History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.026 | 49 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.025 | 49 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.025 | 49 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.026 | 49 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.026 | 49 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.026 | 49 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.026 | 49 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.026 | 49 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.026 | 49 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.025 | 49 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.025 | 49 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.025 | 49 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.025 | 49 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.018 | 49 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.018 | 49 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.018 | 49 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.018 | 49 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.025 | 49 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.020 | 49 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.019 | 49 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.021 | 49 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.022 | 49 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.025 | 49 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.023 | 49 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.024 | 49 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.025 | 49 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.026 | 49 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.025 | 49 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.026 | 49 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.027 | 49 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.031 | 49 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.031 | 49 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.029 | 49 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.028 | 49 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.031 | 49 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.036 | 49 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.037 | 49 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.037 | 49 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.041 | 49 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.039 | 49 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.037 | 49 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.038 | 49 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.039 | 49 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.038 | 49 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.040 | 49 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.038 | 49 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.039 | 49 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.039 | 49 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.039 | 49 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.037 | 49 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.040 | 49 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.043 | 49 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.035 | 49 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.035 | 49 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.032 | 49 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.034 | 49 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.032 | 49 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.032 | 49 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.032 | 49 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.032 | 49 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.032 | 49 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.032 | 49 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.034 | 49 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.032 | 49 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.034 | 49 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.034 | 49 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.034 | 49 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.032 | 49 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.031 | 49 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.032 | 49 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.035 | 49 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.034 | 49 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.034 | 49 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.035 | 49 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.033 | 49 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.030 | 49 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.034 | 49 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.035 | 49 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.035 | 49 | +49 | 0.00% | 2 |
| 2022-12-09 | 2022-12-07 | 0.044 | 0 | -2,978,182 | ||
| 2022-10-19 | 2022-10-17 | 0.059 | 2,978,182 | +2,978,182 | 0.02% | 177,000 |
| 2022-07-15 | 2022-07-13 | 0.064 | 0 | -4,268,727 | ||
| 2022-07-14 | 2022-07-12 | 0.065 | 4,268,727 | +2,978,182 | 0.03% | 279,500 |
| 2022-07-07 | 2022-07-05 | 0.066 | 1,290,545 | +1,290,545 | 0.01% | 85,800 |
| 2022-05-24 | 2022-05-20 | 0.066 | 0 | -1,588,364 | ||
| 2022-03-04 | 2022-03-02 | 0.071 | 1,588,364 | +595,637 | 0.01% | 112,000 |
| 2022-03-02 | 2022-02-28 | 0.075 | 992,727 | +119,127 | 0.01% | 74,000 |
| 2022-03-01 | 2022-02-25 | 0.076 | 873,600 | -992,727 | 0.01% | 66,000 |
| 2022-02-28 | 2022-02-24 | 0.076 | 1,866,327 | +873,600 | 0.01% | 141,000 |
| 2022-02-23 | 2022-02-21 | 0.077 | 992,727 | -1,131,709 | 0.01% | 76,000 |
| 2022-02-22 | 2022-02-18 | 0.077 | 2,124,436 | +436,800 | 0.01% | 162,640 |
| 2022-01-24 | 2022-01-20 | 0.081 | 1,687,636 | -496,364 | 0.01% | 136,000 |
| 2022-01-21 | 2022-01-19 | 0.080 | 2,184,000 | +397,091 | 0.01% | 173,800 |
| 2022-01-20 | 2022-01-18 | 0.079 | 1,786,909 | +1,290,545 | 0.01% | 140,400 |
| 2022-01-19 | 2022-01-17 | 0.078 | 496,364 | -1,290,545 | 0.00% | 38,500 |
| 2022-01-18 | 2022-01-14 | 0.077 | 1,786,909 | +297,818 | 0.01% | 136,800 |
| 2022-01-17 | 2022-01-13 | 0.075 | 1,489,091 | +992,727 | 0.01% | 111,000 |
| 2022-01-04 | 2021-12-31 | 0.076 | 496,364 | +496,364 | 0.00% | 37,500 |
| 2021-09-23 | 2021-09-20 | 0.061 | 0 | -1,958,624 | ||
| 2021-09-21 | 2021-09-17 | 0.064 | 1,958,624 | +1,958,624 | 0.01% | 126,000 |
| 2021-04-15 | 2021-04-13 | 0.073 | 0 | -1,520,814 | ||
| 2021-01-28 | 2021-01-26 | 0.061 | 1,520,814 | +1,520,814 | 0.01% | 92,800 |
| 2020-11-23 | 2020-11-19 | 0.061 | 0 | -3,738,668 | ||
| 2020-11-11 | 2020-11-09 | 0.059 | 3,738,668 | +3,738,668 | 0.02% | 220,000 |
| 2020-10-07 | 2020-10-05 | 0.053 | 0 | -4,206,001 | ||
| 2020-10-05 | 2020-09-29 | 0.057 | 4,206,001 | +2,804,001 | 0.03% | 238,500 |
| 2020-09-24 | 2020-09-22 | 0.059 | 1,402,000 | +467,333 | 0.01% | 82,500 |
| 2020-09-23 | 2020-09-21 | 0.056 | 934,667 | -3,364,801 | 0.01% | 52,000 |
| 2020-09-22 | 2020-09-18 | 0.060 | 4,299,468 | +560,800 | 0.03% | 257,600 |
| 2020-09-21 | 2020-09-17 | 0.058 | 3,738,668 | +1,215,067 | 0.02% | 216,000 |
| 2020-09-18 | 2020-09-16 | 0.057 | 2,523,601 | +186,934 | 0.02% | 143,100 |
| 2020-09-17 | 2020-09-15 | 0.055 | 2,336,667 | +1,588,933 | 0.01% | 127,500 |
| 2020-09-16 | 2020-09-14 | 0.059 | 747,734 | +747,734 | 0.00% | 44,000 |
| 2020-06-15 | 2020-06-11 | 0.084 | 0 | -2,091,633 | ||
| 2020-04-23 | 2020-04-21 | 0.089 | 2,091,633 | +871,514 | 0.01% | 187,200 |
| 2020-04-17 | 2020-04-15 | 0.084 | 1,220,119 | +1,220,119 | 0.01% | 102,200 |
| 2019-08-08 | 2019-08-06 | 0.128 | 0 | -2,202,384 | ||
| 2019-08-07 | 2019-08-05 | 0.131 | 2,202,384 | +1,809,101 | 0.02% | 288,400 |
| 2019-08-06 | 2019-08-02 | 0.136 | 393,283 | +393,283 | 0.00% | 53,500 |
| 2019-08-05 | 2019-08-01 | 0.135 | 0 | -393,283 | ||
| 2019-08-02 | 2019-07-31 | 0.132 | 393,283 | -204,507 | 0.00% | 52,000 |
| 2019-08-01 | 2019-07-30 | 0.132 | 597,790 | -1,101,192 | 0.00% | 79,040 |
| 2019-07-31 | 2019-07-29 | 0.128 | 1,698,982 | +912,416 | 0.01% | 218,160 |
| 2019-07-30 | 2019-07-26 | 0.128 | 786,566 | +393,283 | 0.01% | 101,000 |
| 2019-07-29 | 2019-07-25 | 0.125 | 393,283 | +393,283 | 0.00% | 49,000 |
| 2019-07-26 | 2019-07-24 | 0.125 | 0 | -1,573,132 | ||
| 2019-07-23 | 2019-07-19 | 0.123 | 1,573,132 | +786,566 | 0.01% | 194,000 |
| 2019-07-18 | 2019-07-16 | 0.122 | 786,566 | +786,566 | 0.01% | 96,000 |
| 2018-12-11 | 2018-12-07 | 0.114 | 0 | -778,457 | ||
| 2018-12-10 | 2018-12-06 | 0.112 | 778,457 | +778,457 | 0.01% | 87,000 |
| 2018-12-05 | 2018-12-03 | 0.117 | 0 | -1,167,685 | ||
| 2018-11-30 | 2018-11-28 | 0.116 | 1,167,685 | +1,167,685 | 0.01% | 135,000 |
| 2017-12-19 | 2017-12-15 | 0.166 | 0 | -1,763,897 | ||
| 2017-09-01 | 2017-08-30 | 0.107 | 1,763,897 | +120,815 | 0.01% | 188,082 |
| 2017-03-13 | 2017-03-09 | 0.105 | 1,643,082 | +1,643,082 | 0.01% | 172,800 |
| 2017-02-27 | 2017-02-23 | 0.105 | 0 | -1,369,235 | ||
| 2017-02-24 | 2017-02-22 | 0.104 | 1,369,235 | +1,369,235 | 0.01% | 142,000 |
| 2016-02-12 | 2016-02-05 | 0.165 | 0 | -1,787,042 | ||
| 2016-02-05 | 2016-02-03 | 0.165 | 1,787,042 | +1,787,042 | 0.01% | 295,360 |
| 2016-02-04 | 2016-02-02 | 0.164 | 0 | -943,860 | ||
| 2016-01-26 | 2016-01-22 | 0.159 | 943,860 | +880,936 | 0.01% | 150,000 |
| 2016-01-22 | 2016-01-20 | 0.161 | 62,924 | -1,321,404 | 0.00% | 10,100 |
| 2016-01-21 | 2016-01-19 | 0.164 | 1,384,328 | -1,384,329 | 0.01% | 226,600 |
| 2016-01-20 | 2016-01-18 | 0.161 | 2,768,657 | +943,861 | 0.02% | 444,400 |
| 2016-01-18 | 2016-01-14 | 0.162 | 1,824,796 | +629,240 | 0.01% | 295,800 |
| 2016-01-15 | 2016-01-13 | 0.164 | 1,195,556 | -1,258,480 | 0.01% | 195,700 |
| 2016-01-14 | 2016-01-12 | 0.161 | 2,454,036 | +566,316 | 0.02% | 393,900 |
| 2016-01-13 | 2016-01-11 | 0.170 | 1,887,720 | +1,447,252 | 0.02% | 321,000 |
| 2016-01-12 | 2016-01-08 | 0.184 | 440,468 | -1,573,100 | 0.00% | 81,200 |
| 2016-01-08 | 2016-01-06 | 0.189 | 2,013,568 | +1,573,100 | 0.02% | 380,800 |
| 2016-01-07 | 2016-01-05 | 0.192 | 440,468 | -1,069,708 | 0.00% | 84,700 |
| 2016-01-06 | 2016-01-04 | 0.191 | 1,510,176 | +125,848 | 0.01% | 288,000 |
| 2016-01-05 | 2015-12-31 | 0.195 | 1,384,328 | +880,936 | 0.01% | 270,600 |
| 2016-01-04 | 2015-12-29 | 0.200 | 503,392 | +377,544 | 0.00% | 100,800 |
| 2015-12-30 | 2015-12-28 | 0.197 | 125,848 | -1,120,047 | 0.00% | 24,800 |
| 2015-12-29 | 2015-12-24 | 0.200 | 1,245,895 | +994,199 | 0.01% | 249,480 |
| 2015-12-28 | 2015-12-22 | 0.199 | 251,696 | -1,195,556 | 0.00% | 50,000 |
| 2015-12-23 | 2015-12-21 | 0.195 | 1,447,252 | +1,447,252 | 0.01% | 282,900 |
| 2015-12-22 | 2015-12-18 | 0.194 | 0 | -251,696 | ||
| 2015-12-21 | 2015-12-17 | 0.183 | 251,696 | +125,848 | 0.00% | 46,000 |
| 2015-12-18 | 2015-12-16 | 0.180 | 125,848 | +125,848 | 0.00% | 22,600 |
| 2015-12-17 | 2015-12-15 | 0.186 | 0 | -377,544 | ||
| 2015-12-16 | 2015-12-14 | 0.188 | 377,544 | -251,696 | 0.00% | 70,800 |
| 2015-12-15 | 2015-12-11 | 0.191 | 629,240 | -1,736,703 | 0.01% | 120,000 |
| 2015-12-14 | 2015-12-10 | 0.186 | 2,365,943 | +943,860 | 0.02% | 439,920 |
| 2015-12-11 | 2015-12-09 | 0.168 | 1,422,083 | -717,333 | 0.01% | 239,560 |
| 2015-12-10 | 2015-12-08 | 0.149 | 2,139,416 | +1,006,784 | 0.02% | 319,600 |
| 2015-12-09 | 2015-12-07 | 0.159 | 1,132,632 | +1,132,632 | 0.01% | 180,018 |
| 2015-12-07 | 2015-12-03 | 0.159 | 0 | -1,619,499 | ||
| 2015-11-26 | 2015-11-24 | 0.161 | 1,619,499 | +622,884 | 0.01% | 260,000 |
| 2015-11-25 | 2015-11-23 | 0.161 | 996,615 | -872,038 | 0.01% | 160,000 |
| 2015-11-24 | 2015-11-20 | 0.161 | 1,868,653 | +1,868,653 | 0.02% | 300,000 |
| 2015-11-23 | 2015-11-19 | 0.161 | 0 | -1,245,768 | ||
| 2015-11-20 | 2015-11-18 | 0.164 | 1,245,768 | +622,884 | 0.01% | 204,000 |
| 2015-11-19 | 2015-11-17 | 0.162 | 622,884 | -373,731 | 0.01% | 101,000 |
| 2015-11-17 | 2015-11-13 | 0.165 | 996,615 | +622,884 | 0.01% | 164,800 |
| 2015-11-16 | 2015-11-12 | 0.167 | 373,731 | +373,731 | 0.00% | 62,400 |
| 2015-11-13 | 2015-11-11 | 0.162 | 0 | -1,183,480 | ||
| 2015-11-12 | 2015-11-10 | 0.162 | 1,183,480 | +934,326 | 0.01% | 191,900 |
| 2015-11-10 | 2015-11-06 | 0.161 | 249,154 | -872,038 | 0.00% | 40,000 |
| 2015-11-09 | 2015-11-05 | 0.167 | 1,121,192 | +311,443 | 0.01% | 187,200 |
| 2015-11-06 | 2015-11-04 | 0.169 | 809,749 | +62,288 | 0.01% | 136,500 |
| 2015-11-05 | 2015-11-03 | 0.172 | 747,461 | -622,884 | 0.01% | 128,400 |
| 2015-11-04 | 2015-11-02 | 0.172 | 1,370,345 | +1,370,345 | 0.01% | 235,400 |
| 2015-11-03 | 2015-10-30 | 0.170 | 0 | -1,071,361 | ||
| 2015-11-02 | 2015-10-29 | 0.170 | 1,071,361 | -174,407 | 0.01% | 182,320 |
| 2015-10-30 | 2015-10-28 | 0.167 | 1,245,768 | +934,326 | 0.01% | 208,000 |
| 2015-10-29 | 2015-10-27 | 0.167 | 311,442 | -859,580 | 0.00% | 52,000 |
| 2015-10-28 | 2015-10-26 | 0.167 | 1,171,022 | +498,307 | 0.01% | 195,520 |
| 2015-10-27 | 2015-10-23 | 0.161 | 672,715 | -386,188 | 0.01% | 108,000 |
| 2015-10-26 | 2015-10-22 | 0.175 | 1,058,903 | +124,577 | 0.01% | 185,300 |
| 2015-10-23 | 2015-10-20 | 0.172 | 934,326 | +560,595 | 0.01% | 160,500 |
| 2015-10-20 | 2015-10-16 | 0.207 | 373,731 | +186,866 | 0.00% | 77,400 |
| 2015-10-12 | 2015-10-08 | 0.199 | 186,865 | +186,865 | 0.00% | 37,200 |
| 2015-10-07 | 2015-10-05 | 0.204 | 0 | -934,326 | ||
| 2015-09-29 | 2015-09-24 | 0.207 | 934,326 | -137,035 | 0.01% | 193,500 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,071,361 | +1,071,361 | 0.01% | 228,760 |
| 2015-09-09 | 2015-09-07 | 0.217 | 0 | -535,680 | ||
| 2015-08-25 | 2015-08-21 | 2.052 | 535,680 | +361,758 | 0.01% | 1,099,251 |
| 2015-08-24 | 2015-08-20 | 2.176 | 173,922 | -8,090 | 0.01% | 378,400 |
| 2015-08-21 | 2015-08-19 | 2.225 | 182,012 | -121,341 | 0.01% | 405,001 |
| 2015-08-20 | 2015-08-18 | 2.250 | 303,353 | +182,012 | 0.02% | 682,501 |
| 2015-08-19 | 2015-08-17 | 2.299 | 121,341 | +60,670 | 0.01% | 279,000 |
| 2015-08-18 | 2015-08-14 | 2.275 | 60,671 | +60,671 | 0.00% | 138,001 |
| 2015-08-17 | 2015-08-13 | 2.250 | 0 | -303,353 | ||
| 2015-08-13 | 2015-08-11 | 2.299 | 303,353 | +202,235 | 0.02% | 697,501 |
| 2015-08-12 | 2015-08-10 | 2.324 | 101,118 | -242,682 | 0.01% | 235,001 |
| 2015-08-11 | 2015-08-07 | 2.349 | 343,800 | +242,682 | 0.03% | 807,501 |
| 2015-07-20 | 2015-07-16 | 2.275 | 101,118 | -101,117 | 0.01% | 230,001 |
| 2015-07-17 | 2015-07-15 | 2.176 | 202,235 | -129,431 | 0.02% | 440,000 |
| 2015-07-16 | 2015-07-14 | 2.225 | 331,666 | +129,431 | 0.03% | 738,001 |
| 2015-07-14 | 2015-07-10 | 2.003 | 202,235 | -40,447 | 0.02% | 405,000 |
| 2015-07-09 | 2015-07-07 | 1.953 | 242,682 | +242,682 | 0.02% | 474,000 |
| 2015-06-01 | 2015-05-28 | 2.621 | 0 | -323,576 | ||
| 2015-05-29 | 2015-05-27 | 2.423 | 323,576 | +60,670 | 0.02% | 784,000 |
| 2015-05-28 | 2015-05-26 | 2.423 | 262,906 | +101,118 | 0.02% | 637,001 |
| 2015-05-27 | 2015-05-22 | 2.398 | 161,788 | -80,894 | 0.01% | 388,000 |
| 2015-05-26 | 2015-05-21 | 2.299 | 242,682 | +242,682 | 0.02% | 558,000 |
| 2015-05-22 | 2015-05-20 | 2.571 | 0 | -121,341 | ||
| 2015-05-21 | 2015-05-19 | 2.472 | 121,341 | +121,341 | 0.01% | 300,000 |
| 2015-05-20 | 2015-05-18 | 2.275 | 0 | -182,012 | ||
| 2015-05-19 | 2015-05-15 | 1.978 | 182,012 | -20,223 | 0.01% | 360,001 |
| 2015-05-15 | 2015-05-13 | 2.027 | 202,235 | +202,235 | 0.02% | 410,000 |
| 2015-05-14 | 2015-05-12 | 2.052 | 0 | -242,682 | ||
| 2015-05-12 | 2015-05-08 | 1.953 | 242,682 | +202,235 | 0.02% | 474,000 |
| 2015-05-11 | 2015-05-07 | 1.904 | 40,447 | -121,341 | 0.00% | 77,000 |
| 2015-05-08 | 2015-05-06 | 2.052 | 161,788 | -32,358 | 0.01% | 332,000 |
| 2015-05-07 | 2015-05-05 | 2.151 | 194,146 | +173,922 | 0.01% | 417,601 |
| 2015-04-30 | 2015-04-28 | 1.928 | 20,224 | -101,117 | 0.00% | 39,001 |
| 2015-04-29 | 2015-04-27 | 1.879 | 121,341 | +121,341 | 0.01% | 228,000 |
| 2015-04-20 | 2015-04-16 | 1.632 | 0 | -169,878 | ||
| 2015-04-17 | 2015-04-15 | 1.582 | 169,878 | +80,895 | 0.01% | 268,801 |
| 2015-04-16 | 2015-04-14 | 1.582 | 88,983 | +88,983 | 0.01% | 140,799 |
| 2015-04-14 | 2015-04-10 | 1.533 | 0 | -303,353 | ||
| 2015-04-13 | 2015-04-09 | 1.409 | 303,353 | +303,353 | 0.02% | 427,500 |
| 2015-02-03 | 2015-01-30 | 1.310 | 0 | -263,287 | ||
| 2015-01-30 | 2015-01-28 | 1.310 | 263,287 | +263,287 | 0.02% | 345,000 |
| 2014-10-23 | 2014-10-21 | 1.446 | 0 | -305,693 | ||
| 2014-10-21 | 2014-10-17 | 1.379 | 305,693 | +269,729 | 0.03% | 421,601 |
| 2014-10-16 | 2014-10-14 | 1.418 | 35,964 | +35,964 | 0.00% | 51,000 |
| 2014-10-03 | 2014-09-29 | 1.557 | 0 | -107,891 | ||
| 2014-09-26 | 2014-09-24 | 1.668 | 107,891 | +97,102 | 0.01% | 179,999 |
| 2014-09-25 | 2014-09-23 | 1.668 | 10,789 | -133,066 | 0.00% | 18,000 |
| 2014-09-24 | 2014-09-22 | 1.668 | 143,855 | +143,855 | 0.01% | 239,999 |
| 2014-09-19 | 2014-09-17 | 1.696 | 0 | -179,819 | ||
| 2014-09-17 | 2014-09-15 | 1.613 | 179,819 | +179,819 | 0.02% | 290,000 |
| 2014-09-15 | 2014-09-11 | 1.585 | 0 | -197,801 | ||
| 2014-09-12 | 2014-09-10 | 1.585 | 197,801 | +197,801 | 0.02% | 313,500 |
| 2014-04-14 | 2014-04-10 | 0.993 | 0 | -350,456 | ||
| 2014-04-09 | 2014-04-07 | 0.964 | 350,456 | +350,456 | 0.03% | 338,000 |
| 2014-03-27 | 2014-03-25 | 0.970 | 0 | -115,651 | ||
| 2014-03-26 | 2014-03-24 | 0.913 | 115,651 | -129,668 | 0.01% | 105,600 |
| 2014-03-06 | 2014-03-04 | 0.867 | 245,319 | +70,091 | 0.02% | 212,800 |
| 2014-01-27 | 2014-01-23 | 0.765 | 175,228 | -350,456 | 0.02% | 134,000 |
| 2014-01-23 | 2014-01-21 | 0.748 | 525,684 | +525,684 | 0.05% | 393,000 |
| 2013-10-11 | 2013-10-09 | 0.784 | 0 | -190,810 | ||
| 2013-10-02 | 2013-09-27 | 0.784 | 190,810 | +190,810 | 0.02% | 149,600 |
| 2013-08-28 | 2013-08-26 | 0.831 | 0 | -86,732 | ||
| 2013-08-27 | 2013-08-23 | 0.819 | 86,732 | +3,120 | 0.01% | 71,056 |
| 2013-08-05 | 2013-08-01 | 0.771 | 83,612 | +83,612 | 0.01% | 64,500 |
| 2013-07-31 | 2013-07-29 | 0.783 | 0 | -301,004 | ||
| 2013-07-05 | 2013-07-03 | 0.759 | 301,004 | +157,191 | 0.03% | 228,600 |
| 2013-07-04 | 2013-07-02 | 0.759 | 143,813 | +143,813 | 0.01% | 109,220 |
| 2013-05-13 | 2013-05-09 | 0.730 | 0 | -200,669 | ||
| 2013-05-07 | 2013-05-03 | 0.724 | 200,669 | +107,023 | 0.02% | 145,200 |
| 2013-05-06 | 2013-05-02 | 0.706 | 93,646 | +93,646 | 0.01% | 66,080 |
| 2011-03-22 | 2011-03-18 | 0.715 | 0 | -145,377 | ||
| 2011-03-18 | 2011-03-16 | 0.709 | 145,377 | +145,377 | 0.02% | 103,000 |
| 2011-03-07 | 2011-03-03 | 0.729 | 0 | -17,445 | ||
| 2011-02-24 | 2011-02-22 | 0.695 | 17,445 | +17,445 | 0.00% | 12,120 |
| 2010-11-12 | 2010-11-10 | 0.883 | 0 | -315,127 | ||
| 2010-11-11 | 2010-11-09 | 0.899 | 315,127 | +315,127 | 0.05% | 283,200 |
| 2010-11-10 | 2010-11-08 | 0.914 | 0 | -196,954 | ||
| 2010-11-09 | 2010-11-05 | 0.914 | 196,954 | -157,564 | 0.03% | 180,000 |
| 2010-11-08 | 2010-11-04 | 0.919 | 354,518 | +295,432 | 0.06% | 325,800 |
| 2010-11-05 | 2010-11-03 | 0.955 | 59,086 | +59,086 | 0.01% | 56,400 |
| 2010-11-04 | 2010-11-02 | 0.939 | 0 | -118,173 | ||
| 2010-11-03 | 2010-11-01 | 0.939 | 118,173 | -78,781 | 0.02% | 111,000 |
| 2010-11-02 | 2010-10-29 | 0.949 | 196,954 | +118,172 | 0.03% | 187,000 |
| 2010-11-01 | 2010-10-28 | 0.970 | 78,782 | -39,391 | 0.01% | 76,400 |
| 2010-10-29 | 2010-10-27 | 0.949 | 118,173 | +118,173 | 0.02% | 112,200 |
| 2010-10-28 | 2010-10-26 | 0.965 | 0 | -216,650 | ||
| 2010-10-26 | 2010-10-22 | 0.970 | 216,650 | +216,650 | 0.03% | 210,100 |
| 2010-10-25 | 2010-10-21 | 0.970 | 0 | -78,782 | ||
| 2010-10-21 | 2010-10-19 | 0.990 | 78,782 | -19,695 | 0.01% | 78,000 |
| 2010-10-19 | 2010-10-15 | 1.015 | 98,477 | -196,954 | 0.02% | 100,000 |
| 2010-10-14 | 2010-10-12 | 1.026 | 295,431 | +295,431 | 0.05% | 303,000 |
| 2010-10-13 | 2010-10-11 | 1.031 | 0 | -366,335 | ||
| 2010-10-12 | 2010-10-08 | 1.041 | 366,335 | +137,868 | 0.06% | 381,300 |
| 2010-10-11 | 2010-10-07 | 1.021 | 228,467 | +118,173 | 0.04% | 233,160 |
| 2010-10-08 | 2010-10-06 | 1.015 | 110,294 | -295,432 | 0.02% | 112,000 |
| 2010-10-07 | 2010-10-05 | 1.015 | 405,726 | +177,259 | 0.06% | 412,000 |
| 2010-10-05 | 2010-09-30 | 1.021 | 228,467 | +19,696 | 0.04% | 233,160 |
| 2010-10-04 | 2010-09-29 | 1.026 | 208,771 | +59,086 | 0.03% | 214,120 |
| 2010-09-30 | 2010-09-28 | 1.021 | 149,685 | -283,614 | 0.02% | 152,760 |
| 2010-09-29 | 2010-09-27 | 1.041 | 433,299 | +236,345 | 0.07% | 451,000 |
| 2010-09-27 | 2010-09-22 | 0.980 | 196,954 | -137,868 | 0.03% | 193,000 |
| 2010-09-24 | 2010-09-21 | 0.985 | 334,822 | +295,431 | 0.05% | 329,800 |
| 2010-09-22 | 2010-09-20 | 0.995 | 39,391 | -279,675 | 0.01% | 39,200 |
| 2010-09-21 | 2010-09-17 | 0.990 | 319,066 | +236,345 | 0.05% | 315,900 |
| 2010-09-20 | 2010-09-16 | 0.980 | 82,721 | -78,781 | 0.01% | 81,060 |
| 2010-09-17 | 2010-09-15 | 0.960 | 161,502 | -196,955 | 0.03% | 154,980 |
| 2010-09-16 | 2010-09-14 | 0.975 | 358,457 | +358,457 | 0.06% | 349,440 |
| 2010-09-14 | 2010-09-10 | 0.914 | 0 | -157,563 | ||
| 2010-09-13 | 2010-09-09 | 0.904 | 157,563 | -196,955 | 0.02% | 142,400 |
| 2010-09-09 | 2010-09-07 | 0.909 | 354,518 | +157,564 | 0.06% | 322,200 |
| 2010-09-07 | 2010-09-03 | 0.899 | 196,954 | +19,695 | 0.03% | 177,000 |
| 2010-09-06 | 2010-09-02 | 0.878 | 177,259 | +59,086 | 0.03% | 155,700 |
| 2010-09-03 | 2010-09-01 | 0.868 | 118,173 | -256,040 | 0.02% | 102,600 |
| 2010-09-02 | 2010-08-31 | 0.858 | 374,213 | +19,695 | 0.06% | 321,100 |
| 2010-09-01 | 2010-08-30 | 0.863 | 354,518 | +137,868 | 0.06% | 306,000 |
| 2010-08-31 | 2010-08-27 | 0.853 | 216,650 | +157,564 | 0.03% | 184,800 |
| 2010-08-30 | 2010-08-26 | 0.909 | 59,086 | +59,086 | 0.01% | 53,700 |
| 2010-08-27 | 2010-08-25 | 0.924 | 0 | -413,604 | ||
| 2010-08-26 | 2010-08-24 | 0.955 | 413,604 | +295,431 | 0.06% | 394,800 |
| 2010-08-25 | 2010-08-23 | 0.960 | 118,173 | -275,735 | 0.02% | 113,400 |
| 2010-08-23 | 2010-08-19 | 0.975 | 393,908 | +393,908 | 0.06% | 384,000 |
| 2010-08-20 | 2010-08-18 | 0.980 | 0 | -374,213 | ||
| 2010-08-19 | 2010-08-17 | 0.980 | 374,213 | +236,345 | 0.06% | 366,700 |
| 2010-08-18 | 2010-08-16 | 0.970 | 137,868 | -295,431 | 0.02% | 133,700 |
| 2010-08-17 | 2010-08-13 | 1.056 | 433,299 | +39,391 | 0.07% | 457,600 |
| 2010-08-16 | 2010-08-12 | 1.056 | 393,908 | +275,735 | 0.06% | 416,000 |
| 2010-08-13 | 2010-08-11 | 1.158 | 118,173 | -449,055 | 0.02% | 136,901 |
| 2010-08-12 | 2010-08-10 | 1.122 | 567,228 | +22,996 | 0.09% | 636,400 |
| 2010-08-11 | 2010-08-09 | 1.179 | 544,232 | +364,099 | 0.09% | 641,840 |
| 2010-08-10 | 2010-08-06 | 1.075 | 180,133 | -287,447 | 0.03% | 193,640 |
| 2010-08-09 | 2010-08-05 | 1.106 | 467,580 | +134,142 | 0.07% | 517,280 |
| 2010-08-06 | 2010-08-04 | 1.049 | 333,438 | +199,296 | 0.05% | 349,740 |
| 2010-08-05 | 2010-08-03 | 0.971 | 134,142 | +134,142 | 0.02% | 130,200 |
| 2010-08-04 | 2010-08-02 | 0.976 | 0 | -402,425 | ||
| 2010-08-03 | 2010-07-30 | 0.955 | 402,425 | +134,141 | 0.06% | 384,300 |
| 2010-08-02 | 2010-07-29 | 0.945 | 268,284 | +134,142 | 0.04% | 253,400 |
| 2010-07-29 | 2010-07-27 | 0.945 | 134,142 | +19,163 | 0.02% | 126,700 |
| 2010-07-28 | 2010-07-26 | 0.950 | 114,979 | +19,163 | 0.02% | 109,200 |
| 2010-07-27 | 2010-07-23 | 0.955 | 95,816 | -191,631 | 0.02% | 91,500 |
| 2010-07-23 | 2010-07-21 | 0.955 | 287,447 | +134,142 | 0.05% | 274,500 |
| 2010-07-20 | 2010-07-16 | 0.934 | 153,305 | -95,815 | 0.02% | 143,200 |
| 2010-07-16 | 2010-07-14 | 0.960 | 249,120 | +191,631 | 0.04% | 239,200 |
| 2010-07-15 | 2010-07-13 | 0.971 | 57,489 | -325,773 | 0.01% | 55,800 |
| 2010-07-13 | 2010-07-09 | 0.924 | 383,262 | +134,142 | 0.06% | 354,000 |
| 2010-07-12 | 2010-07-08 | 0.918 | 249,120 | +191,631 | 0.04% | 228,800 |
| 2010-07-09 | 2010-07-07 | 0.939 | 57,489 | -107,314 | 0.01% | 54,000 |
| 2010-07-06 | 2010-07-02 | 0.845 | 164,803 | -287,446 | 0.03% | 139,320 |
| 2010-07-02 | 2010-06-29 | 0.856 | 452,249 | +383,262 | 0.07% | 387,040 |
| 2010-06-30 | 2010-06-28 | 0.851 | 68,987 | +19,163 | 0.01% | 58,680 |
| 2010-06-15 | 2010-06-11 | 0.814 | 49,824 | -191,631 | 0.01% | 40,560 |
| 2010-06-10 | 2010-06-08 | 0.809 | 241,455 | +30,661 | 0.04% | 195,300 |
| 2010-05-25 | 2010-05-20 | 0.725 | 210,794 | +76,652 | 0.03% | 152,900 |
| 2010-03-31 | 2010-03-29 | 0.981 | 134,142 | -383,262 | 0.02% | 131,600 |
| 2010-03-30 | 2010-03-26 | 1.018 | 517,404 | +172,468 | 0.08% | 526,500 |
| 2010-03-29 | 2010-03-25 | 1.018 | 344,936 | -38,326 | 0.06% | 351,000 |
| 2010-03-26 | 2010-03-24 | 1.012 | 383,262 | +191,631 | 0.06% | 388,000 |
| 2010-03-25 | 2010-03-23 | 0.945 | 191,631 | +191,631 | 0.03% | 181,000 |
| 2009-12-07 | 2009-12-03 | 0.739 | 0 | -306,864 | ||
| 2009-12-04 | 2009-12-02 | 0.758 | 306,864 | +306,864 | 0.04% | 232,560 |
| 2009-12-03 | 2009-12-01 | 0.747 | 0 | -188,425 | ||
| 2009-12-02 | 2009-11-30 | 0.743 | 188,425 | +134,589 | 0.03% | 140,000 |
| 2009-12-01 | 2009-11-27 | 0.721 | 53,836 | +53,836 | 0.01% | 38,800 |
| 2009-11-25 | 2009-11-23 | 0.799 | 0 | -672,947 | ||
| 2009-11-23 | 2009-11-19 | 0.825 | 672,947 | +323,015 | 0.09% | 555,000 |
| 2009-11-20 | 2009-11-18 | 0.806 | 349,932 | -199,193 | 0.05% | 282,100 |
| 2009-11-19 | 2009-11-17 | 0.858 | 549,125 | +64,603 | 0.08% | 471,240 |
| 2009-11-18 | 2009-11-16 | 0.947 | 484,522 | +484,522 | 0.07% | 459,000 |
| 2009-11-16 | 2009-11-12 | 0.780 | 0 | -215,343 | ||
| 2009-11-13 | 2009-11-11 | 0.791 | 215,343 | -301,480 | 0.03% | 170,400 |
| 2009-11-12 | 2009-11-10 | 0.802 | 516,823 | +134,589 | 0.07% | 414,720 |
| 2009-11-11 | 2009-11-09 | 0.814 | 382,234 | +80,754 | 0.05% | 310,980 |
| 2009-11-10 | 2009-11-06 | 0.791 | 301,480 | -511,440 | 0.04% | 238,560 |
| 2009-11-09 | 2009-11-05 | 0.788 | 812,920 | +134,590 | 0.11% | 640,240 |
| 2009-11-06 | 2009-11-04 | 0.773 | 678,330 | +274,562 | 0.09% | 524,160 |
| 2009-11-05 | 2009-11-03 | 0.769 | 403,768 | +269,179 | 0.06% | 310,500 |
| 2009-11-04 | 2009-11-02 | 0.821 | 134,589 | -484,522 | 0.02% | 110,500 |
| 2009-11-03 | 2009-10-30 | 0.840 | 619,111 | +484,522 | 0.08% | 519,800 |
| 2009-11-02 | 2009-10-29 | 0.858 | 134,589 | +134,589 | 0.02% | 115,500 |
| 2009-10-30 | 2009-10-28 | 0.880 | 0 | -107,672 | ||
| 2009-10-29 | 2009-10-27 | 0.754 | 107,672 | -80,753 | 0.02% | 81,200 |
| 2009-10-28 | 2009-10-23 | 0.702 | 188,425 | +188,425 | 0.03% | 132,300 |
| 2009-08-06 | 2009-08-04 | 0.681 | 0 | -104,486 | ||
| 2009-07-29 | 2009-07-27 | 0.658 | 104,486 | +104,486 | 0.02% | 68,800 |
| 2009-07-13 | 2009-07-09 | 0.567 | 0 | -156,729 | ||
| 2009-07-10 | 2009-07-08 | 0.574 | 156,729 | -235,093 | 0.03% | 90,000 |
| 2009-07-09 | 2009-07-07 | 0.578 | 391,822 | -313,458 | 0.07% | 226,500 |
| 2009-07-08 | 2009-07-06 | 0.601 | 705,280 | +313,458 | 0.12% | 423,900 |
| 2009-07-07 | 2009-07-03 | 0.574 | 391,822 | +391,822 | 0.07% | 225,000 |
| 2009-07-02 | 2009-06-29 | 0.635 | 0 | -992,617 | ||
| 2009-06-29 | 2009-06-25 | 0.658 | 992,617 | +914,253 | 0.17% | 653,600 |
| 2009-06-26 | 2009-06-24 | 0.658 | 78,364 | +78,364 | 0.01% | 51,600 |
| 2009-05-26 | 2009-05-22 | 0.582 | 0 | -522,430 | ||
| 2009-05-25 | 2009-05-21 | 0.624 | 522,430 | +522,430 | 0.09% | 326,000 |
| 2009-05-19 | 2009-05-15 | 0.524 | 0 | -156,729 | ||
| 2009-05-18 | 2009-05-14 | 0.551 | 156,729 | +130,608 | 0.03% | 86,400 |
| 2009-05-15 | 2009-05-13 | 0.567 | 26,121 | +26,121 | 0.00% | 14,800 |
| 2009-05-14 | 2009-05-12 | 0.559 | 0 | -417,944 | ||
| 2009-05-13 | 2009-05-11 | 0.574 | 417,944 | +417,944 | 0.07% | 240,000 |
| 2009-02-18 | 2009-02-16 | 0.036 | 0 | -31,331 | ||
| 2009-01-13 | 2009-01-09 | 0.048 | 31,331 | -4,699,678 | 0.00% | 1,500 |
| 2009-01-12 | 2009-01-08 | 0.048 | 4,731,009 | +4,699,678 | 0.10% | 226,500 |
| 2009-01-09 | 2009-01-07 | 0.050 | 31,331 | -3,133,119 | 0.00% | 1,560 |
| 2009-01-08 | 2009-01-06 | 0.052 | 3,164,450 | +3,133,119 | 0.06% | 163,620 |
| 2009-01-06 | 2009-01-02 | 0.054 | 31,331 | -469,968 | 0.00% | 1,680 |
| 2009-01-05 | 2008-12-31 | 0.052 | 501,299 | +156,656 | 0.01% | 25,920 |
| 2009-01-02 | 2008-12-29 | 0.056 | 344,643 | -1,096,592 | 0.01% | 19,140 |
| 2008-12-30 | 2008-12-24 | 0.052 | 1,441,235 | +1,409,904 | 0.03% | 74,520 |
| 2008-12-22 | 2008-12-18 | 0.057 | 31,331 | -783,280 | 0.00% | 1,800 |
| 2008-12-19 | 2008-12-17 | 0.054 | 814,611 | -1,879,871 | 0.02% | 43,680 |
| 2008-12-18 | 2008-12-16 | 0.056 | 2,694,482 | +2,663,151 | 0.05% | 149,640 |
| 2008-12-16 | 2008-12-12 | 0.059 | 31,331 | -313,312 | 0.00% | 1,860 |
| 2008-12-12 | 2008-12-10 | 0.054 | 344,643 | +313,312 | 0.01% | 18,480 |
| 2008-09-01 | 2008-08-28 | 0.107 | 31,331 | -313,312 | 0.00% | 3,360 |
| 2008-08-25 | 2008-08-20 | 0.109 | 344,643 | -6,382 | 0.01% | 37,584 |
| 2008-08-20 | 2008-08-18 | 0.107 | 351,025 | +159,557 | 0.01% | 37,620 |
| 2008-08-11 | 2008-08-07 | 0.109 | 191,468 | +159,557 | 0.00% | 20,880 |
| 2008-07-11 | 2008-07-09 | 0.111 | 31,911 | -319,114 | 0.00% | 3,540 |
| 2008-05-29 | 2008-05-27 | 0.152 | 351,025 | -159,557 | 0.01% | 53,460 |
| 2008-05-28 | 2008-05-26 | 0.154 | 510,582 | +159,557 | 0.01% | 78,720 |
| 2008-05-26 | 2008-05-22 | 0.158 | 351,025 | -478,671 | 0.01% | 55,440 |
| 2008-05-23 | 2008-05-21 | 0.160 | 829,696 | +239,335 | 0.02% | 132,600 |
| 2008-05-22 | 2008-05-20 | 0.158 | 590,361 | -143,601 | 0.01% | 93,240 |
| 2008-05-21 | 2008-05-19 | 0.164 | 733,962 | +382,937 | 0.02% | 120,060 |
| 2008-05-14 | 2008-05-09 | 0.162 | 351,025 | -638,228 | 0.01% | 56,760 |
| 2008-05-13 | 2008-05-08 | 0.167 | 989,253 | +478,671 | 0.02% | 165,540 |
| 2008-05-09 | 2008-05-07 | 0.167 | 510,582 | -159,557 | 0.01% | 85,440 |
| 2008-05-08 | 2008-05-06 | 0.173 | 670,139 | -797,785 | 0.02% | 115,920 |
| 2008-05-07 | 2008-05-05 | 0.171 | 1,467,924 | -1,276,456 | 0.04% | 251,160 |
| 2008-05-06 | 2008-05-02 | 0.177 | 2,744,380 | +1,515,791 | 0.07% | 485,040 |
| 2008-05-05 | 2008-04-30 | 0.180 | 1,228,589 | +398,893 | 0.03% | 221,760 |
| 2008-05-02 | 2008-04-29 | 0.180 | 829,696 | +797,785 | 0.02% | 149,760 |
| 2008-04-30 | 2008-04-28 | 0.186 | 31,911 | -1,116,899 | 0.00% | 5,940 |
| 2008-04-29 | 2008-04-25 | 0.179 | 1,148,810 | +1,116,899 | 0.03% | 205,200 |
| 2008-04-28 | 2008-04-24 | 0.180 | 31,911 | -1,037,121 | 0.00% | 5,760 |
| 2008-04-25 | 2008-04-23 | 0.182 | 1,069,032 | +622,272 | 0.03% | 194,970 |
| 2008-04-23 | 2008-04-21 | 0.188 | 446,760 | -765,873 | 0.01% | 84,000 |
| 2008-04-22 | 2008-04-18 | 0.186 | 1,212,633 | +622,272 | 0.04% | 225,720 |
| 2008-04-21 | 2008-04-17 | 0.194 | 590,361 | +398,893 | 0.02% | 114,330 |
| 2008-04-18 | 2008-04-16 | 0.192 | 191,468 | -478,671 | 0.01% | 36,720 |
| 2008-04-17 | 2008-04-15 | 0.194 | 670,139 | -733,962 | 0.02% | 129,780 |
| 2008-04-16 | 2008-04-14 | 0.197 | 1,404,101 | +319,114 | 0.04% | 277,200 |
| 2008-04-15 | 2008-04-11 | 0.214 | 1,084,987 | +175,512 | 0.03% | 232,560 |
| 2008-04-14 | 2008-04-10 | 0.218 | 909,475 | -1,356,234 | 0.03% | 198,360 |
| 2008-04-11 | 2008-04-09 | 0.209 | 2,265,709 | +2,074,241 | 0.07% | 472,860 |
| 2008-04-10 | 2008-04-08 | 0.222 | 191,468 | -797,785 | 0.01% | 42,480 |
| 2008-04-09 | 2008-04-07 | 0.203 | 989,253 | +319,114 | 0.03% | 200,880 |
| 2008-04-08 | 2008-04-03 | 0.184 | 670,139 | +239,335 | 0.02% | 123,480 |
| 2008-04-03 | 2008-04-01 | 0.179 | 430,804 | -319,114 | 0.01% | 76,950 |
| 2008-04-02 | 2008-03-31 | 0.177 | 749,918 | +718,007 | 0.02% | 132,540 |
| 2008-04-01 | 2008-03-28 | 0.192 | 31,911 | -79,779 | 0.00% | 6,120 |
| 2008-03-31 | 2008-03-27 | 0.188 | 111,690 | -606,316 | 0.00% | 21,000 |
| 2008-03-27 | 2008-03-25 | 0.158 | 718,006 | -989,254 | 0.02% | 113,400 |
| 2008-03-26 | 2008-03-20 | 0.154 | 1,707,260 | +82,970 | 0.05% | 263,220 |
| 2008-03-25 | 2008-03-19 | 0.162 | 1,624,290 | +159,557 | 0.05% | 262,644 |
| 2008-03-20 | 2008-03-18 | 0.156 | 1,464,733 | +76,587 | 0.04% | 228,582 |
| 2008-03-18 | 2008-03-14 | 0.180 | 1,388,146 | +1,196,678 | 0.04% | 250,560 |
| 2008-03-17 | 2008-03-13 | 0.192 | 191,468 | -957,342 | 0.01% | 36,720 |
| 2008-03-14 | 2008-03-12 | 0.199 | 1,148,810 | +319,114 | 0.03% | 228,960 |
| 2008-03-13 | 2008-03-11 | 0.199 | 829,696 | +191,468 | 0.02% | 165,360 |
| 2008-03-12 | 2008-03-10 | 0.203 | 638,228 | +159,557 | 0.02% | 129,600 |
| 2008-03-11 | 2008-03-07 | 0.212 | 478,671 | -319,114 | 0.01% | 101,700 |
| 2008-03-10 | 2008-03-06 | 0.218 | 797,785 | -159,557 | 0.02% | 174,000 |
| 2008-03-07 | 2008-03-05 | 0.216 | 957,342 | -31,911 | 0.03% | 207,000 |
| 2008-03-06 | 2008-03-04 | 0.222 | 989,253 | +877,563 | 0.03% | 219,480 |
| 2008-03-05 | 2008-03-03 | 0.231 | 111,690 | -79,778 | 0.00% | 25,830 |
| 2008-03-04 | 2008-02-29 | 0.228 | 191,468 | +159,557 | 0.01% | 43,560 |
| 2008-02-29 | 2008-02-27 | 0.214 | 31,911 | -896,711 | 0.00% | 6,840 |
| 2008-02-28 | 2008-02-26 | 0.209 | 928,622 | +98,926 | 0.03% | 193,806 |
| 2008-02-27 | 2008-02-25 | 0.220 | 829,696 | +797,785 | 0.02% | 182,520 |
| 2008-02-26 | 2008-02-22 | 0.231 | 31,911 | -2,872,026 | 0.00% | 7,380 |
| 2008-02-25 | 2008-02-21 | 0.246 | 2,903,937 | +2,872,026 | 0.09% | 715,260 |
| 2008-02-22 | 2008-02-20 | 0.248 | 31,911 | -957,342 | 0.00% | 7,920 |
| 2008-02-20 | 2008-02-18 | 0.218 | 989,253 | +957,342 | 0.03% | 215,760 |
| 2008-02-19 | 2008-02-15 | 0.218 | 31,911 | -446,760 | 0.00% | 6,960 |
| 2008-02-18 | 2008-02-14 | 0.218 | 478,671 | +446,760 | 0.01% | 104,400 |
| 2008-02-15 | 2008-02-13 | 0.218 | 31,911 | -293,585 | 0.00% | 6,960 |
| 2008-02-14 | 2008-02-12 | 0.218 | 325,496 | -552,067 | 0.01% | 70,992 |
| 2008-02-13 | 2008-02-11 | 0.212 | 877,563 | +845,652 | 0.03% | 186,450 |
| 2008-02-12 | 2008-02-06 | 0.220 | 31,911 | -702,051 | 0.00% | 7,020 |
| 2008-02-11 | 2008-02-04 | 0.214 | 733,962 | -63,823 | 0.02% | 157,320 |
| 2008-02-05 | 2008-02-01 | 0.203 | 797,785 | +765,874 | 0.02% | 162,000 |
| 2008-02-04 | 2008-01-31 | 0.207 | 31,911 | -127,646 | 0.00% | 6,600 |
| 2008-02-01 | 2008-01-30 | 0.203 | 159,557 | -191,468 | 0.00% | 32,400 |
| 2008-01-31 | 2008-01-29 | 0.211 | 351,025 | +319,114 | 0.01% | 73,920 |
| 2008-01-30 | 2008-01-28 | 0.212 | 31,911 | -925,431 | 0.00% | 6,780 |
| 2008-01-29 | 2008-01-25 | 0.222 | 957,342 | +877,564 | 0.03% | 212,400 |
| 2008-01-28 | 2008-01-24 | 0.224 | 79,778 | -386,128 | 0.00% | 17,850 |
| 2008-01-25 | 2008-01-23 | 0.229 | 465,906 | +162,748 | 0.01% | 106,872 |
| 2008-01-24 | 2008-01-22 | 0.224 | 303,158 | -366,981 | 0.01% | 67,830 |
| 2008-01-23 | 2008-01-21 | 0.241 | 670,139 | +558,449 | 0.02% | 161,280 |
| 2008-01-22 | 2008-01-18 | 0.258 | 111,690 | +47,867 | 0.00% | 28,770 |
| 2008-01-21 | 2008-01-17 | 0.243 | 63,823 | -191,468 | 0.00% | 15,480 |
| 2008-01-18 | 2008-01-16 | 0.241 | 255,291 | -478,671 | 0.01% | 61,440 |
| 2008-01-17 | 2008-01-15 | 0.271 | 733,962 | +175,513 | 0.02% | 198,720 |
| 2008-01-16 | 2008-01-14 | 0.290 | 558,449 | +223,379 | 0.02% | 161,700 |
| 2008-01-15 | 2008-01-11 | 0.297 | 335,070 | +95,735 | 0.01% | 99,540 |
| 2008-01-14 | 2008-01-10 | 0.299 | 239,335 | +159,557 | 0.01% | 71,550 |
| 2008-01-11 | 2008-01-09 | 0.293 | 79,778 | +47,867 | 0.00% | 23,400 |
| 2008-01-10 | 2008-01-08 | 0.293 | 31,911 | -590,361 | 0.00% | 9,360 |
| 2008-01-09 | 2008-01-07 | 0.297 | 622,272 | +95,734 | 0.02% | 184,860 |
| 2008-01-08 | 2008-01-04 | 0.299 | 526,538 | -95,734 | 0.02% | 157,410 |
| 2008-01-07 | 2008-01-03 | 0.303 | 622,272 | +127,645 | 0.02% | 188,370 |
| 2008-01-04 | 2008-01-02 | 0.310 | 494,627 | -351,025 | 0.01% | 153,450 |
| 2008-01-03 | 2007-12-31 | 0.316 | 845,652 | +239,336 | 0.02% | 267,120 |
| 2008-01-02 | 2007-12-27 | 0.313 | 606,316 | +31,911 | 0.02% | 189,696 |
| 2007-12-28 | 2007-12-24 | 0.317 | 574,405 | -247,160 | 0.02% | 181,851 |
| 2007-12-27 | 2007-12-20 | 0.289 | 821,565 | +16,109 | 0.02% | 237,150 |
| 2007-12-21 | 2007-12-19 | 0.285 | 805,456 | +467,165 | 0.02% | 229,500 |
| 2007-12-20 | 2007-12-18 | 0.294 | 338,291 | -177,201 | 0.01% | 99,540 |
| 2007-12-19 | 2007-12-17 | 0.311 | 515,492 | +96,655 | 0.01% | 160,320 |
| 2007-12-18 | 2007-12-14 | 0.322 | 418,837 | +386,619 | 0.01% | 134,940 |
| 2007-12-17 | 2007-12-13 | 0.331 | 32,218 | -402,728 | 0.00% | 10,680 |
| 2007-12-14 | 2007-12-12 | 0.356 | 434,946 | +16,109 | 0.01% | 154,710 |
| 2007-12-13 | 2007-12-11 | 0.367 | 418,837 | +32,218 | 0.01% | 153,660 |
| 2007-12-12 | 2007-12-10 | 0.356 | 386,619 | -306,073 | 0.01% | 137,520 |
| 2007-12-11 | 2007-12-07 | 0.354 | 692,692 | +322,182 | 0.02% | 245,100 |
| 2007-12-10 | 2007-12-06 | 0.350 | 370,510 | -322,182 | 0.01% | 129,720 |
| 2007-12-07 | 2007-12-05 | 0.361 | 692,692 | +128,873 | 0.02% | 250,260 |
| 2007-12-06 | 2007-12-04 | 0.374 | 563,819 | -354,401 | 0.02% | 211,050 |
| 2007-12-05 | 2007-12-03 | 0.352 | 918,220 | -3,222 | 0.03% | 323,190 |
| 2007-12-04 | 2007-11-30 | 0.328 | 921,442 | -547,709 | 0.03% | 302,016 |
| 2007-12-03 | 2007-11-29 | 0.320 | 1,469,151 | +48,327 | 0.04% | 470,592 |
| 2007-11-30 | 2007-11-28 | 0.317 | 1,420,824 | +257,746 | 0.04% | 449,820 |
| 2007-11-29 | 2007-11-27 | 0.324 | 1,163,078 | +950,438 | 0.03% | 376,884 |
| 2007-11-28 | 2007-11-26 | 0.326 | 212,640 | -338,292 | 0.01% | 69,300 |
| 2007-11-27 | 2007-11-23 | 0.324 | 550,932 | -1,047,092 | 0.02% | 178,524 |
| 2007-11-26 | 2007-11-22 | 0.326 | 1,598,024 | -128,873 | 0.05% | 520,800 |
| 2007-11-23 | 2007-11-21 | 0.345 | 1,726,897 | +695,913 | 0.05% | 594,960 |
| 2007-11-22 | 2007-11-20 | 0.354 | 1,030,984 | +467,165 | 0.03% | 364,800 |
| 2007-11-21 | 2007-11-19 | 0.339 | 563,819 | -370,510 | 0.02% | 191,100 |
| 2007-11-20 | 2007-11-16 | 0.341 | 934,329 | -96,655 | 0.03% | 318,420 |
| 2007-11-19 | 2007-11-15 | 0.348 | 1,030,984 | +837,675 | 0.03% | 359,040 |
| 2007-11-16 | 2007-11-14 | 0.354 | 193,309 | -570,263 | 0.01% | 68,400 |
| 2007-11-15 | 2007-11-13 | 0.367 | 763,572 | +177,200 | 0.02% | 280,134 |
| 2007-11-14 | 2007-11-12 | 0.371 | 586,372 | +48,327 | 0.02% | 217,308 |
| 2007-11-13 | 2007-11-09 | 0.380 | 538,045 | +54,771 | 0.02% | 204,408 |
| 2007-11-12 | 2007-11-08 | 0.387 | 483,274 | +135,317 | 0.01% | 187,200 |
| 2007-11-09 | 2007-11-07 | 0.397 | 347,957 | -518,714 | 0.01% | 138,024 |
| 2007-11-08 | 2007-11-06 | 0.385 | 866,671 | +322,183 | 0.03% | 334,098 |
| 2007-11-07 | 2007-11-05 | 0.384 | 544,488 | -289,964 | 0.02% | 208,884 |
| 2007-11-06 | 2007-11-02 | 0.395 | 834,452 | +64,436 | 0.02% | 329,448 |
| 2007-11-05 | 2007-11-01 | 0.391 | 770,016 | -96,655 | 0.02% | 301,140 |
| 2007-11-02 | 2007-10-31 | 0.408 | 866,671 | +354,401 | 0.03% | 353,466 |
| 2007-11-01 | 2007-10-30 | 0.410 | 512,270 | -48,327 | 0.01% | 209,880 |
| 2007-10-31 | 2007-10-29 | 0.415 | 560,597 | +90,211 | 0.02% | 232,812 |
| 2007-10-30 | 2007-10-26 | 0.443 | 470,386 | +277,077 | 0.01% | 208,488 |
| 2007-10-29 | 2007-10-25 | 0.458 | 193,309 | -235,194 | 0.01% | 88,560 |
| 2007-10-26 | 2007-10-24 | 0.438 | 428,503 | +74,102 | 0.01% | 187,530 |
| 2007-10-25 | 2007-10-23 | 0.402 | 354,401 | +80,546 | 0.01% | 142,560 |
| 2007-10-24 | 2007-10-22 | 0.384 | 273,855 | -370,510 | 0.01% | 105,060 |
| 2007-10-23 | 2007-10-18 | 0.372 | 644,365 | -64,436 | 0.02% | 240,000 |
| 2007-10-22 | 2007-10-17 | 0.371 | 708,801 | -273,855 | 0.02% | 262,680 |
| 2007-10-18 | 2007-10-16 | 0.367 | 982,656 | +563,819 | 0.03% | 360,510 |
| 2007-10-17 | 2007-10-15 | 0.376 | 418,837 | +386,619 | 0.01% | 157,560 |
| 2007-10-16 | 2007-10-12 | 0.385 | 32,218 | -612,147 | 0.00% | 12,420 |
| 2007-10-15 | 2007-10-11 | 0.395 | 644,365 | +80,546 | 0.02% | 254,400 |
| 2007-10-12 | 2007-10-10 | 0.400 | 563,819 | +338,291 | 0.02% | 225,750 |
| 2007-10-11 | 2007-10-09 | 0.406 | 225,528 | -402,728 | 0.01% | 91,560 |
| 2007-10-10 | 2007-10-08 | 0.417 | 628,256 | +241,637 | 0.02% | 262,080 |
| 2007-10-09 | 2007-10-05 | 0.404 | 386,619 | +38,662 | 0.01% | 156,240 |
| 2007-10-08 | 2007-10-04 | 0.397 | 347,957 | -257,746 | 0.01% | 138,024 |
| 2007-10-05 | 2007-10-03 | 0.372 | 605,703 | +386,619 | 0.02% | 225,600 |
| 2007-10-04 | 2007-10-02 | 0.387 | 219,084 | -521,935 | 0.01% | 84,864 |
| 2007-10-03 | 2007-09-28 | 0.385 | 741,019 | -418,837 | 0.02% | 285,660 |
| 2007-10-02 | 2007-09-27 | 0.395 | 1,159,856 | -273,855 | 0.03% | 457,920 |
| 2007-09-28 | 2007-09-25 | 0.400 | 1,433,711 | +966,547 | 0.05% | 574,050 |
| 2007-09-27 | 2007-09-24 | 0.426 | 467,164 | -32,219 | 0.01% | 199,230 |
| 2007-09-25 | 2007-09-21 | 0.445 | 499,383 | +64,437 | 0.02% | 222,270 |
| 2007-09-24 | 2007-09-20 | 0.434 | 434,946 | +177,200 | 0.01% | 188,730 |
| 2007-09-21 | 2007-09-19 | 0.454 | 257,746 | -322,182 | 0.01% | 117,120 |
| 2007-09-20 | 2007-09-18 | 0.466 | 579,928 | +161,091 | 0.02% | 270,000 |
| 2007-09-19 | 2007-09-17 | 0.466 | 418,837 | +48,327 | 0.01% | 195,000 |
| 2007-09-18 | 2007-09-14 | 0.460 | 370,510 | -16,109 | 0.01% | 170,430 |
| 2007-09-17 | 2007-09-13 | 0.462 | 386,619 | -128,873 | 0.01% | 178,560 |
| 2007-09-14 | 2007-09-12 | 0.466 | 515,492 | +483,274 | 0.02% | 240,000 |
| 2007-09-13 | 2007-09-11 | 0.475 | 32,218 | -612,147 | 0.00% | 15,300 |
| 2007-09-12 | 2007-09-10 | 0.475 | 644,365 | -48,327 | 0.02% | 306,000 |
| 2007-09-11 | 2007-09-07 | 0.512 | 692,692 | +660,474 | 0.02% | 354,750 |
| 2007-09-10 | 2007-09-06 | 0.512 | 32,218 | -676,583 | 0.00% | 16,500 |
| 2007-09-07 | 2007-09-05 | 0.531 | 708,801 | +612,146 | 0.02% | 376,200 |
| 2007-09-06 | 2007-09-04 | 0.540 | 96,655 | -193,309 | 0.00% | 52,200 |
| 2007-09-05 | 2007-09-03 | 0.587 | 289,964 | +193,309 | 0.01% | 170,100 |
| 2007-09-03 | 2007-08-30 | 0.549 | 96,655 | -312,517 | 0.00% | 53,100 |
| 2007-08-31 | 2007-08-29 | 0.559 | 409,172 | -161,091 | 0.01% | 228,600 |
| 2007-08-30 | 2007-08-28 | 0.559 | 570,263 | +376,954 | 0.02% | 318,600 |
| 2007-08-29 | 2007-08-27 | 0.587 | 193,309 | -112,764 | 0.01% | 113,400 |
| 2007-08-28 | 2007-08-24 | 0.571 | 306,073 | +209,418 | 0.01% | 174,819 |
| 2007-08-27 | 2007-08-23 | 0.562 | 96,655 | -245,276 | 0.00% | 54,316 |
| 2007-08-24 | 2007-08-22 | 0.553 | 341,931 | -32,565 | 0.01% | 189,000 |
| 2007-08-23 | 2007-08-21 | 0.553 | 374,496 | +341,931 | 0.01% | 207,000 |
| 2007-08-22 | 2007-08-20 | 0.544 | 32,565 | -862,970 | 0.00% | 17,700 |
| 2007-08-20 | 2007-08-16 | 0.413 | 895,535 | -130,259 | 0.03% | 369,600 |
| 2007-08-17 | 2007-08-15 | 0.453 | 1,025,794 | +651,298 | 0.03% | 464,940 |
| 2007-08-16 | 2007-08-14 | 0.470 | 374,496 | +227,954 | 0.01% | 175,950 |
| 2007-08-14 | 2007-08-10 | 0.470 | 146,542 | +32,565 | 0.00% | 68,850 |
| 2007-06-26 | 2007-06-22 | 1.419 | 113,977 | 0.00% | 161,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy