022-10-05 2022-09-30 0.059 27,004,711 -119,128 0.17% 1,604,950
2022-09-30 2022-09-28 0.059 27,123,839 -158,836 0.17% 1,612,030
2022-08-29 2022-08-25 0.065 27,282,675 -143 0.17% 1,786,366
2022-07-26 2022-07-22 0.066 27,282,818 -39,709 0.17% 1,813,858
2022-07-11 2022-07-07 0.064 27,322,527 -496,364 0.17% 1,761,452
2022-06-30 2022-06-28 0.066 27,818,891 +198,546 0.18% 1,849,498
2022-06-29 2022-06-27 0.066 27,620,345 -858 0.17% 1,836,298
2022-05-26 2022-05-24 0.068 27,621,203 -12,707 0.17% 1,892,002
2022-04-12 2022-04-08 0.070 27,633,910 +2,669 0.17% 1,920,709
2022-03-17 2022-03-15 0.065 27,631,241 +397,091 0.17% 1,809,188
2022-03-04 2022-03-02 0.071 27,234,150 +595,636 0.16% 1,920,357
2022-02-08 2022-02-04 0.081 26,638,514 -1,191,273 0.16% 2,146,693
2022-01-20 2022-01-18 0.079 27,829,787 -297,818 0.17% 2,186,626
2022-01-07 2022-01-05 0.075 28,127,605 -79,418 0.17% 2,096,691
2022-01-05 2022-01-03 0.076 28,207,023 -119,127 0.17% 2,131,025
2022-01-04 2021-12-31 0.076 28,326,150 -3,177 0.17% 2,140,025
2021-12-28 2021-12-22 0.075 28,329,327 +382,829 0.17% 2,111,728
2021-12-17 2021-12-15 0.074 27,946,498 +293,793 0.17% 2,054,654
2021-11-25 2021-11-23 0.076 27,652,705 -56 0.17% 2,089,528
2021-11-18 2021-11-16 0.077 27,652,761 -587,587 0.17% 2,117,769
2021-11-15 2021-11-11 0.076 28,240,348 +293,794 0.17% 2,133,932
2021-11-12 2021-11-10 0.076 27,946,554 -293,794 0.17% 2,111,732
2021-10-28 2021-10-26 0.078 28,240,348 -137,104 0.17% 2,191,606
2021-10-22 2021-10-20 0.071 28,377,452 -587,587 0.17% 2,028,385
2021-09-30 2021-09-28 0.071 28,965,039 -19,586 0.18% 2,070,385
2021-09-23 2021-09-20 0.061 28,984,625 -141 0.18% 1,775,816
2021-08-30 2021-08-26 0.070 28,984,766 +852,493 0.18% 2,043,095
2021-07-16 2021-07-14 0.069 28,132,273 +17 0.18% 1,953,407
2021-06-24 2021-06-22 0.073 28,132,256 +608,326 0.18% 2,042,197
2021-06-23 2021-06-21 0.075 27,523,930 +380,203 0.17% 2,055,951
2021-06-18 2021-06-16 0.077 27,143,727 +285,153 0.17% 2,084,665
2021-06-16 2021-06-11 0.078 26,858,574 -20,075 0.17% 2,091,022
2021-06-08 2021-06-04 0.077 26,878,649 -57,030 0.17% 2,064,306
2021-06-04 2021-06-02 0.078 26,935,679 -450,922 0.17% 2,097,025
2021-05-27 2021-05-25 0.077 27,386,601 -821 0.17% 2,103,318
2021-05-21 2021-05-18 0.079 27,387,422 -380,203 0.17% 2,161,008
2021-05-12 2021-05-10 0.073 27,767,625 -228,123 0.18% 2,015,727
2021-05-03 2021-04-29 0.069 27,995,748 +128,762 0.18% 1,943,927
2021-04-30 2021-04-28 0.069 27,866,986 -475,254 0.18% 1,934,986
2021-04-16 2021-04-14 0.073 28,342,240 -137 0.18% 2,057,440
2021-03-16 2021-03-12 0.069 28,342,377 +570,305 0.18% 1,967,995
2021-03-04 2021-03-02 0.077 27,772,072 -133,071 0.18% 2,132,922
2021-02-25 2021-02-23 0.072 27,905,143 +570,305 0.18% 1,996,352
2021-02-23 2021-02-19 0.072 27,334,838 +133,071 0.17% 1,955,552
2021-02-22 2021-02-18 0.072 27,201,767 +570,306 0.17% 1,946,032
2021-02-19 2021-02-17 0.073 26,631,461 +570,305 0.17% 1,933,250
2021-02-17 2021-02-11 0.070 26,061,156 -475,255 0.16% 1,837,014
2021-02-08 2021-02-04 0.059 26,536,411 -95,050 0.17% 1,563,414
2021-02-04 2021-02-02 0.059 26,631,461 -45,625 0.17% 1,569,014
2021-01-29 2021-01-27 0.059 26,677,086 -950,509 0.17% 1,571,702
2021-01-27 2021-01-25 0.062 27,627,595 +475,255 0.17% 1,714,901
2021-01-25 2021-01-21 0.058 27,152,340 +475,254 0.17% 1,571,136
2021-01-22 2021-01-20 0.059 26,677,086 +475,255 0.17% 1,571,702
2020-12-21 2020-12-17 0.064 26,201,831 -95,051 0.17% 1,682,000
2020-12-18 2020-12-16 0.067 26,296,882 +438,281 0.17% 1,772,507
2020-12-15 2020-12-11 0.070 25,858,601 -355,173 0.16% 1,798,297
2020-12-14 2020-12-10 0.072 26,213,774 +93,466 0.16% 1,879,090
2020-12-11 2020-12-09 0.072 26,120,308 +307,319 0.16% 1,872,390
2020-12-09 2020-12-07 0.068 25,812,989 +467,333 0.16% 1,767,508
2020-12-07 2020-12-03 0.066 25,345,656 +280,400 0.16% 1,681,273
2020-12-04 2020-12-02 0.065 25,065,256 -591 0.15% 1,635,856
2020-11-30 2020-11-26 0.063 25,065,847 +467,333 0.15% 1,582,259
2020-11-25 2020-11-23 0.061 24,598,514 -934,667 0.15% 1,500,123
2020-11-20 2020-11-18 0.059 25,533,181 +333,733 0.16% 1,502,487
2020-11-05 2020-11-03 0.059 25,199,448 -119,637 0.15% 1,482,849
2020-10-30 2020-10-28 0.055 25,319,085 +93,467 0.16% 1,381,533
2020-10-28 2020-10-23 0.059 25,225,618 -93,467 0.16% 1,484,389
2020-10-27 2020-10-22 0.059 25,319,085 +6,800,824 0.16% 1,489,889
2020-10-14 2020-10-09 0.052 18,518,261 +467,333 0.11% 970,822
2020-09-25 2020-09-23 0.059 18,050,928 +373,867 0.11% 1,062,198
2020-09-22 2020-09-18 0.060 17,677,061 +560,800 0.11% 1,059,110
2020-09-21 2020-09-17 0.058 17,116,261 +467,333 0.11% 988,885
2020-09-18 2020-09-16 0.057 16,648,928 -373,866 0.10% 944,072
2020-09-17 2020-09-15 0.055 17,022,794 +934,667 0.10% 928,847
2020-09-08 2020-09-04 0.064 16,088,127 -11,306 0.10% 1,032,761
2020-08-27 2020-08-25 0.083 16,099,433 +1,087,799 0.10% 1,330,053
2020-07-08 2020-07-06 0.086 15,011,634 +261,454 0.10% 1,291,859
2020-06-15 2020-06-11 0.084 14,750,180 -1,080,677 0.10% 1,235,509
2020-06-11 2020-06-09 0.077 15,830,857 +296,315 0.10% 1,217,040
2020-06-09 2020-06-05 0.079 15,534,542 +261,454 0.10% 1,229,910
2020-06-08 2020-06-04 0.079 15,273,088 +435,757 0.10% 1,209,210
2020-05-26 2020-05-22 0.086 14,837,331 -87,151 0.10% 1,276,859
2020-05-25 2020-05-21 0.091 14,924,482 -52,291 0.10% 1,352,858
2020-05-07 2020-05-05 0.087 14,976,773 +139,442 0.10% 1,306,043
2020-04-29 2020-04-27 0.088 14,837,331 +52,291 0.10% 1,310,908
2020-03-09 2020-03-05 0.085 14,785,040 +52,291 0.10% 1,255,394
2020-01-31 2020-01-29 0.087 14,732,749 -209,164 0.10% 1,284,763
2020-01-09 2020-01-07 0.093 14,941,913 +156,873 0.10% 1,388,727
2020-01-06 2020-01-02 0.095 14,785,040 +52,291 0.10% 1,408,077
2020-01-02 2019-12-27 0.095 14,732,749 +69,721 0.10% 1,403,097
2019-12-18 2019-12-16 0.096 14,663,028 +174,560 0.10% 1,413,282
2019-12-17 2019-12-13 0.098 14,488,468 -197 0.10% 1,413,282
2019-11-29 2019-11-27 0.098 14,488,665 -4,464 0.10% 1,413,301
2019-11-15 2019-11-13 0.098 14,493,129 +172,228 0.10% 1,413,736
2019-11-01 2019-10-30 0.098 14,320,901 -196 0.10% 1,396,936
2019-09-12 2019-09-10 0.098 14,321,097 +430,569 0.10% 1,396,955
2019-09-04 2019-09-02 0.120 13,890,528 +1,202,891 0.09% 1,660,013
2019-08-19 2019-08-15 0.121 12,687,637 -157,313 0.09% 1,532,390
2019-07-31 2019-07-29 0.128 12,844,950 -613,521 0.09% 1,649,372
2019-07-30 2019-07-26 0.128 13,458,471 +157,313 0.10% 1,728,152
2019-07-26 2019-07-24 0.125 13,301,158 +298,895 0.09% 1,657,221
2019-07-25 2019-07-23 0.125 13,002,263 +314,626 0.09% 1,619,981
2019-07-23 2019-07-19 0.123 12,687,637 +1,573,132 0.09% 1,564,651
2019-07-02 2019-06-27 0.111 11,114,505 -94,388 0.08% 1,229,347
2019-05-09 2019-05-07 0.112 11,208,893 +1,177,331 0.08% 1,254,037
2019-04-17 2019-04-15 0.116 10,031,562 -251,701 0.07% 1,160,580
2019-04-16 2019-04-12 0.114 10,283,263 -1,006,804 0.07% 1,176,626
2019-03-12 2019-03-08 0.122 11,290,067 -188,776 0.08% 1,377,948
2019-01-08 2019-01-04 0.121 11,478,843 -94,388 0.08% 1,386,394
2018-12-19 2018-12-17 0.125 11,573,231 +314,627 0.08% 1,442,088
2018-12-18 2018-12-14 0.125 11,258,604 -39,624 0.08% 1,402,884
2018-12-04 2018-11-30 0.117 11,298,228 -31,138 0.08% 1,320,740
2018-11-29 2018-11-27 0.109 11,329,366 -155,691 0.08% 1,237,058
2018-11-06 2018-11-02 0.103 11,485,057 -15,569 0.08% 1,180,290
2018-10-29 2018-10-25 0.092 11,500,626 -77,846 0.08% 1,063,701
2018-09-26 2018-09-21 0.116 11,578,472 +544,920 0.08% 1,338,626
2018-09-20 2018-09-18 0.114 11,033,552 +31,138 0.07% 1,261,452
2018-09-10 2018-09-06 0.125 11,002,414 +62,277 0.07% 1,370,961
2018-09-07 2018-09-05 0.127 10,940,137 +155,691 0.07% 1,391,308
2018-09-03 2018-08-30 0.140 10,784,446 +518,483 0.07% 1,513,543
2018-08-28 2018-08-24 0.139 10,265,963 +14,821 0.07% 1,426,923
2018-07-27 2018-07-25 0.159 10,251,142 +74,103 0.07% 1,632,367
2018-07-16 2018-07-12 0.158 10,177,039 -44,462 0.07% 1,606,834
2018-07-12 2018-07-10 0.147 10,221,501 -163,027 0.07% 1,503,505
2018-07-10 2018-07-06 0.139 10,384,528 +44,462 0.07% 1,443,403
2018-07-04 2018-06-29 0.142 10,340,066 -148,206 0.07% 1,465,130
2018-06-27 2018-06-25 0.147 10,488,272 -133,386 0.07% 1,542,745
2018-06-25 2018-06-21 0.152 10,621,658 +148,100 0.08% 1,619,699
2018-06-21 2018-06-19 0.152 10,473,558 -592,825 0.07% 1,597,115
2018-06-13 2018-06-11 0.159 11,066,383 -214 0.08% 1,762,184
2018-06-12 2018-06-08 0.159 11,066,597 +14,821 0.08% 1,762,218
2018-06-11 2018-06-07 0.155 11,051,776 +88,924 0.08% 1,715,116
2018-06-08 2018-06-06 0.162 10,962,852 +266,771 0.08% 1,775,286
2018-06-07 2018-06-05 0.167 10,696,081 -370,516 0.08% 1,789,823
2018-05-29 2018-05-25 0.157 11,066,597 +74,103 0.08% 1,732,350
2018-05-24 2018-05-21 0.158 10,992,494 -518,721 0.08% 1,735,584
2018-05-16 2018-05-14 0.158 11,511,215 +370,515 0.08% 1,817,484
2018-05-08 2018-05-04 0.147 11,140,700 -14,820 0.08% 1,638,712
2018-04-27 2018-04-25 0.151 11,155,520 -44,462 0.08% 1,686,054
2018-04-25 2018-04-23 0.148 11,199,982 +14,820 0.08% 1,662,546
2018-04-24 2018-04-20 0.148 11,185,162 -296,412 0.08% 1,660,346
2018-04-19 2018-04-17 0.142 11,481,574 +296,412 0.08% 1,626,876
2018-04-03 2018-03-28 0.138 11,185,162 +44,462 0.08% 1,539,593
2018-03-20 2018-03-16 0.143 11,140,700 -42 0.08% 1,593,610
2018-03-16 2018-03-14 0.144 11,140,742 +222,309 0.08% 1,608,650
2018-02-28 2018-02-26 0.144 10,918,433 -213 0.08% 1,576,550
2018-02-23 2018-02-21 0.148 10,918,646 -74,103 0.08% 1,620,784
2018-02-21 2018-02-15 0.142 10,992,749 -370,516 0.08% 1,557,612
2018-02-08 2018-02-06 0.140 11,363,265 +296,413 0.08% 1,594,777
2018-01-31 2018-01-29 0.161 11,066,852 +74,103 0.08% 1,777,193
2018-01-26 2018-01-24 0.162 10,992,749 -214 0.08% 1,780,128
2018-01-24 2018-01-22 0.165 10,992,963 -74,103 0.08% 1,809,832
2018-01-19 2018-01-17 0.170 11,067,066 +741,031 0.08% 1,881,770
2018-01-03 2017-12-29 0.179 10,326,035 -281,592 0.07% 1,853,313
2017-12-20 2017-12-18 0.166 10,607,627 -142 0.08% 1,760,825
2017-12-19 2017-12-15 0.166 10,607,769 +86,949 0.07% 1,760,848
2017-12-15 2017-12-13 0.163 10,520,820 +73,496 0.07% 1,717,785
2017-12-14 2017-12-12 0.159 10,447,324 +602,665 0.07% 1,663,141
2017-12-13 2017-12-11 0.159 9,844,659 -367,479 0.07% 1,567,201
2017-12-05 2017-12-01 0.180 10,212,138 +73,496 0.07% 1,834,124
2017-11-28 2017-11-24 0.189 10,138,642 -14,699 0.07% 1,917,488
2017-11-27 2017-11-23 0.190 10,153,341 -676,161 0.07% 1,934,083
2017-11-24 2017-11-22 0.189 10,829,502 -293,983 0.08% 2,048,148
2017-11-23 2017-11-21 0.192 11,123,485 -293,982 0.08% 2,134,018
2017-11-22 2017-11-20 0.170 11,417,467 -2,601,748 0.08% 1,941,860
2017-11-21 2017-11-17 0.193 14,019,215 +352,497 0.10% 2,708,633
2017-11-20 2017-11-16 0.201 13,666,718 -73,496 0.10% 2,752,099
2017-11-17 2017-11-15 0.192 13,740,214 -279,284 0.10% 2,636,032
2017-11-16 2017-11-14 0.189 14,019,498 -293,982 0.10% 2,651,462
2017-11-15 2017-11-13 0.176 14,313,480 -220,487 0.10% 2,512,309
2017-11-08 2017-11-06 0.161 14,533,967 +161,690 0.10% 2,333,481
2017-11-03 2017-11-01 0.137 14,372,277 -367,478 0.10% 1,975,081
2017-11-01 2017-10-30 0.136 14,739,755 -367,479 0.10% 2,005,526
2017-10-31 2017-10-27 0.137 15,107,234 -561,272 0.11% 2,076,081
2017-10-30 2017-10-26 0.142 15,668,506 -837,851 0.11% 2,217,170
2017-10-27 2017-10-25 0.129 16,506,357 +73,496 0.12% 2,133,600
2017-10-26 2017-10-24 0.124 16,432,861 -661,461 0.12% 2,034,664
2017-10-25 2017-10-23 0.124 17,094,322 +367,478 0.12% 2,116,564
2017-10-24 2017-10-20 0.125 16,726,844 -220,487 0.12% 2,093,823
2017-10-23 2017-10-19 0.122 16,947,331 -661,461 0.12% 2,075,305
2017-10-20 2017-10-18 0.120 17,608,792 +602,664 0.12% 2,108,387
2017-10-16 2017-10-12 0.106 17,006,128 +440,975 0.12% 1,804,838
2017-10-12 2017-10-10 0.107 16,565,153 +470,372 0.12% 1,780,576
2017-10-04 2017-09-29 0.099 16,094,781 -1,102,435 0.11% 1,598,623
2017-09-27 2017-09-25 0.098 17,197,216 +73,495 0.12% 1,684,724
2017-09-21 2017-09-19 0.102 17,123,721 -220,487 0.12% 1,747,421
2017-09-20 2017-09-18 0.103 17,344,208 +220,487 0.12% 1,793,520
2017-09-19 2017-09-15 0.103 17,123,721 +220,487 0.12% 1,770,720
2017-09-18 2017-09-14 0.106 16,903,234 -661,461 0.12% 1,793,918
2017-09-15 2017-09-13 0.105 17,564,695 +220,487 0.12% 1,840,219
2017-09-14 2017-09-12 0.103 17,344,208 +195,908 0.12% 1,793,520
2017-09-01 2017-08-30 0.107 17,148,300 +1,174,541 0.12% 1,828,504
2017-08-14 2017-08-10 0.102 15,973,759 -205,385 0.12% 1,633,267
2017-08-09 2017-08-07 0.104 16,179,144 -610 0.12% 1,677,899
2017-08-08 2017-08-04 0.104 16,179,754 -156 0.12% 1,677,963
2017-06-26 2017-06-22 0.110 16,179,910 +136,923 0.12% 1,772,513
2017-06-19 2017-06-15 0.105 16,042,987 +136,924 0.12% 1,687,212
2017-06-08 2017-06-06 0.102 15,906,063 +684,617 0.12% 1,626,345
2017-06-02 2017-05-31 0.102 15,221,446 +342,309 0.12% 1,556,345
2017-05-19 2017-05-17 0.101 14,879,137 -205,385 0.11% 1,499,612
2017-05-15 2017-05-11 0.102 15,084,522 -136,924 0.11% 1,542,345
2017-05-08 2017-05-04 0.102 15,221,446 -205,385 0.12% 1,556,345
2017-05-04 2017-04-28 0.102 15,426,831 +342,309 0.12% 1,577,345
2017-04-11 2017-04-07 0.102 15,084,522 +205,385 0.11% 1,542,345
2017-03-30 2017-03-28 0.102 14,879,137 -68,462 0.11% 1,521,345
2017-03-27 2017-03-23 0.104 14,947,599 -164,308 0.11% 1,550,179
2017-03-21 2017-03-17 0.105 15,111,907 -205,385 0.11% 1,589,292
2017-03-02 2017-02-28 0.105 15,317,292 -205,385 0.12% 1,610,892
2017-02-23 2017-02-21 0.102 15,522,677 -164,309 0.12% 1,587,145
2017-02-21 2017-02-17 0.101 15,686,986 +105 0.12% 1,581,032
2017-02-14 2017-02-10 0.104 15,686,881 -236 0.12% 1,626,848
2017-02-10 2017-02-08 0.104 15,687,117 -273,847 0.12% 1,626,872
2017-02-09 2017-02-07 0.104 15,960,964 -136,923 0.12% 1,655,272
2017-02-08 2017-02-06 0.101 16,097,887 -164,309 0.12% 1,622,445
2017-02-02 2017-01-27 0.099 16,262,196 -342,308 0.12% 1,615,251
2017-01-23 2017-01-19 0.099 16,604,504 -68,462 0.13% 1,649,251
2017-01-10 2017-01-06 0.099 16,672,966 -17 0.13% 1,656,051
2017-01-09 2017-01-05 0.101 16,672,983 +68,462 0.13% 1,680,407
2016-12-15 2016-12-13 0.102 16,604,521 +237,208 0.13% 1,697,760
2016-11-29 2016-11-25 0.105 16,367,313 +337,418 0.13% 1,722,014
2016-11-28 2016-11-24 0.108 16,029,895 -2,024,512 0.12% 1,734,022
2016-11-24 2016-11-22 0.108 18,054,407 +26,994 0.14% 1,953,022
2016-11-23 2016-11-21 0.108 18,027,413 +337,419 0.14% 1,950,102
2016-11-21 2016-11-17 0.104 17,689,994 +1,687,093 0.14% 1,834,960
2016-11-14 2016-11-10 0.102 16,002,901 -134,968 0.12% 1,636,247
2016-11-10 2016-11-08 0.102 16,137,869 +134,968 0.12% 1,650,047
2016-11-04 2016-11-02 0.102 16,002,901 -269,935 0.12% 1,636,247
2016-11-03 2016-11-01 0.104 16,272,836 -40,490 0.13% 1,687,960
2016-11-01 2016-10-28 0.104 16,313,326 -121,471 0.13% 1,692,160
2016-10-31 2016-10-27 0.102 16,434,797 -134,968 0.13% 1,680,407
2016-10-28 2016-10-26 0.104 16,569,765 -40,490 0.13% 1,718,760
2016-10-27 2016-10-25 0.104 16,610,255 -1,514 0.13% 1,722,960
2016-10-25 2016-10-20 0.105 16,611,769 +215,948 0.13% 1,747,733
2016-10-24 2016-10-19 0.105 16,395,821 -53,987 0.13% 1,725,013
2016-10-19 2016-10-17 0.104 16,449,808 -674,837 0.13% 1,706,317
2016-10-18 2016-10-14 0.104 17,124,645 -4,521,410 0.13% 1,776,317
2016-10-17 2016-10-13 0.110 21,646,055 +904,282 0.17% 2,373,621
2016-10-12 2016-10-07 0.098 20,741,773 +809,805 0.16% 2,028,574
2016-10-11 2016-10-06 0.096 19,931,968 +2,091,995 0.15% 1,919,838
2016-10-07 2016-10-05 0.098 17,839,973 -202,451 0.14% 1,744,774
2016-09-30 2016-09-28 0.099 18,042,424 -782,811 0.14% 1,791,310
2016-09-29 2016-09-27 0.098 18,825,235 -269,935 0.14% 1,841,134
2016-09-21 2016-09-19 0.105 19,095,170 -13,497 0.15% 2,009,013
2016-09-12 2016-09-08 0.105 19,108,667 +674,837 0.15% 2,010,433
2016-08-26 2016-08-24 0.104 18,433,830 -202,451 0.14% 1,912,118
2016-08-22 2016-08-18 0.102 18,636,281 +134,968 0.14% 1,905,502
2016-08-18 2016-08-16 0.101 18,501,313 +674,837 0.14% 1,864,286
2016-08-15 2016-08-11 0.118 17,826,476 -377,909 0.14% 2,096,432
2016-08-12 2016-08-10 0.119 18,204,385 +1,066,424 0.14% 2,169,806
2016-08-11 2016-08-09 0.121 17,137,961 -188,773 0.14% 2,069,933
2016-08-10 2016-08-08 0.110 17,326,734 +1,333,990 0.14% 1,899,982
2016-08-09 2016-08-05 0.105 15,992,744 +314,620 0.13% 1,677,454
2016-08-05 2016-08-03 0.110 15,678,124 +213,941 0.13% 1,719,201
2016-08-04 2016-08-01 0.111 15,464,183 +62,924 0.13% 1,720,318
2016-08-03 2016-07-29 0.105 15,401,259 +176,188 0.13% 1,615,414
2016-08-01 2016-07-28 0.124 15,225,071 +314,620 0.13% 1,887,285
2016-07-29 2016-07-27 0.133 14,910,451 +377,544 0.12% 1,990,461
2016-07-28 2016-07-26 0.132 14,532,907 -50,340 0.12% 1,916,965
2016-07-27 2016-07-25 0.132 14,583,247 -566,316 0.12% 1,923,605
2016-07-26 2016-07-22 0.130 15,149,563 -596 0.12% 1,974,229
2016-07-19 2016-07-15 0.129 15,150,159 +415,298 0.12% 1,950,230
2016-07-18 2016-07-14 0.129 14,734,861 +264,281 0.12% 1,896,770
2016-07-15 2016-07-13 0.130 14,470,580 +201,357 0.12% 1,885,747
2016-07-14 2016-07-12 0.130 14,269,223 -100,678 0.12% 1,859,507
2016-07-13 2016-07-11 0.130 14,369,901 -37,755 0.12% 1,872,627
2016-07-07 2016-07-05 0.129 14,407,656 -37,754 0.12% 1,854,650
2016-07-05 2016-06-30 0.132 14,445,410 +15 0.12% 1,905,424
2016-06-22 2016-06-20 0.133 14,445,395 -113,263 0.12% 1,928,379
2016-06-15 2016-06-13 0.130 14,558,658 -75,509 0.12% 1,897,225
2016-06-14 2016-06-10 0.132 14,634,167 +176,187 0.12% 1,930,322
2016-06-13 2016-06-08 0.132 14,457,980 -163,602 0.12% 1,907,082
2016-06-10 2016-06-07 0.132 14,621,582 -339,790 0.12% 1,928,662
2016-06-01 2016-05-30 0.130 14,961,372 -1,195,556 0.12% 1,949,705
2016-05-26 2016-05-24 0.130 16,156,928 -188,772 0.13% 2,105,505
2016-05-24 2016-05-20 0.140 16,345,700 -629,240 0.13% 2,285,966
2016-05-12 2016-05-10 0.148 16,974,940 -21,747 0.14% 2,508,851
2016-05-10 2016-05-06 0.151 16,996,687 -629,240 0.14% 2,566,088
2016-05-06 2016-05-04 0.154 17,625,927 -7,255 0.15% 2,717,110
2016-05-04 2016-04-29 0.157 17,633,182 -188,772 0.15% 2,774,275
2016-04-28 2016-04-26 0.162 17,821,954 +314,620 0.15% 2,888,944
2016-04-27 2016-04-25 0.162 17,507,334 +1,384,329 0.14% 2,837,944
2016-04-26 2016-04-22 0.165 16,123,005 -201,357 0.13% 2,664,790
2016-04-25 2016-04-21 0.162 16,324,362 -214,848 0.13% 2,646,184
2016-04-22 2016-04-20 0.159 16,539,210 -805,427 0.14% 2,628,442
2016-04-19 2016-04-15 0.159 17,344,637 -151,018 0.14% 2,756,442
2016-04-18 2016-04-14 0.162 17,495,655 +843,182 0.14% 2,836,051
2016-04-15 2016-04-13 0.154 16,652,473 +62,924 0.14% 2,567,048
2016-04-13 2016-04-11 0.153 16,589,549 -125,848 0.14% 2,530,984
2016-04-07 2016-04-05 0.143 16,715,397 -1,258,480 0.14% 2,390,798
2016-04-06 2016-04-01 0.145 17,973,877 +12,584 0.15% 2,599,362
2016-03-31 2016-03-29 0.154 17,961,293 +75,509 0.15% 2,768,809
2016-03-24 2016-03-22 0.157 17,885,784 -125,848 0.15% 2,814,017
2016-03-21 2016-03-17 0.157 18,011,632 +138,433 0.15% 2,833,817
2016-03-17 2016-03-15 0.157 17,873,199 +62,924 0.15% 2,812,037
2016-03-16 2016-03-14 0.159 17,810,275 +125,848 0.15% 2,830,442
2016-03-15 2016-03-11 0.159 17,684,427 -62,924 0.15% 2,810,442
2016-03-09 2016-03-07 0.161 17,747,351 +125,848 0.15% 2,848,646
2016-03-03 2016-03-01 0.161 17,621,503 -62,924 0.15% 2,828,446
2016-02-29 2016-02-25 0.162 17,684,427 -629,240 0.15% 2,866,651
2016-02-26 2016-02-24 0.165 18,313,667 -629,240 0.15% 3,026,859
2016-02-12 2016-02-05 0.165 18,942,907 -62,924 0.15% 3,130,859
2016-02-05 2016-02-03 0.165 19,005,831 +125,848 0.16% 3,141,259
2016-01-15 2016-01-13 0.164 18,879,983 +50,339 0.15% 3,090,455
2016-01-11 2016-01-07 0.184 18,829,644 -50,339 0.15% 3,471,232
2015-12-30 2015-12-28 0.197 18,879,983 -1,510,176 0.15% 3,720,548
2015-12-29 2015-12-24 0.200 20,390,159 +125,848 0.17% 4,082,956
2015-12-28 2015-12-22 0.199 20,264,311 +176,187 0.16% 4,025,552
2015-12-23 2015-12-21 0.195 20,088,124 -125,848 0.16% 3,926,703
2015-12-22 2015-12-18 0.194 20,213,972 -88,094 0.16% 3,919,179
2015-12-21 2015-12-17 0.183 20,302,066 -239,111 0.16% 3,710,408
2015-12-16 2015-12-14 0.188 20,541,177 +12,585 0.17% 3,852,041
2015-12-15 2015-12-11 0.191 20,528,592 -704,785 0.17% 3,914,930
2015-12-14 2015-12-10 0.186 21,233,377 -755,088 0.17% 3,948,103
2015-12-11 2015-12-09 0.168 21,988,465 +62,924 0.18% 3,704,114
2015-12-09 2015-12-07 0.159 21,925,541 +364,959 0.18% 3,484,803
2015-12-08 2015-12-04 0.156 21,560,582 +429,564 0.18% 3,357,569
2015-12-04 2015-12-02 0.159 21,131,018 -2,055,517 0.17% 3,358,523
2015-12-01 2015-11-27 0.156 23,186,535 -622,885 0.19% 3,610,774
2015-11-27 2015-11-25 0.161 23,809,420 -498,307 0.20% 3,822,447
2015-11-26 2015-11-24 0.161 24,307,727 +12,458 0.20% 3,902,447
2015-11-24 2015-11-20 0.161 24,295,269 -622,884 0.20% 3,900,447
2015-11-23 2015-11-19 0.161 24,918,153 +124,576 0.20% 4,000,447
2015-11-19 2015-11-17 0.162 24,793,577 +62,289 0.20% 4,020,252
2015-11-18 2015-11-16 0.162 24,731,288 +622,884 0.20% 4,010,152
2015-11-13 2015-11-11 0.162 24,108,404 -423,561 0.20% 3,909,152
2015-11-10 2015-11-06 0.161 24,531,965 +884,495 0.20% 3,938,447
2015-11-09 2015-11-05 0.167 23,647,470 +361,273 0.19% 3,948,305
2015-11-06 2015-11-04 0.169 23,286,197 -224,238 0.19% 3,925,370
2015-11-05 2015-11-03 0.172 23,510,435 +62,217 0.19% 4,038,659
2015-11-04 2015-11-02 0.172 23,448,218 -62,288 0.19% 4,027,971
2015-11-03 2015-10-30 0.170 23,510,506 -398,646 0.19% 4,000,926
2015-11-02 2015-10-29 0.170 23,909,152 +124,577 0.20% 4,068,766
2015-10-28 2015-10-26 0.167 23,784,575 -622,884 0.20% 3,971,197
2015-10-27 2015-10-23 0.161 24,407,459 +62,288 0.20% 3,918,459
2015-10-23 2015-10-20 0.172 24,345,171 +411,104 0.20% 4,182,051
2015-10-22 2015-10-19 0.205 23,934,067 +149,492 0.20% 4,918,347
2015-10-20 2015-10-16 0.207 23,784,575 -149,492 0.20% 4,925,812
2015-10-14 2015-10-12 0.212 23,934,067 -784,835 0.20% 5,072,046
2015-10-13 2015-10-09 0.201 24,718,902 -859,580 0.20% 4,960,574
2015-10-09 2015-10-07 0.202 25,578,482 +124,577 0.21% 5,174,138
2015-10-07 2015-10-05 0.204 25,453,905 -24,915 0.21% 5,189,803
2015-10-02 2015-09-29 0.201 25,478,820 -99,662 0.21% 5,113,073
2015-09-29 2015-09-24 0.207 25,578,482 -137,034 0.21% 5,297,332
2015-09-25 2015-09-23 0.201 25,715,516 -124,577 0.21% 5,160,573
2015-09-22 2015-09-18 0.215 25,840,093 -112,209 0.21% 5,558,935
2015-09-18 2015-09-16 0.202 25,952,302 +99,662 0.21% 5,249,756
2015-09-15 2015-09-11 0.207 25,852,640 -87,204 0.21% 5,354,110
2015-09-14 2015-09-10 0.212 25,939,844 -49,831 0.21% 5,497,105
2015-09-10 2015-09-08 0.214 25,989,675 +17,176,958 0.21% 5,549,389
2015-09-09 2015-09-07 0.217 8,812,717 +186,865 0.22% 1,910,013
2015-09-04 2015-09-01 0.220 8,625,852 -249,154 0.21% 1,897,209
2015-09-01 2015-08-28 0.225 8,875,006 +62,289 0.22% 1,994,754
2015-08-31 2015-08-27 0.222 8,812,717 +99,661 0.22% 1,952,458
2015-08-28 2015-08-26 0.214 8,713,056 +87,204 0.21% 1,860,437
2015-08-27 2015-08-25 0.212 8,625,852 +37,373 0.21% 1,827,968
2015-08-26 2015-08-24 1.904 8,588,479 +62,289 0.21% 16,350,100
2015-08-25 2015-08-21 2.052 8,526,190 +5,798,393 0.21% 17,496,313
2015-08-24 2015-08-20 2.176 2,727,797 +24,269 0.21% 5,934,828
2015-08-19 2015-08-17 2.299 2,703,528 +16,178 0.20% 6,216,232
2015-08-17 2015-08-13 2.250 2,687,350 -40,447 0.20% 6,046,152
2015-08-14 2015-08-12 2.275 2,727,797 -52,581 0.21% 6,204,593
2015-08-13 2015-08-11 2.299 2,780,378 +60,634 0.21% 6,392,934
2015-08-12 2015-08-10 2.324 2,719,744 +20,223 0.21% 6,320,760
2015-08-11 2015-08-07 2.349 2,699,521 +36,403 0.20% 6,340,503
2015-08-07 2015-08-05 2.373 2,663,118 -32,358 0.20% 6,320,844
2015-08-06 2015-08-04 2.275 2,695,476 +16,179 0.20% 6,131,076
2015-08-05 2015-08-03 2.200 2,679,297 -4,045 0.20% 5,895,550
2015-08-04 2015-07-31 2.200 2,683,342 -4,044 0.20% 5,904,450
2015-07-30 2015-07-28 2.151 2,687,386 -80,894 0.20% 5,780,464
2015-07-29 2015-07-27 2.176 2,768,280 -101,118 0.21% 6,022,906
2015-07-28 2015-07-24 2.275 2,869,398 -101,901 0.22% 6,526,676
2015-07-27 2015-07-23 2.299 2,971,299 +64,715 0.23% 6,831,919
2015-07-24 2015-07-22 2.250 2,906,584 -44,491 0.22% 6,539,397
2015-07-23 2015-07-21 2.299 2,951,075 -84,939 0.22% 6,785,418
2015-07-22 2015-07-20 2.250 3,036,014 -20,224 0.23% 6,830,596
2015-07-21 2015-07-17 2.299 3,056,238 +36,403 0.23% 7,027,220
2015-07-20 2015-07-16 2.275 3,019,835 -16,179 0.23% 6,868,857
2015-07-17 2015-07-15 2.176 3,036,014 +76,849 0.23% 6,605,411
2015-07-16 2015-07-14 2.225 2,959,165 +48,537 0.22% 6,584,535
2015-07-15 2015-07-13 2.151 2,910,628 +52,581 0.22% 6,260,649
2015-07-14 2015-07-10 2.003 2,858,047 +36,402 0.22% 5,723,581
2015-07-13 2015-07-09 1.830 2,821,645 +60,671 0.21% 5,162,351
2015-07-10 2015-07-08 1.533 2,760,974 +48,536 0.21% 4,232,212
2015-07-09 2015-07-07 1.953 2,712,438 -40,447 0.21% 5,297,858
2015-07-08 2015-07-06 2.003 2,752,885 +194,146 0.21% 5,512,981
2015-07-07 2015-07-03 2.398 2,558,739 +20,223 0.19% 6,136,365
2015-07-06 2015-07-02 2.522 2,538,516 +76,850 0.19% 6,401,673
2015-07-03 2015-06-30 2.472 2,461,666 -4,045 0.19% 6,086,149
2015-07-02 2015-06-29 2.621 2,465,711 -186,192 0.19% 6,461,918
2015-06-30 2015-06-26 2.769 2,651,903 +61,894 0.20% 7,343,263
2015-06-29 2015-06-25 2.720 2,590,009 +20,223 0.20% 7,043,806
2015-06-26 2015-06-24 2.670 2,569,786 +141,565 0.19% 6,861,738
2015-06-25 2015-06-23 2.571 2,428,221 -32,358 0.18% 6,243,599
2015-06-24 2015-06-22 2.571 2,460,579 -24,268 0.19% 6,326,800
2015-06-23 2015-06-19 2.398 2,484,847 +60,670 0.19% 5,959,157
2015-06-22 2015-06-18 2.448 2,424,177 -32,357 0.18% 5,933,527
2015-06-19 2015-06-17 2.398 2,456,534 +20,223 0.19% 5,891,257
2015-06-18 2015-06-16 2.423 2,436,311 -101,117 0.18% 5,902,992
2015-06-17 2015-06-15 2.398 2,537,428 +234,592 0.19% 6,085,257
2015-06-16 2015-06-12 2.398 2,302,836 -4,044 0.17% 5,522,658
2015-06-15 2015-06-11 2.448 2,306,880 +109,207 0.17% 5,646,426
2015-06-12 2015-06-10 2.423 2,197,673 +40,447 0.17% 5,324,791
2015-06-11 2015-06-09 2.448 2,157,226 +16,179 0.16% 5,280,126
2015-06-10 2015-06-08 2.571 2,141,047 -16,179 0.16% 5,505,198
2015-06-09 2015-06-05 2.621 2,157,226 +194,145 0.16% 5,653,468
2015-06-08 2015-06-04 2.670 1,963,081 +56,626 0.15% 5,241,739
2015-06-05 2015-06-03 2.720 1,906,455 +97,073 0.14% 5,184,808
2015-06-04 2015-06-02 2.769 1,809,382 +117,297 0.14% 5,010,277
2015-06-03 2015-06-01 2.720 1,692,085 +194,145 0.13% 4,601,806
2015-06-02 2015-05-29 2.571 1,497,940 +28,313 0.11% 3,851,600
2015-06-01 2015-05-28 2.621 1,469,627 -145,609 0.11% 3,851,469
2015-05-29 2015-05-27 2.423 1,615,236 +36,402 0.12% 3,913,591
2015-05-28 2015-05-26 2.423 1,578,834 +64,715 0.12% 3,825,392
2015-05-27 2015-05-22 2.398 1,514,119 -9,060 0.11% 3,631,158
2015-05-26 2015-05-21 2.299 1,523,179 +48,537 0.12% 3,502,251
2015-05-22 2015-05-20 2.571 1,474,642 +117,296 0.11% 3,791,695
2015-05-21 2015-05-19 2.472 1,357,346 -40,447 0.10% 3,355,861
2015-05-20 2015-05-18 2.275 1,397,793 -109,207 0.11% 3,179,392
2015-05-18 2015-05-14 2.027 1,507,000 -40,447 0.11% 3,055,206
2015-05-15 2015-05-13 2.027 1,547,447 -40,447 0.12% 3,137,206
2015-05-13 2015-05-11 2.052 1,587,894 +84,939 0.12% 3,258,465
2015-05-12 2015-05-08 1.953 1,502,955 +12,134 0.11% 2,935,530
2015-05-11 2015-05-07 1.904 1,490,821 +20,223 0.11% 2,838,113
2015-05-08 2015-05-06 2.052 1,470,598 +16,179 0.11% 3,017,766
2015-05-07 2015-05-05 2.151 1,454,419 +105,163 0.11% 3,128,400
2015-05-06 2015-05-04 2.151 1,349,256 -40,448 0.10% 2,902,198
2015-05-05 2015-04-30 2.077 1,389,704 +4,045 0.11% 2,886,124
2015-05-04 2015-04-29 2.003 1,385,659 -4,045 0.11% 2,774,948
2015-04-30 2015-04-28 1.928 1,389,704 +4,045 0.11% 2,679,973
2015-04-29 2015-04-27 1.879 1,385,659 -32,357 0.11% 2,603,655
2015-04-28 2015-04-24 1.805 1,418,016 -4,045 0.11% 2,559,278
2015-04-27 2015-04-23 1.830 1,422,061 -108,392 0.11% 2,601,737
2015-04-24 2015-04-22 1.731 1,530,453 -20,223 0.12% 2,648,692
2015-04-23 2015-04-21 1.731 1,550,676 -32,358 0.12% 2,683,691
2015-04-21 2015-04-17 1.632 1,583,034 +32,358 0.12% 2,583,138
2015-04-20 2015-04-16 1.632 1,550,676 +75,231 0.12% 2,530,337
2015-04-15 2015-04-13 1.582 1,475,445 -4,044 0.11% 2,334,621
2015-04-13 2015-04-09 1.409 1,479,489 +32,357 0.11% 2,084,971
2015-04-10 2015-04-08 1.286 1,447,132 +52,581 0.11% 1,860,480
2015-03-26 2015-03-24 1.360 1,394,551 -8,089 0.11% 1,896,315
2015-03-24 2015-03-20 1.286 1,402,640 +8,089 0.11% 1,803,279
2015-03-20 2015-03-18 1.261 1,394,551 -12,134 0.11% 1,758,401
2015-03-09 2015-03-05 1.261 1,406,685 -40,447 0.11% 1,773,701
2015-03-06 2015-03-04 1.286 1,447,132 +12,134 0.11% 1,860,480
2015-03-03 2015-02-27 1.286 1,434,998 -40,447 0.11% 1,844,880
2015-02-27 2015-02-25 1.286 1,475,445 -40,447 0.11% 1,896,880
2015-02-17 2015-02-13 1.231 1,515,892 -20,223 0.11% 1,866,427
2015-02-09 2015-02-05 1.389 1,536,115 +40,447 0.12% 2,133,629
2015-02-06 2015-02-04 1.363 1,495,668 +84,660 0.11% 2,038,252
2015-02-03 2015-01-30 1.310 1,411,008 -190,788 0.11% 1,848,923
2015-01-27 2015-01-23 1.221 1,601,796 -38,166 0.13% 1,956,196
2015-01-26 2015-01-22 1.274 1,639,962 -38,157 0.13% 2,088,764
2015-01-20 2015-01-16 1.274 1,678,119 -19,079 0.13% 2,137,363
2015-01-15 2015-01-13 1.310 1,697,198 +38,158 0.14% 2,223,934
2015-01-13 2015-01-09 1.305 1,659,040 +95,394 0.13% 2,165,237
2015-01-07 2015-01-05 1.389 1,563,646 -19,079 0.13% 2,171,869
2015-01-06 2015-01-02 1.363 1,582,725 -38,158 0.13% 2,156,891
2015-01-05 2014-12-31 1.337 1,620,883 +38,158 0.13% 2,166,412
2014-12-29 2014-12-22 1.363 1,582,725 +38,157 0.13% 2,156,891
2014-12-11 2014-12-09 1.415 1,544,568 -38,157 0.12% 2,185,849
2014-12-10 2014-12-08 1.441 1,582,725 -19,079 0.13% 2,281,327
2014-12-09 2014-12-05 1.641 1,601,804 -19,079 0.13% 2,627,819
2014-12-08 2014-12-04 1.668 1,620,883 +93,187 0.13% 2,704,188
2014-12-04 2014-12-02 1.641 1,527,696 +35,964 0.13% 2,506,242
2014-11-26 2014-11-24 1.641 1,491,732 -25,178 0.13% 2,447,242
2014-11-24 2014-11-20 1.696 1,516,910 +172,626 0.13% 2,572,905
2014-11-21 2014-11-19 1.585 1,344,284 -5,035 0.11% 2,130,590
2014-11-17 2014-11-13 1.557 1,349,319 -17,982 0.12% 2,101,051
2014-11-12 2014-11-10 1.529 1,367,301 -17,981 0.12% 2,091,033
2014-11-11 2014-11-07 1.474 1,385,282 +10,789 0.12% 2,041,494
2014-11-03 2014-10-30 1.502 1,374,493 -46,753 0.12% 2,063,813
2014-10-23 2014-10-21 1.446 1,421,246 -57,542 0.12% 2,054,975
2014-10-21 2014-10-17 1.379 1,478,788 -82,717 0.13% 2,039,490
2014-10-20 2014-10-16 1.379 1,561,505 -7,193 0.13% 2,153,570
2014-10-14 2014-10-10 1.418 1,568,698 -269,729 0.13% 2,224,557
2014-10-13 2014-10-09 1.446 1,838,427 +298,500 0.16% 2,658,176
2014-10-07 2014-10-03 1.446 1,539,927 -84,653 0.13% 2,226,576
2014-10-06 2014-09-30 1.502 1,624,580 -169,030 0.14% 2,439,321
2014-10-03 2014-09-29 1.557 1,793,610 +39,561 0.15% 2,792,866
2014-09-24 2014-09-22 1.668 1,754,049 -17,982 0.15% 2,926,355
2014-09-22 2014-09-18 1.696 1,772,031 +17,982 0.15% 3,005,628
2014-09-19 2014-09-17 1.696 1,754,049 -57,543 0.15% 2,975,128
2014-09-17 2014-09-15 1.613 1,811,592 +17,982 0.15% 2,921,611
2014-09-16 2014-09-12 1.613 1,793,610 -64,994 0.15% 2,892,611
2014-09-12 2014-09-10 1.585 1,858,604 +68,332 0.16% 2,945,749
2014-09-05 2014-09-03 1.668 1,790,272 -28,771 0.15% 2,986,787
2014-09-03 2014-09-01 1.641 1,819,043 -4 0.16% 2,984,207
2014-09-02 2014-08-29 1.696 1,819,047 +17,982 0.16% 3,085,374
2014-08-28 2014-08-26 1.696 1,801,065 -17,982 0.15% 3,054,874
2014-08-27 2014-08-25 1.613 1,819,047 +2 0.16% 2,933,634
2014-08-26 2014-08-22 1.585 1,819,045 +7,193 0.16% 2,883,051
2014-08-25 2014-08-21 1.668 1,811,852 +39,560 0.15% 3,022,790
2014-08-22 2014-08-20 1.780 1,772,292 +35,964 0.15% 3,153,910
2014-08-21 2014-08-19 1.780 1,736,328 +136,663 0.15% 3,089,910
2014-08-20 2014-08-18 1.696 1,599,665 +97,102 0.14% 2,713,269
2014-08-19 2014-08-15 1.613 1,502,563 +35,964 0.13% 2,423,230
2014-08-18 2014-08-14 1.696 1,466,599 -25,175 0.12% 2,487,570
2014-08-15 2014-08-13 1.641 1,491,774 +71,928 0.13% 2,447,311
2014-08-14 2014-08-12 1.585 1,419,846 -3,596 0.12% 2,250,350
2014-08-12 2014-08-08 1.474 1,423,442 -3,597 0.12% 2,097,730
2014-08-08 2014-08-06 1.502 1,427,039 -37,576 0.12% 2,142,711
2014-08-07 2014-08-05 1.385 1,464,615 +39,561 0.12% 2,028,088
2014-08-06 2014-08-04 1.474 1,425,054 -107,892 0.12% 2,100,106
2014-08-05 2014-08-01 1.474 1,532,946 -21,578 0.13% 2,259,107
2014-08-01 2014-07-30 1.446 1,554,524 -7,193 0.13% 2,247,682
2014-07-31 2014-07-29 1.502 1,561,717 +154,629 0.13% 2,344,931
2014-07-30 2014-07-28 1.307 1,407,088 +89,910 0.12% 1,838,879
2014-07-25 2014-07-23 1.257 1,317,178 -186,487 0.11% 1,655,453
2014-07-23 2014-07-21 1.274 1,503,665 -89,909 0.13% 1,914,920
2014-07-21 2014-07-17 1.335 1,593,574 +40,687 0.14% 2,128,063
2014-07-15 2014-07-11 1.330 1,552,887 -10,514 0.14% 2,064,867
2014-07-11 2014-07-09 1.335 1,563,401 +56,073 0.14% 2,087,770
2014-07-09 2014-07-07 1.330 1,507,328 +35,046 0.13% 2,004,288
2014-07-07 2014-07-03 1.313 1,472,282 -49,248 0.13% 1,932,481
2014-07-04 2014-07-02 1.318 1,521,530 -70,091 0.13% 2,005,806
2014-07-03 2014-06-30 1.318 1,591,621 +10,514 0.14% 2,098,206
2014-06-30 2014-06-26 1.324 1,581,107 +17,523 0.14% 2,093,368
2014-06-24 2014-06-20 1.353 1,563,584 -85,512 0.14% 2,114,784
2014-06-23 2014-06-19 1.313 1,649,096 -8,724 0.14% 2,164,563
2014-06-19 2014-06-17 1.267 1,657,820 -239,860 0.14% 2,100,326
2014-06-11 2014-06-09 1.050 1,897,680 -17 0.17% 1,992,678
2014-06-03 2014-05-29 1.044 1,897,697 -17,522 0.17% 1,981,866
2014-05-02 2014-04-29 1.044 1,915,219 -10,514 0.17% 2,000,166
2014-04-30 2014-04-28 1.039 1,925,733 +17,523 0.17% 2,000,156
2014-04-29 2014-04-25 1.056 1,908,210 -3,505 0.17% 2,014,625
2014-04-28 2014-04-24 1.044 1,911,715 -10,513 0.17% 1,996,506
2014-04-25 2014-04-23 1.004 1,922,228 -17,523 0.17% 1,930,696
2014-04-22 2014-04-16 0.987 1,939,751 -14 0.17% 1,915,087
2014-04-17 2014-04-15 0.964 1,939,765 -31,710 0.17% 1,870,821
2014-04-14 2014-04-10 0.993 1,971,475 -7,009 0.17% 1,957,658
2014-04-10 2014-04-08 0.970 1,978,484 -17,523 0.17% 1,919,455
2014-04-08 2014-04-04 0.976 1,996,007 -17,523 0.17% 1,947,846
2014-03-31 2014-03-27 0.896 2,013,530 -35,045 0.18% 1,804,073
2014-03-28 2014-03-26 0.953 2,048,575 -28,037 0.18% 1,952,382
2014-03-27 2014-03-25 0.970 2,076,612 -969 0.18% 2,014,655
2014-03-26 2014-03-24 0.913 2,077,581 -28,036 0.18% 1,897,031
2014-03-21 2014-03-19 0.890 2,105,617 -7,009 0.18% 1,874,564
2014-03-18 2014-03-14 0.885 2,112,626 -7,009 0.18% 1,868,748
2014-03-14 2014-03-12 0.885 2,119,635 -35,046 0.19% 1,874,948
2014-03-03 2014-02-27 0.850 2,154,681 -84,109 0.19% 1,832,170
2014-02-28 2014-02-26 0.850 2,238,790 +723 0.20% 1,903,689
2014-02-27 2014-02-25 0.827 2,238,067 -7,009 0.20% 1,851,985
2014-02-26 2014-02-24 0.839 2,245,076 -21,028 0.20% 1,883,410
2014-02-25 2014-02-21 0.788 2,266,104 +7,009 0.20% 1,784,659
2014-02-13 2014-02-11 0.759 2,259,095 -21 0.20% 1,714,678
2014-02-11 2014-02-07 0.748 2,259,116 +17,523 0.20% 1,688,909
2014-01-24 2014-01-22 0.782 2,241,593 -42,055 0.20% 1,752,563
2014-01-03 2013-12-31 0.765 2,283,648 +17,411 0.20% 1,746,346
2013-12-30 2013-12-24 0.742 2,266,237 -38,551 0.20% 1,681,300
2013-12-27 2013-12-20 0.759 2,304,788 -35,045 0.20% 1,749,359
2013-12-10 2013-12-06 0.859 2,339,833 +23,555 0.20% 2,009,841
2013-12-02 2013-11-28 0.842 2,316,278 -20,815 0.20% 1,949,549
2013-11-29 2013-11-27 0.859 2,337,093 -34,693 0.21% 2,007,488
2013-11-27 2013-11-25 0.847 2,371,786 -17,347 0.21% 2,009,942
2013-11-26 2013-11-22 0.876 2,389,133 +561 0.21% 2,093,508
2013-11-25 2013-11-21 0.882 2,388,572 +72,855 0.21% 2,106,786
2013-11-22 2013-11-20 0.894 2,315,717 +17,347 0.20% 2,069,226
2013-11-20 2013-11-18 0.876 2,298,370 -76,325 0.20% 2,013,976
2013-11-19 2013-11-15 0.865 2,374,695 +34,693 0.21% 2,053,477
2013-11-18 2013-11-14 0.876 2,340,002 -34,693 0.21% 2,050,456
2013-11-15 2013-11-13 0.847 2,374,695 +121,425 0.21% 2,012,407
2013-11-14 2013-11-12 0.870 2,253,270 -34,693 0.20% 1,961,466
2013-11-13 2013-11-11 0.894 2,287,963 +3,470 0.20% 2,044,426
2013-11-08 2013-11-06 0.847 2,284,493 -29 0.20% 1,935,966
2013-11-07 2013-11-05 0.847 2,284,522 -10,407 0.20% 1,935,991
2013-11-06 2013-11-04 0.836 2,294,929 +52,039 0.20% 1,918,350
2013-10-31 2013-10-29 0.813 2,242,890 -128,364 0.20% 1,823,130
2013-10-30 2013-10-28 0.836 2,371,254 +104,079 0.21% 1,982,151
2013-10-29 2013-10-25 0.842 2,267,175 +24,285 0.20% 1,908,220
2013-10-25 2013-10-23 0.830 2,242,890 +111,017 0.20% 1,861,920
2013-10-24 2013-10-22 0.847 2,131,873 -17,347 0.19% 1,806,630
2013-10-15 2013-10-10 0.790 2,149,220 -34,692 0.19% 1,697,431
2013-10-11 2013-10-09 0.784 2,183,912 -65,917 0.19% 1,712,240
2013-10-10 2013-10-08 0.784 2,249,829 +65,917 0.20% 1,763,921
2013-10-08 2013-10-04 0.778 2,183,912 -58,978 0.19% 1,699,650
2013-10-02 2013-09-27 0.784 2,242,890 +41,631 0.20% 1,758,480
2013-09-26 2013-09-24 0.784 2,201,259 -34,693 0.19% 1,725,841
2013-09-24 2013-09-19 0.784 2,235,952 -131,832 0.20% 1,753,041
2013-09-19 2013-09-17 0.790 2,367,784 +55,508 0.21% 1,870,050
2013-09-18 2013-09-16 0.755 2,312,276 -42,680 0.20% 1,746,231
2013-09-13 2013-09-11 0.755 2,354,956 +97,140 0.21% 1,778,463
2013-09-12 2013-09-10 0.755 2,257,816 -100,610 0.20% 1,705,103
2013-09-11 2013-09-09 0.755 2,358,426 +121,425 0.21% 1,781,083
2013-09-06 2013-09-04 0.749 2,237,001 -24,979 0.20% 1,676,487
2013-08-28 2013-08-26 0.831 2,261,980 -138,771 0.20% 1,880,201
2013-08-27 2013-08-23 0.819 2,400,751 +186,693 0.21% 1,966,837
2013-08-20 2013-08-16 0.825 2,214,058 -43,479 0.20% 1,827,127
2013-08-16 2013-08-13 0.867 2,257,537 +13,378 0.21% 1,957,508
2013-08-13 2013-08-09 0.771 2,244,159 -3,344 0.21% 1,731,187
2013-08-06 2013-08-02 0.777 2,247,503 -16,722 0.21% 1,747,207
2013-08-01 2013-07-30 0.777 2,264,225 +10,033 0.21% 1,760,206
2013-07-30 2013-07-26 0.771 2,254,192 -63,545 0.21% 1,738,927
2013-07-24 2013-07-22 0.777 2,317,737 +63,545 0.21% 1,801,807
2013-07-04 2013-07-02 0.759 2,254,192 -50,167 0.21% 1,711,967
2013-07-03 2013-06-28 0.777 2,304,359 +50,167 0.21% 1,791,407
2013-06-27 2013-06-25 0.759 2,254,192 -70,234 0.21% 1,711,967
2013-06-26 2013-06-24 0.747 2,324,426 +13,350 0.21% 1,737,506
2013-06-25 2013-06-21 0.777 2,311,076 +26,756 0.21% 1,796,628
2013-06-24 2013-06-20 0.765 2,284,320 -12,040 0.21% 1,748,508
2013-06-20 2013-06-18 0.783 2,296,360 -50,167 0.21% 1,798,920
2013-06-10 2013-06-06 0.777 2,346,527 +16,722 0.22% 1,824,188
2013-06-06 2013-06-04 0.795 2,329,805 -20,227 0.21% 1,852,985
2013-06-04 2013-05-31 0.789 2,350,032 -3,345 0.22% 1,855,019
2013-06-03 2013-05-30 0.771 2,353,377 -29,806 0.22% 1,815,440
2013-05-31 2013-05-29 0.765 2,383,183 -43,478 0.22% 1,824,181
2013-05-30 2013-05-28 0.777 2,426,661 +43,478 0.22% 1,886,484
2013-05-22 2013-05-20 0.765 2,383,183 -66,889 0.22% 1,824,181
2013-05-21 2013-05-16 0.742 2,450,072 +16,709 0.22% 1,816,775
2013-04-19 2013-04-17 0.652 2,433,363 -20,067 0.22% 1,586,113
2013-04-11 2013-04-09 0.646 2,453,430 -33,444 0.22% 1,584,521
2013-04-03 2013-03-28 0.682 2,486,874 -13,378 0.23% 1,695,350
2013-03-18 2013-03-14 0.718 2,500,252 +40,133 0.23% 1,794,179
2013-03-15 2013-03-13 0.688 2,460,119 -23,411 0.23% 1,691,822
2013-03-12 2013-03-08 0.759 2,483,530 +33,445 0.23% 1,886,139
2013-03-07 2013-03-05 0.747 2,450,085 +33,445 0.22% 1,831,436
2013-02-28 2013-02-26 0.765 2,416,640 +20,067 0.22% 1,849,791
2013-02-27 2013-02-25 0.795 2,396,573 -56,857 0.22% 1,906,088
2013-02-25 2013-02-21 0.771 2,453,430 -33,444 0.22% 1,892,623
2013-02-18 2013-02-14 0.801 2,486,874 +33,419 0.23% 1,992,779
2013-02-15 2013-02-08 0.783 2,453,455 -33,445 0.22% 1,921,985
2013-02-08 2013-02-06 0.801 2,486,900 -3,344 0.23% 1,992,800
2013-02-07 2013-02-05 0.789 2,490,244 -40,134 0.23% 1,965,697
2013-02-06 2013-02-04 0.813 2,530,378 +10,033 0.23% 2,057,903
2013-02-05 2013-02-01 0.825 2,520,345 -20,067 0.23% 2,079,887
2013-02-04 2013-01-31 0.849 2,540,412 -10,354 0.23% 2,157,214
2013-02-01 2013-01-30 0.783 2,550,766 +50,167 0.23% 1,998,217
2013-01-31 2013-01-29 0.753 2,500,599 -56,856 0.23% 1,884,149
2013-01-29 2013-01-25 0.765 2,557,455 +16,722 0.23% 1,957,576
2013-01-28 2013-01-24 0.789 2,540,733 +80,268 0.23% 2,005,551
2013-01-25 2013-01-23 0.771 2,460,465 -207,776 0.23% 1,898,050
2013-01-24 2013-01-22 0.813 2,668,241 +64,843 0.24% 2,170,024
2013-01-23 2013-01-21 0.694 2,603,398 +63,545 0.24% 1,805,923
2013-01-22 2013-01-18 0.658 2,539,853 -157,191 0.23% 1,670,713
2013-01-21 2013-01-17 0.658 2,697,044 -20,067 0.25% 1,774,113
2013-01-18 2013-01-16 0.664 2,717,111 +63,545 0.25% 1,803,562
2013-01-17 2013-01-15 0.658 2,653,566 +93,646 0.24% 1,745,514
2013-01-15 2013-01-11 0.598 2,559,920 +20,067 0.23% 1,530,830
2013-01-14 2013-01-10 0.622 2,539,853 +20,067 0.23% 1,579,583
2013-01-11 2013-01-09 0.616 2,519,786 -157,191 0.23% 1,552,035
2013-01-10 2013-01-08 0.592 2,676,977 -43,478 0.25% 1,584,822
2013-01-09 2013-01-07 0.562 2,720,455 +157,191 0.25% 1,529,220
2013-01-08 2013-01-04 0.538 2,563,264 -30,101 0.23% 1,379,547
2012-12-27 2012-12-20 0.526 2,593,365 -66,890 0.24% 1,364,731
2012-12-19 2012-12-17 0.538 2,660,255 -83,612 0.24% 1,431,748
2012-12-18 2012-12-14 0.526 2,743,867 +66,890 0.25% 1,443,931
2012-12-06 2012-12-04 0.514 2,676,977 -32 0.25% 1,376,714
2012-12-04 2012-11-30 0.536 2,677,009 +46,692 0.25% 1,433,755
2012-11-26 2012-11-22 0.529 2,630,317 -49,292 0.25% 1,392,739
2012-11-23 2012-11-21 0.536 2,679,609 -115,016 0.25% 1,435,147
2012-11-19 2012-11-15 0.523 2,794,625 -55,864 0.26% 1,462,731
2012-11-16 2012-11-14 0.542 2,850,489 +34,044 0.27% 1,544,016
2012-11-15 2012-11-13 0.523 2,816,445 -657 0.26% 1,474,152
2012-11-13 2012-11-09 0.529 2,817,102 -32,861 0.26% 1,491,641
2012-11-12 2012-11-08 0.529 2,849,963 +16,430 0.27% 1,509,040
2012-11-09 2012-11-07 0.529 2,833,533 +65,723 0.26% 1,500,341
2012-11-07 2012-11-05 0.529 2,767,810 +82,154 0.26% 1,465,541
2012-11-06 2012-11-02 0.517 2,685,656 +161,022 0.25% 1,389,350
2012-11-05 2012-11-01 0.511 2,524,634 +42,720 0.24% 1,290,685
2012-10-31 2012-10-29 0.511 2,481,914 -92,013 0.23% 1,268,845
2012-10-26 2012-10-24 0.554 2,573,927 +55,865 0.24% 1,425,542
2012-10-24 2012-10-19 0.554 2,518,062 +55,864 0.23% 1,394,602
2012-10-22 2012-10-18 0.548 2,462,198 -16,430 0.23% 1,348,677
2012-10-15 2012-10-11 0.560 2,478,628 -6,573 0.23% 1,387,847
2012-10-10 2012-10-08 0.578 2,485,201 +13,145 0.23% 1,436,903
2012-09-28 2012-09-26 0.572 2,472,056 -82,154 0.23% 1,414,258
2012-09-27 2012-09-25 0.590 2,554,210 +49,292 0.24% 1,507,894
2012-09-26 2012-09-24 0.572 2,504,918 -105,185 0.23% 1,433,058
2012-09-20 2012-09-18 0.554 2,610,103 +105,157 0.24% 1,445,578
2012-09-19 2012-09-17 0.554 2,504,946 -32,861 0.23% 1,387,338
2012-09-18 2012-09-14 0.529 2,537,807 -216,886 0.24% 1,343,755
2012-09-07 2012-09-05 0.481 2,754,693 -14 0.26% 1,324,472
2012-09-05 2012-09-03 0.487 2,754,707 +42,720 0.26% 1,341,244
2012-09-03 2012-08-30 0.475 2,711,987 +49,292 0.25% 1,287,433
2012-08-28 2012-08-24 0.499 2,662,695 -26,289 0.25% 1,328,855
2012-08-24 2012-08-22 0.555 2,688,984 +154,539 0.25% 1,493,257
2012-08-23 2012-08-21 0.568 2,534,445 +21,681 0.25% 1,440,169
2012-08-22 2012-08-20 0.555 2,512,764 +77,433 0.25% 1,395,398
2012-08-21 2012-08-17 0.549 2,435,331 +24,778 0.24% 1,336,672
2012-08-17 2012-08-15 0.568 2,410,553 +30,973 0.24% 1,369,768
2012-08-16 2012-08-14 0.568 2,379,580 +52,654 0.24% 1,352,168
2012-08-13 2012-08-09 0.575 2,326,926 -83,627 0.23% 1,337,274
2012-08-09 2012-08-07 0.562 2,410,553 +83,627 0.24% 1,354,203
2012-08-08 2012-08-06 0.568 2,326,926 -86,724 0.23% 1,322,248
2012-08-01 2012-07-30 0.555 2,413,650 -75 0.24% 1,340,357
2012-07-27 2012-07-25 0.588 2,413,725 -15,486 0.24% 1,418,329
2012-07-25 2012-07-23 0.529 2,429,211 -18,584 0.24% 1,286,254
2012-07-18 2012-07-16 0.529 2,447,795 -18,584 0.24% 1,296,095
2012-07-16 2012-07-12 0.517 2,466,379 -52,654 0.24% 1,274,083
2012-07-06 2012-07-04 0.523 2,519,033 +37,168 0.25% 1,317,549
2012-07-05 2012-07-03 0.523 2,481,865 +86,724 0.25% 1,298,108
2012-06-22 2012-06-20 0.542 2,395,141 +30,973 0.24% 1,299,147
2012-06-13 2012-06-11 0.517 2,364,168 -25 0.23% 1,221,282
2012-06-12 2012-06-08 0.517 2,364,193 -6,195 0.23% 1,221,295
2012-06-05 2012-06-01 0.484 2,370,388 -11,150 0.23% 1,147,965
2012-05-30 2012-05-28 0.497 2,381,538 -624 0.24% 1,184,121
2012-05-25 2012-05-23 0.491 2,382,162 -640 0.24% 1,169,049
2012-05-15 2012-05-11 0.510 2,382,802 +15,476 0.24% 1,215,522
2012-05-08 2012-05-04 0.536 2,367,326 -2,942 0.23% 1,268,773
2012-05-02 2012-04-27 0.536 2,370,268 +133 0.23% 1,270,350
2012-04-27 2012-04-25 0.542 2,370,135 -2,230 0.23% 1,285,583
2012-04-20 2012-04-18 0.555 2,372,365 -46,459 0.23% 1,317,431
2012-04-19 2012-04-17 0.562 2,418,824 +77,432 0.24% 1,358,849
2012-04-03 2012-03-30 0.510 2,341,392 -15,487 0.23% 1,194,398
2012-04-02 2012-03-29 0.510 2,356,879 +15,486 0.23% 1,202,298
2012-03-27 2012-03-23 0.517 2,341,393 +9,292 0.23% 1,209,517
2012-03-26 2012-03-22 0.510 2,332,101 +9,292 0.23% 1,189,658
2012-03-22 2012-03-20 0.529 2,322,809 -46,459 0.23% 1,229,915
2012-03-20 2012-03-16 0.555 2,369,268 -6,195 0.23% 1,315,711
2012-03-16 2012-03-14 0.562 2,375,463 +4,956 0.24% 1,334,490
2012-03-12 2012-03-08 0.536 2,370,507 -6,814 0.23% 1,270,478
2012-03-08 2012-03-06 0.510 2,377,321 +15,486 0.24% 1,212,726
2012-03-07 2012-03-05 0.555 2,361,835 -86,724 0.23% 1,311,583
2012-03-05 2012-03-01 0.568 2,448,559 +6,195 0.24% 1,391,365
2012-03-02 2012-02-29 0.588 2,442,364 +15,486 0.24% 1,435,158
2012-02-29 2012-02-27 0.588 2,426,878 -34,070 0.24% 1,426,058
2012-02-28 2012-02-24 0.613 2,460,948 -501,762 0.24% 1,509,642
2012-02-27 2012-02-23 0.581 2,962,710 +30,973 0.29% 1,721,787
2012-02-24 2012-02-22 0.542 2,931,737 -18,583 0.29% 1,590,201
2012-02-21 2012-02-17 0.517 2,950,320 +15,486 0.29% 1,524,077
2012-02-20 2012-02-16 0.510 2,934,834 +24,778 0.29% 1,497,126
2012-02-16 2012-02-14 0.491 2,910,056 +154,865 0.29% 1,428,114
2012-02-15 2012-02-13 0.491 2,755,191 -25 0.27% 1,352,113
2012-02-14 2012-02-10 0.504 2,755,216 +111,502 0.27% 1,387,708
2012-02-13 2012-02-09 0.517 2,643,714 +179,628 0.26% 1,365,690
2012-02-09 2012-02-07 0.471 2,464,086 +30,973 0.24% 1,161,520
2012-02-08 2012-02-06 0.484 2,433,113 +30,973 0.24% 1,178,342
2012-02-06 2012-02-02 0.446 2,402,140 -21 0.24% 1,070,275
2012-01-30 2012-01-26 0.433 2,402,161 -58,848 0.24% 1,039,261
2012-01-17 2012-01-13 0.407 2,461,009 +61,946 0.24% 1,001,156
2012-01-12 2012-01-10 0.407 2,399,063 -6 0.24% 975,955
2012-01-11 2012-01-09 0.407 2,399,069 -29,288 0.24% 975,958
2012-01-06 2012-01-04 0.400 2,428,357 +15,487 0.24% 972,192
2011-12-30 2011-12-28 0.407 2,412,870 -15,487 0.24% 981,572
2011-12-16 2011-12-14 0.413 2,428,357 -24 0.24% 1,003,553
2011-12-09 2011-12-07 0.439 2,428,381 +15,487 0.24% 1,066,286
2011-12-06 2011-12-02 0.446 2,412,894 +34,070 0.24% 1,075,066
2011-12-02 2011-11-30 0.442 2,378,824 +21,414 0.24% 1,052,035
2011-12-01 2011-11-29 0.449 2,357,410 -78,779 0.24% 1,058,125
2011-11-29 2011-11-25 0.442 2,436,189 -96,959 0.25% 1,077,405
2011-11-28 2011-11-24 0.455 2,533,148 +175,738 0.26% 1,153,726
2011-11-23 2011-11-21 0.462 2,357,410 -60,599 0.24% 1,089,247
2011-11-22 2011-11-18 0.469 2,418,009 -90,899 0.24% 1,133,207
2011-11-16 2011-11-14 0.475 2,508,908 -116 0.25% 1,192,368
2011-11-15 2011-11-11 0.442 2,509,024 +60,599 0.25% 1,109,616
2011-11-14 2011-11-10 0.449 2,448,425 +6,060 0.25% 1,098,978
2011-11-09 2011-11-07 0.462 2,442,365 -30,300 0.25% 1,128,500
2011-11-07 2011-11-03 0.462 2,472,665 +33,330 0.25% 1,142,501
2011-11-01 2011-10-28 0.495 2,439,335 -75,749 0.25% 1,207,608
2011-10-31 2011-10-27 0.475 2,515,084 -33,330 0.25% 1,195,303
2011-10-25 2011-10-21 0.409 2,548,414 +9,090 0.26% 1,042,929
2011-10-18 2011-10-14 0.442 2,539,324 -12,120 0.26% 1,123,016
2011-10-17 2011-10-13 0.475 2,551,444 +151,498 0.26% 1,212,583
2011-10-06 2011-10-03 0.409 2,399,946 -18,180 0.24% 982,169
2011-09-22 2011-09-20 0.502 2,418,126 +18,180 0.24% 1,213,069
2011-09-21 2011-09-19 0.515 2,399,946 -42,419 0.24% 1,235,632
2011-09-07 2011-09-05 0.561 2,442,365 -24,240 0.25% 1,370,322
2011-08-31 2011-08-29 0.581 2,466,605 -60,599 0.25% 1,432,766
2011-08-25 2011-08-23 0.574 2,527,204 -6,060 0.26% 1,451,285
2011-08-24 2011-08-22 0.548 2,533,264 +45,449 0.26% 1,387,879
2011-08-18 2011-08-16 0.594 2,487,815 -23 0.25% 1,477,929
2011-08-10 2011-08-08 0.568 2,487,838 -69,689 0.25% 1,412,257
2011-08-09 2011-08-05 0.620 2,557,527 -27,270 0.26% 1,586,869
2011-08-08 2011-08-04 0.667 2,584,797 -169,677 0.26% 1,723,221
2011-08-04 2011-08-02 0.681 2,754,474 -45,450 0.28% 1,875,766
2011-08-03 2011-08-01 0.674 2,799,924 +150,927 0.28% 1,887,457
2011-08-01 2011-07-28 0.681 2,648,997 +116,301 0.28% 1,803,937
2011-07-29 2011-07-27 0.688 2,532,696 +46,521 0.27% 1,742,159
2011-07-28 2011-07-26 0.688 2,486,175 -14,538 0.26% 1,710,159
2011-07-26 2011-07-22 0.688 2,500,713 +8,280 0.26% 1,720,159
2011-07-25 2011-07-21 0.674 2,492,433 +26,168 0.26% 1,680,174
2011-07-21 2011-07-19 0.674 2,466,265 +43,613 0.26% 1,662,534
2011-07-20 2011-07-18 0.681 2,422,652 -14 0.26% 1,649,799
2011-07-15 2011-07-13 0.695 2,422,666 +52,336 0.26% 1,683,138
2011-06-29 2011-06-27 0.709 2,370,330 -2,326 0.25% 1,679,387
2011-06-28 2011-06-24 0.709 2,372,656 +14,537 0.25% 1,681,035
2011-06-23 2011-06-21 0.715 2,358,119 -29,075 0.25% 1,686,956
2011-06-22 2011-06-20 0.722 2,387,194 -11,630 0.25% 1,724,176
2011-06-20 2011-06-16 0.688 2,398,824 -37,798 0.25% 1,650,073
2011-06-14 2011-06-10 0.688 2,436,622 -21 0.26% 1,676,073
2011-06-08 2011-06-03 0.729 2,436,643 +23,257 0.26% 1,776,652
2011-06-03 2011-06-01 0.736 2,413,386 +58,151 0.25% 1,776,296
2011-05-31 2011-05-27 0.715 2,355,235 -14 0.25% 1,684,893
2011-05-27 2011-05-25 0.715 2,355,249 +49,428 0.25% 1,684,903
2011-05-25 2011-05-23 0.743 2,305,821 +14,538 0.24% 1,712,987
2011-05-23 2011-05-19 0.770 2,291,283 -14,538 0.24% 1,765,231
2011-05-18 2011-05-16 0.770 2,305,821 -33,872 0.24% 1,776,431
2011-05-17 2011-05-13 0.764 2,339,693 -20,353 0.25% 1,786,432
2011-05-12 2011-05-09 0.750 2,360,046 -80,437 0.25% 1,769,505
2011-05-09 2011-05-05 0.764 2,440,483 -8 0.26% 1,863,389
2011-05-06 2011-05-04 0.777 2,440,491 +5,815 0.26% 1,896,970
2011-05-05 2011-05-03 0.791 2,434,676 -11,630 0.26% 1,925,944
2011-05-04 2011-04-29 0.812 2,446,306 +26,168 0.26% 1,985,626
2011-05-03 2011-04-28 0.839 2,420,138 +20,353 0.26% 2,030,975
2011-04-29 2011-04-27 0.825 2,399,785 -14,538 0.25% 1,980,881
2011-04-27 2011-04-21 0.798 2,414,323 -23,260 0.25% 1,926,451
2011-04-26 2011-04-20 0.805 2,437,583 -14,538 0.26% 1,961,779
2011-04-20 2011-04-18 0.805 2,452,121 -14,538 0.26% 1,973,479
2011-04-19 2011-04-15 0.812 2,466,659 +14,538 0.26% 2,002,146
2011-04-18 2011-04-14 0.819 2,452,121 +55,238 0.26% 2,007,213
2011-04-15 2011-04-13 0.825 2,396,883 -66,874 0.25% 1,978,485
2011-04-14 2011-04-12 0.805 2,463,757 -15,700 0.26% 1,982,844
2011-04-13 2011-04-11 0.812 2,479,457 -63,966 0.26% 2,012,534
2011-04-11 2011-04-07 0.846 2,543,423 +29,075 0.27% 2,151,931
2011-04-08 2011-04-06 0.860 2,514,348 -78,503 0.27% 2,161,922
2011-04-07 2011-04-04 0.819 2,592,851 -43,613 0.27% 2,122,410
2011-04-06 2011-04-01 0.784 2,636,464 -14,538 0.28% 2,067,433
2011-04-04 2011-03-31 0.777 2,651,002 +14,538 0.28% 2,060,598
2011-04-01 2011-03-30 0.791 2,636,464 -72,689 0.28% 2,085,568
2011-03-30 2011-03-28 0.770 2,709,153 +14,538 0.29% 2,087,162
2011-03-29 2011-03-25 0.770 2,694,615 +14,538 0.28% 2,075,962
2011-03-28 2011-03-24 0.764 2,680,077 -84,319 0.28% 2,046,327
2011-03-25 2011-03-23 0.777 2,764,396 -62,148 0.29% 2,148,738
2011-03-23 2011-03-21 0.743 2,826,544 +49,428 0.30% 2,099,830
2011-03-22 2011-03-18 0.715 2,777,116 -14,538 0.29% 1,986,699
2011-03-18 2011-03-16 0.709 2,791,654 -14,538 0.29% 1,977,896
2011-03-17 2011-03-15 0.702 2,806,192 -87,226 0.30% 1,968,894
2011-03-16 2011-03-14 0.702 2,893,418 -58,151 0.31% 2,030,094
2011-03-15 2011-03-11 0.709 2,951,569 -43,613 0.31% 2,091,197
2011-03-11 2011-03-09 0.722 2,995,182 +31,983 0.32% 2,163,302
2011-03-10 2011-03-08 0.722 2,963,199 -43,613 0.31% 2,140,202
2011-03-09 2011-03-07 0.722 3,006,812 +55,243 0.32% 2,171,702
2011-03-08 2011-03-04 0.736 2,951,569 +37,798 0.31% 2,172,408
2011-03-07 2011-03-03 0.729 2,913,771 +43,612 0.31% 2,124,545
2011-03-04 2011-03-02 0.702 2,870,159 +16,765 0.30% 2,013,774
2011-03-03 2011-03-01 0.709 2,853,394 -43,613 0.30% 2,021,639
2011-03-02 2011-02-28 0.702 2,897,007 +26,168 0.31% 2,032,612
2011-02-28 2011-02-24 0.695 2,870,839 +31,983 0.30% 1,994,504
2011-02-25 2011-02-23 0.674 2,838,856 +20,352 0.30% 1,913,701
2011-02-24 2011-02-22 0.695 2,818,504 +87,227 0.30% 1,958,144
2011-02-23 2011-02-21 0.764 2,731,277 -20,353 0.29% 2,085,420
2011-02-22 2011-02-18 0.846 2,751,630 +2,200,601 0.29% 2,328,090
2011-02-17 2011-02-15 0.922 551,029 -5,818 0.58% 507,907
2011-02-16 2011-02-14 0.949 556,847 -2,252,271 0.59% 528,591
2011-01-31 2011-01-27 0.050 2,809,118 +2,247,294 2.96% 139,126
2011-01-28 2011-01-26 0.050 561,824 -12,306,211 0.59% 27,825
2011-01-27 2011-01-25 0.056 12,868,035 -2,326,030 0.54% 725,823
2011-01-26 2011-01-24 0.062 15,194,065 -7,257 0.64% 940,635
2011-01-25 2011-01-21 0.067 15,201,322 +899,592 0.64% 1,024,736
2011-01-24 2011-01-20 0.054 14,301,730 -334,367 0.60% 767,340
2011-01-21 2011-01-19 0.052 14,636,097 +465,206 0.62% 765,145
2011-01-20 2011-01-18 0.050 14,170,891 +3,198,291 0.60% 701,834
2011-01-19 2011-01-17 0.454 10,972,600 +465,206 0.46% 4,980,275
2011-01-18 2011-01-14 0.474 10,507,394 +7,609,201 0.44% 4,978,758
2011-01-17 2011-01-13 0.479 2,898,193 +73,268 0.44% 1,387,717
2011-01-14 2011-01-12 0.489 2,824,925 +88,216 0.43% 1,380,815
2011-01-13 2011-01-11 0.494 2,736,709 -28,069 0.42% 1,351,345
2011-01-11 2011-01-07 0.499 2,764,778 -6,415 0.42% 1,378,995
2011-01-10 2011-01-06 0.504 2,771,193 -60,148 0.42% 1,396,016
2011-01-06 2011-01-04 0.494 2,831,341 -83,405 0.43% 1,398,073
2011-01-05 2011-01-03 0.494 2,914,746 -44,557 0.45% 1,439,257
2011-01-04 2010-12-31 0.484 2,959,303 -96,237 0.45% 1,431,738
2011-01-03 2010-12-29 0.494 3,055,540 -200,492 0.47% 1,508,779
2010-12-30 2010-12-28 0.499 3,256,032 +104,256 0.50% 1,624,019
2010-12-29 2010-12-24 0.494 3,151,776 +40,099 0.48% 1,556,299
2010-12-28 2010-12-22 0.499 3,111,677 +132,324 0.48% 1,552,018
2010-12-23 2010-12-21 0.504 2,979,353 -72,177 0.46% 1,500,879
2010-12-22 2010-12-20 0.499 3,051,530 -80,197 0.47% 1,522,019
2010-12-21 2010-12-17 0.509 3,131,727 -906,225 0.48% 1,593,259
2010-12-20 2010-12-16 0.499 4,037,952 -1,748,292 0.62% 2,014,019
2010-12-17 2010-12-15 0.569 5,786,244 -104,256 0.88% 3,290,061
2010-12-16 2010-12-14 0.604 5,890,500 -915,350 0.90% 3,555,002
2010-12-14 2010-12-10 0.808 6,805,850 -20,049 1.04% 5,499,203
2010-12-13 2010-12-09 0.808 6,825,899 -6,594 1.04% 5,515,403
2010-12-10 2010-12-08 0.818 6,832,493 +112,275 1.04% 5,588,888
2010-12-09 2010-12-07 0.828 6,720,218 +72,178 1.03% 5,564,086
2010-12-07 2010-12-03 0.843 6,648,040 +28,069 1.02% 5,603,801
2010-12-03 2010-12-01 0.863 6,619,971 +119,910 1.01% 5,713,995
2010-12-02 2010-11-30 0.863 6,500,061 +154,098 0.99% 5,610,495
2010-12-01 2010-11-29 0.863 6,345,963 +27,573 0.99% 5,477,486
2010-11-30 2010-11-26 0.878 6,318,390 +47,269 0.98% 5,549,928
2010-11-29 2010-11-25 0.858 6,271,121 +39,391 0.98% 5,381,046
2010-11-26 2010-11-24 0.848 6,231,730 +15,757 0.97% 5,283,965
2010-11-25 2010-11-23 0.843 6,215,973 +63,025 0.97% 5,239,044
2010-11-24 2010-11-22 0.868 6,152,948 -15,756 0.96% 5,342,127
2010-11-23 2010-11-19 0.883 6,168,704 -78,782 0.96% 5,449,768
2010-11-19 2010-11-17 0.889 6,247,486 -98,477 0.97% 5,551,089
2010-11-17 2010-11-15 0.909 6,345,963 +7,878 0.99% 5,767,471
2010-11-16 2010-11-12 0.889 6,338,085 +11,817 0.99% 5,631,589
2010-11-15 2010-11-11 0.894 6,326,268 +224,528 0.98% 5,653,209
2010-11-12 2010-11-10 0.883 6,101,740 +11,363 0.95% 5,390,608
2010-11-11 2010-11-09 0.899 6,090,377 +39,391 0.95% 5,473,338
2010-11-10 2010-11-08 0.914 6,050,986 +106,356 0.94% 5,530,106
2010-11-09 2010-11-05 0.914 5,944,630 +236,345 0.93% 5,432,906
2010-11-08 2010-11-04 0.919 5,708,285 +94,538 0.89% 5,245,888
2010-11-05 2010-11-03 0.955 5,613,747 +7,878 0.87% 5,358,528
2010-11-04 2010-11-02 0.939 5,605,869 -23,635 0.87% 5,265,620
2010-11-03 2010-11-01 0.939 5,629,504 +161,503 0.88% 5,287,820
2010-11-02 2010-10-29 0.949 5,468,001 -78,782 0.85% 5,191,645
2010-11-01 2010-10-28 0.970 5,546,783 +3,930 0.86% 5,379,097
2010-10-29 2010-10-27 0.949 5,542,853 -19,696 0.86% 5,262,714
2010-10-28 2010-10-26 0.965 5,562,549 -11,817 0.87% 5,366,143
2010-10-27 2010-10-25 0.965 5,574,366 -78,782 0.87% 5,377,543
2010-10-26 2010-10-22 0.970 5,653,148 -98,477 0.88% 5,482,246
2010-10-25 2010-10-21 0.970 5,751,625 -196,954 0.90% 5,577,746
2010-10-22 2010-10-20 0.965 5,948,579 +236,345 0.93% 5,738,543
2010-10-21 2010-10-19 0.990 5,712,234 +106,355 0.89% 5,655,558
2010-10-20 2010-10-18 1.010 5,605,879 +11,818 0.87% 5,664,109
2010-10-19 2010-10-15 1.015 5,594,061 +70,903 0.87% 5,680,571
2010-10-18 2010-10-14 1.015 5,523,158 +3,939 0.86% 5,608,572
2010-10-15 2010-10-13 1.015 5,519,219 +235,683 0.86% 5,604,572
2010-10-14 2010-10-12 1.026 5,283,536 +82,721 0.82% 5,418,897
2010-10-13 2010-10-11 1.031 5,200,815 +256,041 0.81% 5,360,463
2010-10-12 2010-10-08 1.041 4,944,774 -704,834 0.77% 5,146,774
2010-10-11 2010-10-07 1.021 5,649,608 -98,477 0.88% 5,765,662
2010-10-08 2010-10-06 1.015 5,748,085 +157,564 0.89% 5,836,977
2010-10-07 2010-10-05 1.015 5,590,521 +214,286 0.87% 5,676,977
2010-10-06 2010-10-04 1.026 5,376,235 +158,540 0.84% 5,513,970
2010-10-05 2010-09-30 1.021 5,217,695 -51,208 0.81% 5,324,877
2010-10-04 2010-09-29 1.026 5,268,903 -11,817 0.82% 5,403,889
2010-09-30 2010-09-28 1.021 5,280,720 +157,563 0.82% 5,389,197
2010-09-29 2010-09-27 1.041 5,123,157 -452,995 0.80% 5,332,445
2010-09-28 2010-09-24 0.980 5,576,152 +173,320 0.87% 5,464,202
2010-09-27 2010-09-22 0.980 5,402,832 +11,817 0.84% 5,294,362
2010-09-24 2010-09-21 0.985 5,391,015 +519,959 0.84% 5,310,154
2010-09-22 2010-09-20 0.995 4,871,056 -66,964 0.76% 4,847,458
2010-09-21 2010-09-17 0.990 4,938,020 -1,358,984 0.77% 4,889,025
2010-09-20 2010-09-16 0.980 6,297,004 -423,278 0.98% 6,170,582
2010-09-17 2010-09-15 0.960 6,720,282 +113,471 1.05% 6,448,877
2010-09-16 2010-09-14 0.975 6,606,811 -412,154 1.03% 6,440,624
2010-09-15 2010-09-13 0.914 7,018,965 -59,087 1.09% 6,414,760
2010-09-14 2010-09-10 0.914 7,078,052 +196,955 1.10% 6,468,761
2010-09-10 2010-09-08 0.899 6,881,097 +63,025 1.07% 6,183,947
2010-09-09 2010-09-07 0.909 6,818,072 +133,929 1.06% 6,196,543
2010-09-08 2010-09-06 0.924 6,684,143 +516,020 1.04% 6,176,635
2010-09-07 2010-09-03 0.899 6,168,123 -59,087 0.96% 5,543,207
2010-09-06 2010-09-02 0.878 6,227,210 -70,903 0.97% 5,469,838
2010-09-03 2010-09-01 0.868 6,298,113 +122,111 0.98% 5,468,162
2010-09-01 2010-08-30 0.863 6,176,002 +39,391 0.96% 5,330,785
2010-08-30 2010-08-26 0.909 6,136,611 +196,954 0.96% 5,577,203
2010-08-27 2010-08-25 0.924 5,939,657 -31,512 0.92% 5,488,676
2010-08-26 2010-08-24 0.955 5,971,169 -39,391 0.93% 5,699,700
2010-08-25 2010-08-23 0.960 6,010,560 +58,935 0.94% 5,767,818
2010-08-24 2010-08-20 0.975 5,951,625 -232,406 0.93% 5,801,918
2010-08-23 2010-08-19 0.975 6,184,031 +11,817 0.96% 6,028,478
2010-08-20 2010-08-18 0.980 6,172,214 +145,746 0.96% 6,048,297
2010-08-19 2010-08-17 0.980 6,026,468 -3,948 0.94% 5,905,477
2010-08-18 2010-08-16 0.970 6,030,416 +82,721 0.94% 5,848,109
2010-08-17 2010-08-13 1.056 5,947,695 +66,964 0.93% 6,281,261
2010-08-16 2010-08-12 1.056 5,880,731 -11,817 0.92% 6,210,542
2010-08-13 2010-08-11 1.158 5,892,548 -43,463 0.92% 6,826,375
2010-08-12 2010-08-10 1.122 5,936,011 +8,723 0.92% 6,659,892
2010-08-11 2010-08-09 1.179 5,927,288 +80,485 0.95% 6,990,343
2010-08-10 2010-08-06 1.075 5,846,803 -108,823 0.94% 6,285,209
2010-08-09 2010-08-05 1.106 5,955,626 -245,288 0.95% 6,588,663
2010-08-06 2010-08-04 1.049 6,200,914 -96,030 0.99% 6,504,079
2010-08-05 2010-08-03 0.971 6,296,944 +249,121 1.01% 6,111,908
2010-08-04 2010-08-02 0.976 6,047,823 -939 0.97% 5,901,667
2010-08-02 2010-07-29 0.945 6,048,762 +38,327 0.97% 5,713,196
2010-07-30 2010-07-28 0.945 6,010,435 -22,996 0.96% 5,676,995
2010-07-28 2010-07-26 0.950 6,033,431 -7,665 0.97% 5,730,200
2010-07-23 2010-07-21 0.955 6,041,096 -19,163 0.97% 5,769,004
2010-07-22 2010-07-20 0.955 6,060,259 -26,829 0.97% 5,787,304
2010-07-20 2010-07-16 0.934 6,087,088 +57,490 0.97% 5,685,866
2010-07-19 2010-07-15 0.934 6,029,598 +11,497 0.96% 5,632,166
2010-07-15 2010-07-13 0.971 6,018,101 +22,996 0.96% 5,841,259
2010-07-14 2010-07-12 0.903 5,995,105 -38,326 0.96% 5,412,239
2010-07-13 2010-07-09 0.924 6,033,431 +38,326 0.97% 5,572,777
2010-07-12 2010-07-08 0.918 5,995,105 +57,489 0.96% 5,506,093
2010-07-09 2010-07-07 0.939 5,937,616 -57,489 0.95% 5,577,231
2010-07-08 2010-07-06 0.887 5,995,105 +7,665 0.96% 5,318,385
2010-07-07 2010-07-05 0.851 5,987,440 -69,649 0.96% 5,092,873
2010-07-05 2010-06-30 0.845 6,057,089 +57,489 0.97% 5,120,508
2010-07-02 2010-06-29 0.856 5,999,600 +7,665 0.96% 5,134,524
2010-06-30 2010-06-28 0.851 5,991,935 -34,493 0.96% 5,096,696
2010-06-23 2010-06-21 0.819 6,026,428 +19,163 0.96% 4,937,347
2010-06-21 2010-06-17 0.809 6,007,265 +42,057 0.96% 4,858,951
2010-06-10 2010-06-08 0.809 5,965,208 -19,163 0.95% 4,824,934
2010-06-09 2010-06-07 0.778 5,984,371 -38,327 0.96% 4,653,062
2010-06-08 2010-06-04 0.767 6,022,698 +11,498 0.96% 4,620,005
2010-06-07 2010-06-03 0.793 6,011,200 +38,326 0.96% 4,768,028
2010-06-03 2010-06-01 0.783 5,972,874 +19,164 0.96% 4,675,291
2010-06-01 2010-05-28 0.804 5,953,710 -38,327 0.95% 4,784,565
2010-05-26 2010-05-24 0.736 5,992,037 +38,327 0.96% 4,408,874
2010-05-25 2010-05-20 0.725 5,953,710 +111,146 0.95% 4,318,536
2010-05-20 2010-05-18 0.814 5,842,564 -19,164 0.93% 4,756,222
2010-05-19 2010-05-17 0.783 5,861,728 -6,291 0.94% 4,588,291
2010-05-18 2010-05-14 0.830 5,868,019 +15,330 0.94% 4,868,808
2010-05-12 2010-05-10 0.851 5,852,689 +76,653 0.94% 4,978,255
2010-05-11 2010-05-07 0.825 5,776,036 +7,665 0.92% 4,762,347
2010-05-10 2010-05-06 0.830 5,768,371 -38,326 0.92% 4,786,129
2010-05-07 2010-05-05 0.877 5,806,697 -19,163 0.93% 5,090,641
2010-05-04 2010-04-30 0.929 5,825,860 +19,163 0.93% 5,411,456
2010-04-30 2010-04-28 0.950 5,806,697 -95,816 0.93% 5,514,861
2010-04-28 2010-04-26 0.981 5,902,513 -47,572 0.94% 5,790,670
2010-04-22 2010-04-20 0.981 5,950,085 +19,163 0.95% 5,837,341
2010-04-21 2010-04-19 0.971 5,930,922 -17,807 0.95% 5,756,642
2010-04-20 2010-04-16 1.007 5,948,729 -19,163 0.95% 5,991,224
2010-04-19 2010-04-15 1.023 5,967,892 +30,661 0.95% 6,103,951
2010-04-16 2010-04-14 1.002 5,937,231 -38,327 0.95% 5,948,661
2010-04-15 2010-04-13 0.976 5,975,558 +157,064 0.96% 5,831,149
2010-04-14 2010-04-12 0.991 5,818,494 +38,244 0.93% 5,768,969
2010-04-13 2010-04-09 0.991 5,780,250 +49,701 0.92% 5,731,051
2010-04-12 2010-04-08 0.991 5,730,549 +51,032 0.92% 5,681,773
2010-04-09 2010-04-07 0.991 5,679,517 +38,327 0.91% 5,631,175
2010-04-07 2010-03-31 0.991 5,641,190 -57,490 0.90% 5,593,175
2010-04-01 2010-03-30 0.960 5,698,680 +398,575 0.91% 5,471,749
2010-03-31 2010-03-29 0.981 5,300,105 +57,489 0.85% 5,199,677
2010-03-30 2010-03-26 1.018 5,242,616 -26,829 0.84% 5,334,782
2010-03-29 2010-03-25 1.018 5,269,445 -3,832 0.84% 5,362,083
2010-03-26 2010-03-24 1.012 5,273,277 -76,659 0.84% 5,338,465
2010-03-25 2010-03-23 0.945 5,349,936 -7,665 0.86% 5,053,139
2010-03-24 2010-03-22 0.882 5,357,601 +38,326 0.86% 4,724,884
2010-03-23 2010-03-19 0.898 5,319,275 +15,331 0.85% 4,774,358
2010-03-22 2010-03-18 0.934 5,303,944 +108,230 0.85% 4,954,342
2010-03-18 2010-03-16 0.986 5,195,714 +4,279,044 0.83% 5,124,377
2010-03-17 2010-03-15 1.044 916,670 -42,158 0.88% 956,703
2010-03-16 2010-03-12 1.038 958,828 +53,656 0.92% 995,698
2010-03-15 2010-03-11 1.101 905,172 +34,494 0.87% 996,661
2010-03-12 2010-03-10 1.138 870,678 -21,368 0.84% 990,485
2010-03-11 2010-03-09 1.049 892,046 -4,579,122 0.86% 935,658
2010-02-25 2010-02-23 0.047 5,471,168 +4,376,934 5.25% 256,955
2010-02-24 2010-02-22 0.056 1,094,234 -26,242,442 1.05% 61,669
2010-02-23 2010-02-19 0.055 27,336,676 +517,404 1.05% 1,512,118
2010-02-22 2010-02-18 0.058 26,819,272 -43,845 1.03% 1,567,469
2010-02-19 2010-02-17 0.062 26,863,117 -377,897 1.03% 1,654,141
2010-02-17 2010-02-11 0.062 27,241,014 +1,382,197 1.05% 1,677,410
2010-02-12 2010-02-10 0.571 25,858,817 -808,683 0.99% 14,759,168
2010-02-11 2010-02-09 0.560 26,667,500 +19,004,296 1.02% 14,928,025
2010-02-10 2010-02-08 0.538 7,663,204 +81,996 1.03% 4,121,510
2010-02-09 2010-02-05 0.545 7,581,208 -6,180 1.02% 4,132,885
2010-02-08 2010-02-04 0.560 7,587,388 -2,406 1.02% 4,247,294
2010-02-05 2010-02-03 0.545 7,589,794 -168,015 1.02% 4,137,566
2010-02-04 2010-02-02 0.520 7,757,809 -1,115 1.04% 4,030,473
2010-02-01 2010-01-28 0.509 7,758,924 -43,731 1.04% 3,945,890
2010-01-29 2010-01-27 0.509 7,802,655 -984 1.05% 3,968,129
2010-01-28 2010-01-26 0.509 7,803,639 +32,361 1.05% 3,968,630
2010-01-27 2010-01-25 0.512 7,771,278 +16,399 1.05% 3,980,605
2010-01-26 2010-01-22 0.516 7,754,879 -25,801 1.04% 4,000,578
2010-01-25 2010-01-21 0.531 7,780,680 -525 1.05% 4,127,758
2010-01-22 2010-01-20 0.556 7,781,205 -251,826 1.05% 4,327,321
2010-01-21 2010-01-19 0.560 8,033,031 +50,334 1.08% 4,496,758
2010-01-20 2010-01-18 0.560 7,982,697 -470,613 1.07% 4,468,582
2010-01-19 2010-01-15 0.578 8,453,310 -530,897 1.14% 4,886,664
2010-01-14 2010-01-12 0.721 8,984,207 -5,466 1.21% 6,475,519
2010-01-13 2010-01-11 0.724 8,989,673 +235,055 1.21% 6,512,350
2010-01-12 2010-01-08 0.743 8,754,618 -328 1.18% 6,502,223
2010-01-11 2010-01-07 0.732 8,754,946 +81,996 1.18% 6,406,371
2010-01-08 2010-01-06 0.746 8,672,950 -49,197 1.17% 6,473,299
2010-01-07 2010-01-05 0.750 8,722,147 +32,798 1.17% 6,541,930
2010-01-05 2009-12-31 0.746 8,689,349 -71,938 1.17% 6,485,538
2010-01-04 2009-12-29 0.717 8,761,287 +125,727 1.18% 6,282,791
2009-12-30 2009-12-28 0.736 8,635,560 -131,193 1.16% 6,352,065
2009-12-29 2009-12-24 0.717 8,766,753 +154,364 1.18% 6,285,724
2009-12-28 2009-12-22 0.702 8,612,389 -258,412 1.18% 6,047,065
2009-12-23 2009-12-21 0.706 8,870,801 -16,151 1.21% 6,261,461
2009-12-22 2009-12-18 0.717 8,886,952 -172,274 1.21% 6,371,906
2009-12-21 2009-12-17 0.747 9,059,226 +196,823 1.24% 6,764,666
2009-12-18 2009-12-16 0.754 8,862,403 +10,768 1.21% 6,683,543
2009-12-17 2009-12-15 0.765 8,851,635 -16,151 1.21% 6,774,074
2009-12-16 2009-12-14 0.743 8,867,786 +43,068 1.21% 6,588,771
2009-12-15 2009-12-11 0.747 8,824,718 -3,876 1.21% 6,589,555
2009-12-14 2009-12-10 0.750 8,828,594 -75,370 1.21% 6,625,248
2009-12-11 2009-12-09 0.758 8,903,964 +48,452 1.22% 6,747,964
2009-12-10 2009-12-08 0.788 8,855,512 -131,919 1.21% 6,974,430
2009-12-09 2009-12-07 0.765 8,987,431 +69,987 1.23% 6,877,997
2009-12-08 2009-12-04 0.706 8,917,444 +269,179 1.22% 6,294,383
2009-12-07 2009-12-03 0.739 8,648,265 +306,863 1.18% 6,393,538
2009-12-04 2009-12-02 0.758 8,341,402 +118,439 1.14% 6,321,621
2009-12-03 2009-12-01 0.747 8,222,963 +462,987 1.12% 6,140,215
2009-12-02 2009-11-30 0.743 7,759,976 +26,918 1.06% 5,765,667
2009-12-01 2009-11-27 0.721 7,733,058 -16,990 1.06% 5,573,297
2009-11-30 2009-11-26 0.788 7,750,048 +91,391 1.06% 6,103,788
2009-11-27 2009-11-25 0.788 7,658,657 +59,220 1.05% 6,031,810
2009-11-26 2009-11-24 0.799 7,599,437 +59,219 1.04% 6,069,866
2009-11-25 2009-11-23 0.799 7,540,218 +263,795 1.03% 6,022,566
2009-11-24 2009-11-20 0.802 7,276,423 +780,619 0.99% 5,838,898
2009-11-23 2009-11-19 0.825 6,495,804 -193,809 0.89% 5,357,289
2009-11-20 2009-11-18 0.806 6,689,613 +775,235 0.91% 5,392,870
2009-11-19 2009-11-17 0.858 5,914,378 +473,754 0.81% 5,075,517
2009-11-18 2009-11-16 0.947 5,440,624 +306,864 0.74% 5,154,044
2009-11-17 2009-11-13 0.929 5,133,760 -743,902 0.70% 4,767,984
2009-11-16 2009-11-12 0.780 5,877,662 +484,521 0.80% 4,585,462
2009-11-13 2009-11-11 0.791 5,393,141 -2,196 0.74% 4,267,569
2009-11-12 2009-11-10 0.802 5,395,337 +364,102 0.74% 4,329,438
2009-11-11 2009-11-09 0.814 5,031,235 -52,888 0.69% 4,093,341
2009-11-10 2009-11-06 0.791 5,084,123 -75,693 0.69% 4,023,045
2009-11-09 2009-11-05 0.788 5,159,816 +37,685 0.71% 4,063,772
2009-11-06 2009-11-04 0.773 5,122,131 +16,150 0.70% 3,957,977
2009-11-04 2009-11-02 0.821 5,105,981 -80,107 0.70% 4,192,091
2009-11-03 2009-10-30 0.840 5,186,088 +352,333 0.71% 4,354,192
2009-11-02 2009-10-29 0.858 4,833,755 -45,652 0.79% 4,148,163
2009-10-30 2009-10-28 0.880 4,879,407 +7,493 0.80% 4,296,102
2009-10-29 2009-10-27 0.754 4,871,914 -247,644 0.80% 3,674,133
2009-10-28 2009-10-23 0.702 5,119,558 -196,177 0.84% 3,594,624
2009-10-23 2009-10-21 0.620 5,315,735 +26,724 0.87% 3,297,912
2009-10-19 2009-10-15 0.617 5,289,011 +446,836 0.87% 3,261,683
2009-10-16 2009-10-14 0.617 4,842,175 +514,455 0.79% 2,986,124
2009-10-15 2009-10-13 0.635 4,327,720 -80,754 0.71% 2,749,252
2009-10-13 2009-10-09 0.620 4,408,474 +355,316 0.72% 2,735,042
2009-10-08 2009-10-06 0.617 4,053,158 +75,370 0.66% 2,499,544
2009-10-07 2009-10-05 0.613 3,977,788 -53,836 0.65% 2,438,287
2009-10-06 2009-10-02 0.587 4,031,624 -10,767 0.66% 2,366,444
2009-10-02 2009-09-29 0.602 4,042,391 -120,204 0.66% 2,432,834
2009-09-28 2009-09-24 0.609 4,162,595 -538,358 0.68% 2,536,105
2009-09-22 2009-09-18 0.632 4,700,953 +80,754 0.77% 2,968,890
2009-09-21 2009-09-17 0.613 4,620,199 -3,876 0.76% 2,832,069
2009-09-15 2009-09-11 0.628 4,624,075 -34,670 0.76% 2,903,159
2009-09-11 2009-09-09 0.624 4,658,745 -44,749 0.76% 2,907,619
2009-09-08 2009-09-04 0.613 4,703,494 -135,881 0.77% 2,883,127
2009-09-07 2009-09-03 0.606 4,839,375 -69,987 0.79% 2,930,462
2009-09-01 2009-08-28 0.606 4,909,362 +26,918 0.80% 2,972,842
2009-08-28 2009-08-26 0.613 4,882,444 +26,918 0.80% 2,992,819
2009-08-27 2009-08-25 0.620 4,855,526 +53,836 0.80% 3,012,395
2009-08-24 2009-08-20 0.632 4,801,690 +80,753 0.79% 3,032,510
2009-08-21 2009-08-19 0.647 4,720,937 +21,535 0.77% 3,054,337
2009-08-20 2009-08-18 0.651 4,699,402 +128,449 0.77% 3,058,395
2009-08-19 2009-08-17 0.655 4,570,953 -171,483 0.77% 2,992,299
2009-08-18 2009-08-14 0.666 4,742,436 +88,814 0.80% 3,159,023
2009-08-17 2009-08-13 0.666 4,653,622 -52,369 0.79% 3,099,862
2009-08-12 2009-08-10 0.666 4,705,991 +130,608 0.80% 3,134,746
2009-08-11 2009-08-07 0.666 4,575,383 +109,710 0.77% 3,047,746
2009-08-10 2009-08-06 0.685 4,465,673 +24,679 0.75% 3,060,145
2009-08-07 2009-08-05 0.678 4,440,994 +26,122 0.75% 3,009,231
2009-08-06 2009-08-04 0.681 4,414,872 -134,327 0.75% 3,008,432
2009-08-05 2009-08-03 0.678 4,549,199 -292,561 0.77% 3,082,551
2009-08-04 2009-07-31 0.651 4,841,760 -261,215 0.82% 3,151,042
2009-08-03 2009-07-30 0.643 5,102,975 -52,243 0.86% 3,281,971
2009-07-31 2009-07-29 0.655 5,155,218 +1,055,308 0.87% 3,374,778
2009-07-30 2009-07-28 0.666 4,099,910 -130,607 0.69% 2,731,025
2009-07-29 2009-07-27 0.658 4,230,517 +365,701 0.71% 2,785,633
2009-07-28 2009-07-24 0.666 3,864,816 +188,075 0.65% 2,574,424
2009-07-27 2009-07-23 0.678 3,676,741 -100,579 0.62% 2,491,371
2009-07-24 2009-07-22 0.601 3,777,320 -83,588 0.64% 2,270,312
2009-07-23 2009-07-21 0.593 3,860,908 -104,486 0.65% 2,290,990
2009-07-22 2009-07-20 0.601 3,965,394 +130,607 0.67% 2,383,351
2009-07-21 2009-07-17 0.597 3,834,787 +98,844 0.65% 2,290,171
2009-07-20 2009-07-16 0.586 3,735,943 +119,392 0.63% 2,188,234
2009-07-17 2009-07-15 0.578 3,616,551 +26,122 0.61% 2,090,613
2009-07-16 2009-07-14 0.567 3,590,429 -57,467 0.61% 2,034,277
2009-07-15 2009-07-13 0.551 3,647,896 -251 0.62% 2,010,977
2009-07-14 2009-07-10 0.563 3,648,147 +26,121 0.62% 2,053,013
2009-07-13 2009-07-09 0.567 3,622,026 +78,365 0.61% 2,052,179
2009-07-10 2009-07-08 0.574 3,543,661 -130,608 0.60% 2,034,911
2009-07-09 2009-07-07 0.578 3,674,269 +235,094 0.62% 2,123,978
2009-07-08 2009-07-06 0.601 3,439,175 +130,607 0.58% 2,067,074
2009-07-06 2009-07-02 0.570 3,308,568 -130,607 0.56% 1,887,245
2009-07-03 2009-06-30 0.597 3,439,175 +104,486 0.58% 2,053,908
2009-07-02 2009-06-29 0.635 3,334,689 +52,243 0.56% 2,119,168
2009-06-30 2009-06-26 0.655 3,282,446 -5,225 0.55% 2,148,799
2009-06-29 2009-06-25 0.658 3,287,671 +135,832 0.56% 2,164,805
2009-06-26 2009-06-24 0.658 3,151,839 -26,121 0.53% 2,075,365
2009-06-25 2009-06-23 0.632 3,177,960 -391,823 0.54% 2,007,402
2009-06-24 2009-06-22 0.681 3,569,783 -104,486 0.60% 2,432,562
2009-06-23 2009-06-19 0.681 3,674,269 -20,897 0.62% 2,503,762
2009-06-22 2009-06-18 0.681 3,695,166 +67,122 0.62% 2,518,002
2009-06-19 2009-06-17 0.704 3,628,044 +239,628 0.61% 2,555,597
2009-06-18 2009-06-16 0.658 3,388,416 -193,301 0.57% 2,231,142
2009-06-17 2009-06-15 0.651 3,581,717 -167,178 0.61% 2,331,000
2009-06-16 2009-06-12 0.674 3,748,895 +26,122 0.63% 2,525,911
2009-06-15 2009-06-11 0.693 3,722,773 -10,449 0.63% 2,579,569
2009-06-12 2009-06-10 0.689 3,733,222 +78,302 0.63% 2,572,518
2009-06-10 2009-06-08 0.708 3,654,920 +313,458 0.62% 2,588,521
2009-06-09 2009-06-05 0.689 3,341,462 +104,486 0.56% 2,302,561
2009-06-08 2009-06-04 0.674 3,236,976 -120,159 0.55% 2,180,993
2009-06-05 2009-06-03 0.685 3,357,135 -257,913 0.57% 2,300,509
2009-06-04 2009-06-02 0.708 3,615,048 +278,977 0.61% 2,560,282
2009-06-03 2009-06-01 0.704 3,336,071 -39,182 0.56% 2,349,931
2009-06-02 2009-05-29 0.620 3,375,253 -48,899 0.57% 2,093,261
2009-06-01 2009-05-27 0.616 3,424,152 -122,207 0.58% 2,110,479
2009-05-29 2009-05-26 0.616 3,546,359 -26,122 0.60% 2,185,801
2009-05-26 2009-05-22 0.582 3,572,481 +92,157 0.60% 2,078,814
2009-05-25 2009-05-21 0.624 3,480,324 -73,140 0.59% 2,171,748
2009-05-22 2009-05-20 0.639 3,553,464 +71,803 0.60% 2,271,802
2009-05-21 2009-05-19 0.570 3,481,661 -125,384 0.59% 1,985,980
2009-05-20 2009-05-18 0.551 3,607,045 +245,542 0.61% 1,988,457
2009-05-19 2009-05-15 0.524 3,361,503 +213,256 0.57% 1,763,016
2009-05-18 2009-05-14 0.551 3,148,247 +24,659 0.53% 1,735,535
2009-05-15 2009-05-13 0.567 3,123,588 -2,299 0.53% 1,769,773
2009-05-14 2009-05-12 0.559 3,125,887 +76,860 0.53% 1,747,142
2009-05-13 2009-05-11 0.574 3,049,027 -61,229 0.52% 1,750,873
2009-05-12 2009-05-08 0.658 3,110,256 +102,689 0.53% 2,047,984
2009-05-11 2009-05-07 0.689 3,007,567 +52,243 0.51% 2,072,478
2009-05-08 2009-05-06 0.574 2,955,324 -5,224 0.50% 1,697,065
2009-05-07 2009-05-05 0.559 2,960,548 +2,189,267 0.50% 1,654,730
2009-05-06 2009-05-04 0.524 771,281 +41,795 0.78% 404,516
2009-05-05 2009-04-30 0.528 729,486 -4,138 0.74% 385,388
2009-04-30 2009-04-28 0.517 733,624 -188 0.74% 379,149
2009-04-28 2009-04-24 0.547 733,812 -15,673 0.74% 401,719
2009-04-27 2009-04-23 0.532 749,485 -52,243 0.76% 398,823
2009-04-24 2009-04-22 0.521 801,728 +15,234 0.81% 417,415
2009-04-23 2009-04-21 0.528 786,494 +37,490 0.80% 415,505
2009-04-22 2009-04-20 0.532 749,004 +14,753 0.76% 398,567
2009-04-21 2009-04-17 0.547 734,251 -815 0.74% 401,960
2009-04-20 2009-04-16 0.540 735,066 -627 0.75% 396,778
2009-04-17 2009-04-15 0.544 735,693 -17,667,602 0.75% 399,933
2009-04-01 2009-03-30 0.031 18,403,295 +18,187,425 18.66% 563,884
2009-03-31 2009-03-27 0.031 215,870 -36,717,699 0.75% 6,614
2009-03-30 2009-03-26 0.031 36,933,569 -31,331 0.75% 1,131,659
2009-03-27 2009-03-25 0.031 36,964,900 -131,591 0.75% 1,132,619
2009-03-26 2009-03-24 0.031 37,096,491 -93,993 0.75% 1,136,651
2009-03-25 2009-03-23 0.031 37,190,484 -21,932 0.75% 1,139,531
2009-03-24 2009-03-20 0.031 37,212,416 -53,263 0.75% 1,140,203
2009-03-23 2009-03-19 0.029 37,265,679 -153,523 0.76% 1,070,470
2009-03-20 2009-03-18 0.031 37,419,202 +56,396 0.76% 1,146,539
2009-03-19 2009-03-17 0.031 37,362,806 -103,393 0.76% 1,144,811
2009-03-18 2009-03-16 0.033 37,466,199 +9,400 0.76% 1,219,728
2009-03-17 2009-03-13 0.031 37,456,799 -325,845 0.76% 1,147,691
2009-03-16 2009-03-12 0.031 37,782,644 -119,058 0.77% 1,157,675
2009-03-13 2009-03-11 0.033 37,901,702 -53,263 0.77% 1,233,906
2009-03-12 2009-03-10 0.034 37,954,965 -297,647 0.77% 1,308,325
2009-03-11 2009-03-09 0.034 38,252,612 -469,967 0.78% 1,318,585
2009-03-10 2009-03-06 0.034 38,722,579 +40,730 0.79% 1,334,785
2009-03-09 2009-03-05 0.034 38,681,849 -1,221,916 0.78% 1,333,381
2009-03-06 2009-03-04 0.036 39,903,765 -404,172 0.81% 1,451,917
2009-03-05 2009-03-03 0.034 40,307,937 -7,597,813 0.82% 1,389,433
2009-03-04 2009-03-02 0.034 47,905,750 -667,355 0.97% 1,651,333
2009-03-03 2009-02-27 0.036 48,573,105 -209,919 0.99% 1,767,355
2009-03-02 2009-02-26 0.036 48,783,024 +34,465 0.99% 1,774,993
2009-02-27 2009-02-25 0.036 48,748,559 -37,598 0.99% 1,773,739
2009-02-26 2009-02-24 0.038 48,786,157 -1,253,247 0.99% 1,868,534
2009-02-25 2009-02-23 0.040 50,039,404 -777,014 1.02% 2,012,361
2009-02-24 2009-02-20 0.038 50,816,418 -943,068 1.03% 1,946,294
2009-02-23 2009-02-19 0.038 51,759,486 -466,835 1.05% 1,982,414
2009-02-20 2009-02-18 0.034 52,226,321 -1,325,309 1.06% 1,800,265
2009-02-19 2009-02-17 0.034 53,551,630 +7,557,082 1.09% 1,845,949
2009-02-18 2009-02-16 0.036 45,994,548 -3,458,963 0.93% 1,673,533
2009-02-12 2009-02-10 0.046 49,453,511 +62,662 1.00% 2,272,913
2009-02-09 2009-02-05 0.044 49,390,849 -81,461 1.00% 2,175,448
2009-02-06 2009-02-04 0.044 49,472,310 +156,656 1.00% 2,179,036
2009-02-04 2009-02-02 0.044 49,315,654 +25,065 1.00% 2,172,136
2009-02-03 2009-01-30 0.044 49,290,589 +156,656 1.00% 2,171,032
2009-01-30 2009-01-23 0.042 49,133,933 -21,932 1.00% 2,070,039
2009-01-23 2009-01-21 0.040 49,155,865 -626,623 1.00% 1,976,829
2009-01-21 2009-01-19 0.044 49,782,488 +626,623 1.01% 2,192,698
2009-01-20 2009-01-16 0.044 49,155,865 +194,254 1.00% 2,165,098
2009-01-19 2009-01-15 0.044 48,961,611 +156,656 0.99% 2,156,542
2009-01-16 2009-01-14 0.044 48,804,955 +676,753 0.99% 2,149,642
2009-01-15 2009-01-13 0.044 48,128,202 -250,649 0.98% 2,119,834
2009-01-14 2009-01-12 0.046 48,378,851 -209,919 0.98% 2,223,521
2009-01-13 2009-01-09 0.048 48,588,770 -1,613,556 0.99% 2,326,217
2009-01-12 2009-01-08 0.048 50,202,326 +153,522 1.02% 2,403,467
2009-01-09 2009-01-07 0.050 50,048,804 +2,384,304 1.02% 2,491,962
2009-01-08 2009-01-06 0.052 47,664,500 +3,095,521 0.97% 2,464,525
2009-01-07 2009-01-05 0.052 44,568,979 +153,523 0.90% 2,304,469
2009-01-06 2009-01-02 0.054 44,415,456 -2,609,888 0.90% 2,381,588
2009-01-05 2008-12-31 0.052 47,025,344 +576,494 0.95% 2,431,477
2009-01-02 2008-12-29 0.056 46,448,850 +341,510 0.94% 2,579,570
2008-12-30 2008-12-24 0.052 46,107,340 +2,287,176 0.94% 2,384,011
2008-12-23 2008-12-19 0.054 43,820,164 +1,319,043 0.89% 2,349,668
2008-12-19 2008-12-17 0.054 42,501,121 -75,194 0.86% 2,278,940
2008-12-18 2008-12-16 0.056 42,576,315 +1,347,241 0.86% 2,364,506
2008-12-17 2008-12-15 0.061 41,229,074 -1,049,595 0.84% 2,526,550
2008-12-16 2008-12-12 0.059 42,278,669 +328,977 0.86% 2,509,906
2008-12-15 2008-12-11 0.059 41,949,692 +263,182 0.85% 2,490,376
2008-12-12 2008-12-10 0.054 41,686,510 -1,115,390 0.85% 2,235,260
2008-12-10 2008-12-08 0.048 42,801,900 +21,932 0.93% 2,049,168
2008-12-05 2008-12-03 0.046 42,779,968 +103,393 1.04% 1,966,193
2008-12-04 2008-12-02 0.042 42,676,575 +617,224 1.04% 1,797,987
2008-12-03 2008-12-01 0.042 42,059,351 -538,896 1.02% 1,771,983
2008-12-02 2008-11-28 0.046 42,598,247 -1,669,953 1.04% 1,957,841
2008-11-27 2008-11-25 0.048 44,268,200 +325,845 1.08% 2,119,368
2008-11-26 2008-11-24 0.048 43,942,355 +56,396 1.07% 2,103,767
2008-11-21 2008-11-19 0.050 43,885,959 +31,331 1.07% 2,185,110
2008-11-20 2008-11-18 0.052 43,854,628 +125,325 1.07% 2,267,533
2008-11-18 2008-11-14 0.054 43,729,303 -9,399 1.06% 2,344,796
2008-11-17 2008-11-13 0.054 43,738,702 -59,530 1.06% 2,345,300
2008-11-14 2008-11-12 0.054 43,798,232 -9,399 1.07% 2,348,492
2008-11-12 2008-11-10 0.054 43,807,631 +281,981 1.07% 2,348,996
2008-11-10 2008-11-06 0.050 43,525,650 -1,024,530 1.06% 2,167,170
2008-11-07 2008-11-05 0.056 44,550,180 +1,306,510 1.08% 2,474,126
2008-11-05 2008-11-03 0.050 43,243,670 +250,650 1.05% 2,153,130
2008-11-04 2008-10-31 0.046 42,993,020 -93,994 1.05% 1,975,985
2008-10-30 2008-10-28 0.040 43,087,014 +639,156 1.05% 1,732,767
2008-10-29 2008-10-27 0.040 42,447,858 +50,130 1.03% 1,707,063
2008-10-27 2008-10-23 0.054 42,397,728 -106,526 1.03% 2,273,396
2008-10-23 2008-10-21 0.054 42,504,254 +31,331 1.03% 2,279,108
2008-10-21 2008-10-17 0.054 42,472,923 -31,331 1.03% 2,277,428
2008-10-20 2008-10-16 0.056 42,504,254 -62,662 1.03% 2,360,504
2008-10-17 2008-10-15 0.059 42,566,916 +156,656 1.04% 2,527,018
2008-10-16 2008-10-14 0.059 42,410,260 +523,231 1.03% 2,517,718
2008-10-15 2008-10-13 0.061 41,887,029 +62,662 1.02% 2,566,870
2008-10-14 2008-10-10 0.061 41,824,367 -20,887 1.02% 2,563,030
2008-10-13 2008-10-09 0.067 41,845,254 -579,627 1.02% 2,804,714
2008-10-09 2008-10-06 0.071 42,424,881 -106,526 1.03% 3,006,054
2008-10-03 2008-09-30 0.071 42,531,407 +313,311 1.04% 3,013,602
2008-10-02 2008-09-29 0.071 42,218,096 +187,988 1.03% 2,991,402
2008-09-30 2008-09-26 0.075 42,030,108 -53,263 1.02% 3,139,059
2008-09-29 2008-09-25 0.080 42,083,371 +56,396 1.02% 3,384,809
2008-09-26 2008-09-24 0.073 42,026,975 -46,997 1.02% 3,058,343
2008-09-25 2008-09-23 0.073 42,073,972 -62,662 1.02% 3,061,763
2008-09-24 2008-09-22 0.073 42,136,634 +166,055 1.03% 3,066,323
2008-09-23 2008-09-19 0.073 41,970,579 -206,786 1.02% 3,054,239
2008-09-22 2008-09-18 0.071 42,177,365 +78,328 1.03% 2,988,516
2008-09-19 2008-09-17 0.073 42,099,037 -388,507 1.02% 3,063,587
2008-09-18 2008-09-16 0.075 42,487,544 +375,975 1.03% 3,173,223
2008-09-17 2008-09-12 0.082 42,111,569 +37,597 1.02% 3,467,722
2008-09-16 2008-09-11 0.079 42,073,972 +325,844 1.02% 3,303,481
2008-09-12 2008-09-10 0.086 41,748,128 +3,133 1.02% 3,597,692
2008-09-11 2008-09-09 0.092 41,744,995 +62,663 1.02% 3,837,250
2008-09-10 2008-09-08 0.092 41,682,332 +275,714 1.01% 3,831,490
2008-09-09 2008-09-05 0.092 41,406,618 -548,296 1.01% 3,806,146
2008-09-08 2008-09-04 0.096 41,954,914 +266,316 1.02% 4,017,235
2008-09-04 2008-09-02 0.105 41,688,598 +610,958 1.01% 4,390,908
2008-09-03 2008-09-01 0.105 41,077,640 -15,666 1.00% 4,326,558
2008-09-02 2008-08-29 0.109 41,093,306 +125,325 1.00% 4,485,598
2008-09-01 2008-08-28 0.107 40,967,981 -3,133 1.00% 4,393,463
2008-08-29 2008-08-27 0.113 40,971,114 +43,863 1.00% 4,629,181
2008-08-27 2008-08-25 0.105 40,927,251 +53,263 1.00% 4,310,719
2008-08-26 2008-08-21 0.103 40,873,988 -106,526 0.99% 4,226,834
2008-08-25 2008-08-20 0.109 40,980,514 -567,430 1.00% 4,469,005
2008-08-20 2008-08-18 0.107 41,547,944 -373,363 0.99% 4,452,766
2008-08-19 2008-08-15 0.109 41,921,307 -22,338 1.00% 4,571,601
2008-08-15 2008-08-13 0.102 41,943,645 -197,851 1.00% 4,258,586
2008-08-13 2008-08-11 0.102 42,141,496 -127,645 1.01% 4,278,674
2008-08-12 2008-08-08 0.107 42,269,141 +248,909 1.01% 4,530,058
2008-08-11 2008-08-07 0.109 42,020,232 +258,482 1.00% 4,582,389
2008-08-08 2008-08-05 0.111 41,761,750 +57,440 1.00% 4,632,721
2008-08-07 2008-08-04 0.117 41,704,310 +564,832 1.00% 4,861,587
2008-08-05 2008-08-01 0.122 41,139,478 +82,970 0.98% 5,027,796
2008-08-01 2008-07-30 0.124 41,056,508 -140,410 0.98% 5,094,850
2008-07-31 2008-07-29 0.126 41,196,918 -63,823 0.98% 5,189,733
2008-07-30 2008-07-28 0.130 41,260,741 +82,969 0.99% 5,352,930
2008-07-29 2008-07-25 0.133 41,177,772 -520,155 0.98% 5,497,012
2008-07-28 2008-07-24 0.128 41,697,927 +232,953 1.00% 5,331,248
2008-07-25 2008-07-23 0.124 41,464,974 +156,366 0.99% 5,145,538
2008-07-24 2008-07-22 0.126 41,308,608 -561,641 0.99% 5,203,803
2008-07-23 2008-07-21 0.113 41,870,249 +60,632 1.00% 4,723,482
2008-07-22 2008-07-18 0.113 41,809,617 -159,557 1.00% 4,716,642
2008-07-21 2008-07-17 0.117 41,969,174 -185,086 1.00% 4,892,463
2008-07-18 2008-07-16 0.117 42,154,260 -1,276,456 1.01% 4,914,039
2008-07-17 2008-07-15 0.124 43,430,716 +1,585,996 1.04% 5,389,474
2008-07-16 2008-07-14 0.128 41,844,720 -201,041 1.00% 5,350,016
2008-07-15 2008-07-11 0.133 42,045,761 -1,394,528 1.00% 5,612,884
2008-07-14 2008-07-10 0.143 43,440,289 -501,009 1.04% 6,207,429
2008-07-11 2008-07-09 0.111 43,941,298 -583,979 1.05% 4,874,503
2008-07-10 2008-07-08 0.102 44,525,277 +335,070 1.06% 4,520,702
2008-07-09 2008-07-07 0.107 44,190,207 -6,382 1.06% 4,735,942
2008-07-08 2008-07-04 0.105 44,196,589 -127,646 1.06% 4,653,527
2008-07-07 2008-07-03 0.102 44,324,235 +63,823 1.06% 4,500,290
2008-07-04 2008-07-02 0.105 44,260,412 +319,114 1.06% 4,660,247
2008-07-03 2008-06-30 0.113 43,941,298 -79,779 1.05% 4,957,122
2008-07-02 2008-06-27 0.115 44,021,077 +25,529 1.05% 5,048,891
2008-06-30 2008-06-26 0.118 43,995,548 +204,233 1.05% 5,211,404
2008-06-27 2008-06-25 0.115 43,791,315 -899,901 1.05% 5,022,539
2008-06-26 2008-06-24 0.115 44,691,216 -127,646 1.07% 5,125,751
2008-06-25 2008-06-23 0.120 44,818,862 -165,939 1.07% 5,393,197
2008-06-24 2008-06-20 0.124 44,984,801 +15,956 1.08% 5,582,326
2008-06-23 2008-06-19 0.122 44,968,845 -12,765 1.07% 5,495,795
2008-06-20 2008-06-18 0.128 44,981,610 -54,249 1.07% 5,751,080
2008-06-19 2008-06-17 0.126 45,035,859 -153,175 1.08% 5,673,339
2008-06-18 2008-06-16 0.124 45,189,034 -111,690 1.08% 5,607,670
2008-06-17 2008-06-13 0.126 45,300,724 +47,867 1.08% 5,706,705
2008-06-16 2008-06-12 0.128 45,252,857 -54,249 1.08% 5,785,760
2008-06-13 2008-06-11 0.130 45,307,106 +76,587 1.08% 5,877,882
2008-06-12 2008-06-10 0.133 45,230,519 -606,316 1.08% 6,038,032
2008-06-11 2008-06-06 0.145 45,836,835 -153,175 1.10% 6,636,068
2008-06-10 2008-06-05 0.141 45,990,010 -465,906 1.10% 6,485,303
2008-06-06 2008-06-04 0.145 46,455,916 +1,649,819 1.11% 6,725,696
2008-06-05 2008-06-03 0.149 44,806,097 +277,629 1.07% 6,655,331
2008-06-03 2008-05-30 0.154 44,528,468 +82,970 1.06% 6,865,261
2008-06-02 2008-05-29 0.150 44,445,498 +9,573 1.06% 6,685,336
2008-05-30 2008-05-28 0.149 44,435,925 -118,072 1.06% 6,600,347
2008-05-29 2008-05-27 0.152 44,553,997 -504,200 1.06% 6,785,427
2008-05-28 2008-05-26 0.154 45,058,197 -73,396 1.08% 6,946,933
2008-05-27 2008-05-23 0.158 45,131,593 +51,058 1.08% 7,127,963
2008-05-26 2008-05-22 0.158 45,080,535 -379,746 1.08% 7,119,899
2008-05-23 2008-05-21 0.160 45,460,281 -1,375,381 1.09% 7,265,350
2008-05-22 2008-05-20 0.158 46,835,662 -427,612 1.12% 7,397,099
2008-05-21 2008-05-19 0.164 47,263,274 +153,174 1.13% 7,731,229
2008-05-20 2008-05-16 0.162 47,110,100 +836,079 1.13% 7,617,596
2008-05-19 2008-05-15 0.164 46,274,021 +820,123 1.11% 7,569,409
2008-05-16 2008-05-14 0.169 45,453,898 +583,978 1.09% 7,691,643
2008-05-15 2008-05-13 0.164 44,869,920 -210,615 1.07% 7,339,729
2008-05-14 2008-05-09 0.162 45,080,535 +15,956 1.08% 7,289,420
2008-05-13 2008-05-08 0.167 45,064,579 +481,862 1.08% 7,541,032
2008-05-09 2008-05-07 0.167 44,582,717 +1,330,705 1.07% 7,460,398
2008-05-08 2008-05-06 0.173 43,252,012 +2,498,662 1.03% 7,481,688
2008-05-07 2008-05-05 0.171 40,753,350 +1,321,132 0.97% 6,972,848
2008-05-06 2008-05-02 0.177 39,432,218 +1,308,367 0.94% 6,969,226
2008-05-05 2008-04-30 0.180 38,123,851 +306,349 0.91% 6,881,347
2008-05-02 2008-04-29 0.180 37,817,502 +2,508,236 0.90% 6,826,051
2008-04-30 2008-04-28 0.186 35,309,266 +1,072,223 0.84% 6,572,481
2008-04-29 2008-04-25 0.179 34,237,043 +644,610 1.00% 6,115,406
2008-04-28 2008-04-24 0.180 33,592,433 +411,657 0.99% 6,063,427
2008-04-25 2008-04-23 0.182 33,180,776 +842,461 0.97% 6,051,510
2008-04-24 2008-04-22 0.182 32,338,315 +711,624 0.95% 5,897,862
2008-04-23 2008-04-21 0.188 31,626,691 +513,773 0.93% 5,946,470
2008-04-22 2008-04-18 0.186 31,112,918 +1,120,090 0.91% 5,791,371
2008-04-21 2008-04-17 0.194 29,992,828 -261,673 0.88% 5,808,448
2008-04-18 2008-04-16 0.192 30,254,501 +264,864 0.89% 5,802,239
2008-04-17 2008-04-15 0.194 29,989,637 +791,403 0.88% 5,807,830
2008-04-16 2008-04-14 0.197 29,198,234 +992,444 0.86% 5,764,363
2008-04-15 2008-04-11 0.214 28,205,790 +95,734 0.83% 6,045,728
2008-04-14 2008-04-10 0.218 28,110,056 -140,410 0.82% 6,130,913
2008-04-11 2008-04-09 0.209 28,250,466 -427,612 0.83% 5,895,954
2008-04-10 2008-04-08 0.222 28,678,078 +242,526 0.84% 6,362,643
2008-04-09 2008-04-07 0.203 28,435,552 -670,139 0.83% 5,774,188
2008-04-08 2008-04-03 0.184 29,105,691 -1,384,955 0.85% 5,363,021
2008-04-07 2008-04-02 0.175 30,490,646 +966,916 0.89% 5,331,569
2008-04-03 2008-04-01 0.179 29,523,730 -1,595,570 0.87% 5,273,516
2008-04-02 2008-03-31 0.177 31,119,300 +660,566 0.91% 5,500,006
2008-04-01 2008-03-28 0.192 30,458,734 -92,543 0.89% 5,841,407
2008-03-31 2008-03-27 0.188 30,551,277 +201,042 0.90% 5,744,270
2008-03-28 2008-03-26 0.154 30,350,235 +478,670 0.91% 4,679,305
2008-03-27 2008-03-25 0.158 29,871,565 +156,366 0.90% 4,717,835
2008-03-26 2008-03-20 0.154 29,715,199 -577,596 0.89% 4,581,397
2008-03-25 2008-03-19 0.162 30,292,795 -143,601 0.91% 4,898,276
2008-03-20 2008-03-18 0.156 30,436,396 -70,205 0.91% 4,749,816
2008-03-19 2008-03-17 0.160 30,506,601 +1,091,369 0.91% 4,875,489
2008-03-18 2008-03-14 0.180 29,415,232 +478,671 0.88% 5,309,443
2008-03-17 2008-03-13 0.192 28,936,561 -663,757 0.87% 5,549,483
2008-03-14 2008-03-12 0.199 29,600,318 +86,161 0.89% 5,899,398
2008-03-13 2008-03-11 0.199 29,514,157 -261,673 0.89% 5,882,226
2008-03-12 2008-03-10 0.203 29,775,830 +1,148,810 0.89% 6,046,348
2008-03-11 2008-03-07 0.212 28,627,020 +848,843 0.86% 6,082,191
2008-03-10 2008-03-06 0.218 27,778,177 +772,256 0.83% 6,058,529
2008-03-07 2008-03-05 0.216 27,005,921 +111,689 0.81% 5,839,320
2008-03-06 2008-03-04 0.222 26,894,232 -421,230 0.81% 5,966,871
2008-03-05 2008-03-03 0.231 27,315,462 -730,771 0.82% 6,317,120
2008-03-04 2008-02-29 0.228 28,046,233 -1,215,824 0.84% 6,380,657
2008-03-03 2008-02-28 0.222 29,262,057 -1,838,096 0.88% 6,492,207
2008-02-29 2008-02-27 0.214 31,100,153 +1,464,733 0.93% 6,666,116
2008-02-28 2008-02-26 0.209 29,635,420 +2,661,410 0.87% 6,184,998
2008-02-27 2008-02-25 0.220 26,974,010 +711,624 0.80% 5,933,854
2008-02-26 2008-02-22 0.231 26,262,386 +982,871 0.77% 6,073,580
2008-02-25 2008-02-21 0.246 25,279,515 -1,017,973 0.75% 6,226,522
2008-02-22 2008-02-20 0.248 26,297,488 +676,521 0.78% 6,526,700
2008-02-21 2008-02-19 0.233 25,620,967 +191,468 0.76% 5,973,415
2008-02-20 2008-02-18 0.218 25,429,499 +899,902 0.75% 5,546,273
2008-02-19 2008-02-15 0.218 24,529,597 +462,715 0.72% 5,350,001
2008-02-18 2008-02-14 0.218 24,066,882 +280,820 0.71% 5,249,081
2008-02-15 2008-02-13 0.218 23,786,062 +178,704 0.70% 5,187,833
2008-02-14 2008-02-12 0.218 23,607,358 +271,247 0.70% 5,148,857
2008-02-13 2008-02-11 0.212 23,336,111 +6,382 0.69% 4,958,067
2008-02-12 2008-02-06 0.220 23,329,729 +453,142 0.69% 5,132,170
2008-02-11 2008-02-04 0.214 22,876,587 +82,970 0.67% 4,903,448
2008-02-05 2008-02-01 0.203 22,793,617 +386,127 0.67% 4,628,524
2008-02-04 2008-01-31 0.207 22,407,490 -239,335 0.66% 4,634,377
2008-02-01 2008-01-30 0.203 22,646,825 +628,654 0.67% 4,598,716
2008-01-31 2008-01-29 0.211 22,018,171 -172,321 0.65% 4,636,655
2008-01-30 2008-01-28 0.212 22,190,492 +478,671 0.65% 4,714,665
2008-01-29 2008-01-25 0.222 21,711,821 +31,911 0.63% 4,817,079
2008-01-28 2008-01-24 0.224 21,679,910 -82,969 0.63% 4,850,761
2008-01-24 2008-01-22 0.224 21,762,879 +351,025 0.63% 4,869,325
2008-01-22 2008-01-18 0.258 21,411,854 -143,601 0.62% 5,515,442
2008-01-21 2008-01-17 0.243 21,555,455 -73,396 0.63% 5,228,202
2008-01-18 2008-01-16 0.241 21,628,851 +848,843 0.63% 5,205,337
2008-01-17 2008-01-15 0.271 20,780,008 +322,305 0.61% 5,626,181
2008-01-15 2008-01-11 0.297 20,457,703 -54,250 0.60% 6,077,423
2008-01-14 2008-01-10 0.299 20,511,953 +153,175 0.60% 6,132,105
2008-01-11 2008-01-09 0.293 20,358,778 -245,718 0.59% 5,971,477
2008-01-10 2008-01-08 0.293 20,604,496 +210,615 0.60% 6,043,549
2008-01-09 2008-01-07 0.297 20,393,881 -70,205 0.59% 6,058,463
2008-01-08 2008-01-04 0.299 20,464,086 +127,646 0.60% 6,117,795
2008-01-07 2008-01-03 0.303 20,336,440 +19,147 0.59% 6,156,109
2008-01-04 2008-01-02 0.310 20,317,293 +165,939 0.59% 6,303,115
2008-01-03 2007-12-31 0.316 20,151,354 -449,951 0.59% 6,365,302
2008-01-02 2007-12-27 0.313 20,601,305 -73,396 0.60% 6,445,454
2007-12-28 2007-12-24 0.317 20,674,701 -543,530 0.60% 6,545,422
2007-12-27 2007-12-20 0.289 21,218,231 +57,993 0.61% 6,124,778
2007-12-21 2007-12-19 0.285 21,160,238 +393,062 0.61% 6,029,225
2007-12-20 2007-12-18 0.294 20,767,176 +180,422 0.60% 6,110,603
2007-12-18 2007-12-14 0.322 20,586,754 +196,532 0.59% 6,632,595
2007-12-17 2007-12-13 0.331 20,390,222 +61,214 0.59% 6,759,140
2007-12-14 2007-12-12 0.356 20,329,008 -25,774 0.59% 7,231,012
2007-12-13 2007-12-11 0.367 20,354,782 +22,552 0.59% 7,467,620
2007-12-12 2007-12-10 0.356 20,332,230 +186,866 0.59% 7,232,158
2007-12-11 2007-12-07 0.354 20,145,364 +422,059 0.58% 7,128,173
2007-12-10 2007-12-06 0.350 19,723,305 -25,775 0.57% 6,905,372
2007-12-07 2007-12-05 0.361 19,749,080 +48,328 0.57% 7,135,068
2007-12-06 2007-12-04 0.374 19,700,752 -463,943 0.57% 7,374,429
2007-12-05 2007-12-03 0.352 20,164,695 +135,317 0.58% 7,097,460
2007-12-04 2007-11-30 0.328 20,029,378 -35,440 0.58% 6,564,923
2007-12-03 2007-11-29 0.320 20,064,818 -563,819 0.58% 6,427,072
2007-11-30 2007-11-28 0.317 20,628,637 -325,405 0.60% 6,530,839
2007-11-29 2007-11-27 0.324 20,954,042 +293,186 0.61% 6,789,950
2007-11-28 2007-11-26 0.326 20,660,856 +190,088 0.60% 6,733,423
2007-11-27 2007-11-23 0.324 20,470,768 -138,538 0.59% 6,633,350
2007-11-26 2007-11-22 0.326 20,609,306 -128,873 0.60% 6,716,622
2007-11-23 2007-11-21 0.345 20,738,179 -61,215 0.60% 7,144,829
2007-11-22 2007-11-20 0.354 20,799,394 -125,651 0.60% 7,359,593
2007-11-21 2007-11-19 0.339 20,925,045 -115,986 0.60% 7,092,303
2007-11-20 2007-11-16 0.341 21,041,031 -202,975 0.61% 7,170,800
2007-11-19 2007-11-15 0.348 21,244,006 +1,298,395 0.61% 7,398,225
2007-11-16 2007-11-14 0.354 19,945,611 +1,014,875 0.58% 7,057,493
2007-11-15 2007-11-13 0.367 18,930,736 +1,001,987 0.55% 6,945,176
2007-11-14 2007-11-12 0.371 17,928,749 +103,098 0.52% 6,644,351
2007-11-13 2007-11-09 0.380 17,825,651 +38,662 0.51% 6,772,127
2007-11-12 2007-11-08 0.387 17,786,989 -331,848 0.51% 6,889,938
2007-11-09 2007-11-07 0.397 18,118,837 +138,538 0.52% 7,187,195
2007-11-08 2007-11-06 0.385 17,980,299 +492,939 0.52% 6,931,333
2007-11-07 2007-11-05 0.384 17,487,360 -19,331 0.50% 6,708,740
2007-11-06 2007-11-02 0.395 17,506,691 -280,298 0.51% 6,911,773
2007-11-05 2007-11-01 0.391 17,786,989 +119,207 0.51% 6,956,187
2007-11-02 2007-10-31 0.408 17,667,782 +480,052 0.51% 7,205,691
2007-11-01 2007-10-30 0.410 17,187,730 +25,775 0.50% 7,041,914
2007-10-31 2007-10-29 0.415 17,161,955 +25,774 0.50% 7,127,236
2007-10-30 2007-10-26 0.443 17,136,181 +132,095 0.49% 7,595,223
2007-10-29 2007-10-25 0.458 17,004,086 +786,125 0.49% 7,790,008
2007-10-26 2007-10-24 0.438 16,217,961 -757,129 0.47% 7,097,634
2007-10-25 2007-10-23 0.402 16,975,090 -376,953 0.49% 6,828,343
2007-10-24 2007-10-22 0.384 17,352,043 -135,317 0.50% 6,656,828
2007-10-23 2007-10-18 0.372 17,487,360 +25,775 0.50% 6,513,340
2007-10-22 2007-10-17 0.371 17,461,585 +177,200 0.50% 6,471,221
2007-10-18 2007-10-16 0.367 17,284,385 -9,665 0.50% 6,341,174
2007-10-17 2007-10-15 0.376 17,294,050 -74,102 0.50% 6,505,753
2007-10-16 2007-10-12 0.385 17,368,152 -141,760 0.50% 6,695,353
2007-10-15 2007-10-11 0.395 17,509,912 -602,481 0.51% 6,913,044
2007-10-12 2007-10-10 0.400 18,112,393 +32,218 0.52% 7,252,100
2007-10-11 2007-10-09 0.406 18,080,175 -515,492 0.52% 7,340,213
2007-10-10 2007-10-08 0.417 18,595,667 +1,166,300 0.54% 7,757,277
2007-10-09 2007-10-05 0.404 17,429,367 +190,088 0.50% 7,043,538
2007-10-08 2007-10-04 0.397 17,239,279 +144,982 0.50% 6,838,301
2007-10-05 2007-10-03 0.372 17,094,297 +19,331 0.49% 6,366,940
2007-10-04 2007-10-02 0.387 17,074,966 +77,324 0.49% 6,614,130
2007-10-03 2007-09-28 0.385 16,997,642 +373,731 0.49% 6,552,523
2007-10-02 2007-09-27 0.395 16,623,911 +273,855 0.48% 6,563,244
2007-09-28 2007-09-25 0.400 16,350,056 +283,521 0.51% 6,546,471
2007-09-27 2007-09-24 0.426 16,066,535 -128,873 0.51% 6,851,840
2007-09-25 2007-09-21 0.445 16,195,408 -40,080 0.51% 7,208,407
2007-09-24 2007-09-20 0.434 16,235,488 -476,830 0.51% 7,044,834
2007-09-21 2007-09-19 0.454 16,712,318 +260,968 0.53% 7,594,095
2007-09-20 2007-09-18 0.466 16,451,350 +196,531 0.52% 7,659,335
2007-09-19 2007-09-17 0.466 16,254,819 +164,313 0.51% 7,567,835
2007-09-18 2007-09-14 0.460 16,090,506 -12,887 0.51% 7,401,439
2007-09-17 2007-09-13 0.462 16,103,393 +347,957 0.51% 7,437,356
2007-09-14 2007-09-12 0.466 15,755,436 +209,418 0.50% 7,335,335
2007-09-13 2007-09-11 0.475 15,546,018 +141,761 0.49% 7,382,592
2007-09-12 2007-09-10 0.475 15,404,257 +351,178 0.48% 7,315,272
2007-09-11 2007-09-07 0.512 15,053,079 +244,859 0.47% 7,709,169
2007-09-10 2007-09-06 0.512 14,808,220 +579,928 0.47% 7,583,768
2007-09-07 2007-09-05 0.531 14,228,292 +225,528 0.45% 7,551,742
2007-09-06 2007-09-04 0.540 14,002,764 +273,855 0.44% 7,562,428
2007-09-05 2007-09-03 0.587 13,728,909 -190,088 0.43% 8,053,712
2007-09-04 2007-08-31 0.577 13,918,997 -90,211 0.44% 8,035,616
2007-09-03 2007-08-30 0.549 14,009,208 +170,757 0.44% 7,696,355
2007-08-31 2007-08-29 0.559 13,838,451 -283,521 0.44% 7,731,402
2007-08-30 2007-08-28 0.559 14,121,972 -137,464 0.44% 7,889,802
2007-08-29 2007-08-27 0.587 14,259,436 +634,699 0.45% 8,364,932
2007-08-28 2007-08-24 0.571 13,624,737 +457,499 0.43% 7,782,003
2007-08-27 2007-08-23 0.562 13,167,238 +249,103 0.41% 7,399,393
2007-08-24 2007-08-22 0.553 12,918,135 -3,256 0.40% 7,140,402
2007-08-23 2007-08-21 0.553 12,921,391 -162,825 0.40% 7,142,202
2007-08-22 2007-08-20 0.544 13,084,216 +1,846,430 0.41% 7,111,665
2007-08-21 2007-08-17 0.400 11,237,786 -68,387 0.35% 4,493,059
2007-08-20 2007-08-16 0.413 11,306,173 -306,110 0.35% 4,666,220
2007-08-17 2007-08-15 0.453 11,612,283 +117,234 0.36% 5,263,254
2007-08-16 2007-08-14 0.470 11,495,049 +944,382 0.36% 5,400,732
2007-08-15 2007-08-13 0.459 10,550,667 +657,811 0.33% 4,840,396
2007-08-14 2007-08-10 0.470 9,892,856 +257,262 0.31% 4,647,972
2007-08-13 2007-08-09 0.516 9,635,594 -498,242 0.30% 4,970,935
2007-08-10 2007-08-08 0.461 10,133,836 +29,308 0.32% 4,667,835
2007-08-09 2007-08-07 0.488 10,104,528 +48,847 0.31% 4,933,595
2007-08-08 2007-08-06 0.663 10,055,681 -104,207 0.31% 6,669,843
2007-08-07 2007-08-03 0.765 10,159,888 +71,642 0.32% 7,768,526
2007-08-06 2007-08-02 0.755 10,088,246 +136,773 0.31% 7,620,810
2007-08-03 2007-08-01 0.801 9,951,473 +166,081 0.31% 7,975,873
2007-08-02 2007-07-31 0.875 9,785,392 +296,340 0.30% 8,563,936
2007-08-01 2007-07-30 0.866 9,489,052 +127,003 0.30% 8,217,170
2007-07-31 2007-07-27 0.875 9,362,049 -394,035 0.29% 8,193,437
2007-07-30 2007-07-26 0.921 9,756,084 -661,067 0.30% 8,987,670
2007-07-27 2007-07-25 0.875 10,417,151 +71,643 0.32% 9,116,836
2007-07-26 2007-07-24 0.857 10,345,508 +58,617 0.32% 8,863,523
2007-07-25 2007-07-23 0.875 10,286,891 -534,065 0.32% 9,002,836
2007-07-24 2007-07-20 0.866 10,820,956 -1,449,137 0.34% 9,370,550
2007-07-23 2007-07-19 0.884 12,270,093 -875,996 0.38% 10,851,523
2007-07-20 2007-07-18 0.866 13,146,089 -853,200 0.41% 11,384,030
2007-07-19 2007-07-17 0.875 13,999,289 -175,851 0.44% 12,251,836
2007-07-18 2007-07-16 0.848 14,175,140 +719,684 0.44% 12,013,977
2007-07-17 2007-07-13 0.875 13,455,456 +840,175 0.42% 11,775,887
2007-07-16 2007-07-12 0.903 12,615,281 +403,804 0.39% 11,389,236
2007-07-13 2007-07-11 0.903 12,211,477 +381,010 0.38% 11,024,677
2007-07-12 2007-07-10 0.801 11,830,467 +1,566,371 0.37% 9,481,843
2007-07-11 2007-07-09 0.838 10,264,096 +3,777,528 0.32% 8,604,660
2007-07-04 2007-06-29 0.940 6,486,568 +1,201,644 0.20% 6,095,183
2007-07-03 2007-06-28 1.069 5,284,924 +1,683,605 0.16% 5,647,657
2007-06-29 2007-06-27 1.345 3,601,319 +143,286 0.11% 4,843,798
2007-06-28 2007-06-26 1.382 3,458,033 +134,601 0.11% 4,778,504
2007-06-27 2007-06-25 1.382 3,323,432 +192,133 0.10% 4,592,505
2007-06-26 2007-06-22 1.419 3,131,299 0.10% 4,442,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top