History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 1,520 +0 0.00% 44
2025-10-13 2025-10-09 0.029 1,520 +0 0.00% 44
2025-10-10 2025-10-08 0.029 1,520 +0 0.00% 44
2025-10-09 2025-10-06 0.028 1,520 +0 0.00% 43
2025-10-08 2025-10-03 0.028 1,520 +0 0.00% 43
2025-10-06 2025-10-02 0.028 1,520 +0 0.00% 43
2025-10-03 2025-09-30 0.028 1,520 +0 0.00% 43
2025-10-02 2025-09-29 0.028 1,520 +0 0.00% 43
2025-09-30 2025-09-26 0.029 1,520 +0 0.00% 44
2025-09-29 2025-09-25 0.030 1,520 +0 0.00% 46
2025-09-26 2025-09-24 0.028 1,520 +0 0.00% 43
2025-09-25 2025-09-23 0.028 1,520 +0 0.00% 43
2025-09-24 2025-09-22 0.028 1,520 +0 0.00% 43
2025-09-23 2025-09-19 0.028 1,520 +0 0.00% 43
2025-09-22 2025-09-18 0.029 1,520 +0 0.00% 44
2025-09-19 2025-09-17 0.030 1,520 +0 0.00% 46
2025-09-18 2025-09-16 0.027 1,520 +0 0.00% 41
2025-09-17 2025-09-15 0.027 1,520 +0 0.00% 41
2025-09-16 2025-09-12 0.029 1,520 +0 0.00% 44
2025-09-15 2025-09-11 0.030 1,520 +0 0.00% 46
2025-09-12 2025-09-10 0.030 1,520 +0 0.00% 46
2025-09-11 2025-09-09 0.030 1,520 +0 0.00% 46
2025-09-10 2025-09-08 0.027 1,520 +0 0.00% 41
2025-09-09 2025-09-05 0.027 1,520 +0 0.00% 41
2025-09-08 2025-09-04 0.026 1,520 +0 0.00% 40
2025-09-05 2025-09-03 0.025 1,520 +0 0.00% 38
2025-09-04 2025-09-02 0.027 1,520 +0 0.00% 41
2025-09-03 2025-09-01 0.027 1,520 +0 0.00% 41
2025-09-02 2025-08-29 0.027 1,520 +0 0.00% 41
2025-09-01 2025-08-28 0.024 1,520 +0 0.00% 36
2025-08-29 2025-08-27 0.025 1,520 +0 0.00% 38
2025-08-28 2025-08-26 0.026 1,520 +0 0.00% 40
2025-08-27 2025-08-25 0.026 1,520 +0 0.00% 40
2025-08-26 2025-08-22 0.026 1,520 +0 0.00% 40
2025-08-25 2025-08-21 0.026 1,520 +0 0.00% 40
2025-08-22 2025-08-20 0.026 1,520 +0 0.00% 40
2025-08-21 2025-08-19 0.026 1,520 +0 0.00% 40
2025-08-20 2025-08-18 0.025 1,520 +0 0.00% 38
2025-08-19 2025-08-15 0.025 1,520 +0 0.00% 38
2025-08-18 2025-08-14 0.025 1,520 +0 0.00% 38
2025-08-15 2025-08-13 0.023 1,520 +0 0.00% 35
2025-08-14 2025-08-12 0.023 1,520 +0 0.00% 35
2025-08-13 2025-08-11 0.023 1,520 +0 0.00% 35
2025-08-12 2025-08-08 0.023 1,520 +0 0.00% 35
2025-08-11 2025-08-07 0.023 1,520 +0 0.00% 35
2025-08-08 2025-08-06 0.023 1,520 +0 0.00% 35
2025-08-07 2025-08-05 0.023 1,520 +0 0.00% 35
2025-08-06 2025-08-04 0.023 1,520 +0 0.00% 35
2025-08-05 2025-08-01 0.023 1,520 +0 0.00% 35
2025-08-04 2025-07-31 0.023 1,520 +0 0.00% 35
2025-08-01 2025-07-30 0.024 1,520 +0 0.00% 36
2025-07-31 2025-07-29 0.023 1,520 +0 0.00% 35
2025-07-30 2025-07-28 0.024 1,520 +0 0.00% 36
2025-07-29 2025-07-25 0.025 1,520 +0 0.00% 38
2025-07-28 2025-07-24 0.023 1,520 +0 0.00% 35
2025-07-25 2025-07-23 0.023 1,520 +0 0.00% 35
2025-07-24 2025-07-22 0.024 1,520 +0 0.00% 36
2025-07-23 2025-07-21 0.023 1,520 +0 0.00% 35
2025-07-22 2025-07-18 0.023 1,520 +0 0.00% 35
2025-07-21 2025-07-17 0.023 1,520 +0 0.00% 35
2025-07-18 2025-07-16 0.023 1,520 +0 0.00% 35
2025-07-17 2025-07-15 0.023 1,520 +0 0.00% 35
2025-07-16 2025-07-14 0.023 1,520 +0 0.00% 35
2025-07-15 2025-07-11 0.024 1,520 +0 0.00% 36
2025-07-14 2025-07-10 0.024 1,520 +0 0.00% 36
2025-07-11 2025-07-09 0.023 1,520 +0 0.00% 35
2025-07-10 2025-07-08 0.024 1,520 +0 0.00% 36
2025-07-09 2025-07-07 0.024 1,520 +0 0.00% 36
2025-07-08 2025-07-04 0.023 1,520 +0 0.00% 35
2025-07-07 2025-07-03 0.021 1,520 +0 0.00% 32
2025-07-04 2025-07-02 0.021 1,520 +0 0.00% 32
2025-07-03 2025-06-30 0.021 1,520 +0 0.00% 32
2025-07-02 2025-06-27 0.022 1,520 +0 0.00% 33
2025-06-30 2025-06-26 0.022 1,520 +0 0.00% 33
2025-06-27 2025-06-25 0.023 1,520 +0 0.00% 35
2025-06-26 2025-06-24 0.022 1,520 +0 0.00% 33
2025-06-25 2025-06-23 0.022 1,520 +0 0.00% 33
2025-06-24 2025-06-20 0.023 1,520 +0 0.00% 35
2025-06-23 2025-06-19 0.022 1,520 +0 0.00% 33
2025-06-20 2025-06-18 0.022 1,520 +0 0.00% 33
2025-06-19 2025-06-17 0.022 1,520 +0 0.00% 33
2025-06-18 2025-06-16 0.022 1,520 +0 0.00% 33
2025-06-17 2025-06-13 0.024 1,520 +0 0.00% 36
2025-06-16 2025-06-12 0.022 1,520 +0 0.00% 33
2025-06-13 2025-06-11 0.022 1,520 +0 0.00% 33
2025-06-12 2025-06-10 0.022 1,520 +0 0.00% 33
2025-06-11 2025-06-09 0.022 1,520 +0 0.00% 33
2025-06-10 2025-06-06 0.021 1,520 +0 0.00% 32
2025-06-09 2025-06-05 0.023 1,520 +0 0.00% 35
2025-06-06 2025-06-04 0.021 1,520 +0 0.00% 32
2025-06-05 2025-06-03 0.022 1,520 +0 0.00% 33
2025-06-04 2025-06-02 0.021 1,520 +0 0.00% 32
2025-06-03 2025-05-30 0.022 1,520 +0 0.00% 33
2025-06-02 2025-05-29 0.022 1,520 +0 0.00% 33
2025-05-30 2025-05-28 0.022 1,520 +0 0.00% 33
2025-05-29 2025-05-27 0.022 1,520 +0 0.00% 33
2025-05-28 2025-05-26 0.022 1,520 +0 0.00% 33
2025-05-27 2025-05-23 0.022 1,520 +0 0.00% 33
2025-05-26 2025-05-22 0.022 1,520 +0 0.00% 33
2025-05-23 2025-05-21 0.022 1,520 +0 0.00% 33
2025-05-22 2025-05-20 0.022 1,520 +0 0.00% 33
2025-05-21 2025-05-19 0.022 1,520 +0 0.00% 33
2025-05-20 2025-05-16 0.022 1,520 +0 0.00% 33
2025-05-19 2025-05-15 0.023 1,520 +0 0.00% 35
2025-05-16 2025-05-14 0.022 1,520 +0 0.00% 33
2025-05-15 2025-05-13 0.022 1,520 +0 0.00% 33
2025-05-14 2025-05-12 0.023 1,520 +0 0.00% 35
2025-05-13 2025-05-09 0.023 1,520 +0 0.00% 35
2025-05-12 2025-05-08 0.023 1,520 +0 0.00% 35
2025-05-09 2025-05-07 0.023 1,520 +0 0.00% 35
2025-05-08 2025-05-06 0.023 1,520 +0 0.00% 35
2025-05-07 2025-05-02 0.022 1,520 +0 0.00% 33
2025-05-06 2025-04-30 0.022 1,520 +0 0.00% 33
2025-05-02 2025-04-29 0.022 1,520 +0 0.00% 33
2025-04-30 2025-04-28 0.022 1,520 +0 0.00% 33
2025-04-29 2025-04-25 0.022 1,520 +0 0.00% 33
2025-04-28 2025-04-24 0.022 1,520 +0 0.00% 33
2025-04-25 2025-04-23 0.022 1,520 +0 0.00% 33
2025-04-24 2025-04-22 0.024 1,520 +0 0.00% 36
2025-04-23 2025-04-17 0.024 1,520 +0 0.00% 36
2025-04-22 2025-04-16 0.024 1,520 +0 0.00% 36
2025-04-17 2025-04-15 0.024 1,520 +0 0.00% 36
2025-04-16 2025-04-14 0.024 1,520 +0 0.00% 36
2025-04-15 2025-04-11 0.024 1,520 +0 0.00% 36
2025-04-14 2025-04-10 0.023 1,520 +0 0.00% 35
2025-04-11 2025-04-09 0.022 1,520 +0 0.00% 33
2025-04-10 2025-04-08 0.022 1,520 +0 0.00% 33
2025-04-09 2025-04-07 0.023 1,520 +0 0.00% 35
2025-04-08 2025-04-03 0.023 1,520 +0 0.00% 35
2025-04-07 2025-04-02 0.022 1,520 +0 0.00% 33
2025-04-03 2025-04-01 0.022 1,520 +0 0.00% 33
2025-04-02 2025-03-31 0.022 1,520 +0 0.00% 33
2025-04-01 2025-03-28 0.023 1,520 +0 0.00% 35
2025-03-31 2025-03-27 0.023 1,520 +0 0.00% 35
2025-03-28 2025-03-26 0.021 1,520 +0 0.00% 32
2025-03-27 2025-03-25 0.021 1,520 +0 0.00% 32
2025-03-26 2025-03-24 0.021 1,520 +0 0.00% 32
2025-03-25 2025-03-21 0.021 1,520 +0 0.00% 32
2025-03-24 2025-03-20 0.021 1,520 +0 0.00% 32
2025-03-21 2025-03-19 0.021 1,520 +0 0.00% 32
2025-03-20 2025-03-18 0.021 1,520 +0 0.00% 32
2025-03-19 2025-03-17 0.021 1,520 +0 0.00% 32
2025-03-18 2025-03-14 0.021 1,520 +0 0.00% 32
2025-03-17 2025-03-13 0.022 1,520 +0 0.00% 33
2025-03-14 2025-03-12 0.023 1,520 +0 0.00% 35
2025-03-13 2025-03-11 0.022 1,520 +0 0.00% 33
2025-03-12 2025-03-10 0.021 1,520 +0 0.00% 32
2025-03-11 2025-03-07 0.021 1,520 +0 0.00% 32
2025-03-10 2025-03-06 0.021 1,520 +0 0.00% 32
2025-03-07 2025-03-05 0.021 1,520 +0 0.00% 32
2025-03-06 2025-03-04 0.021 1,520 +0 0.00% 32
2025-03-05 2025-03-03 0.021 1,520 +0 0.00% 32
2025-03-04 2025-02-28 0.021 1,520 +0 0.00% 32
2025-03-03 2025-02-27 0.021 1,520 +0 0.00% 32
2025-02-28 2025-02-26 0.021 1,520 +0 0.00% 32
2025-02-27 2025-02-25 0.021 1,520 +0 0.00% 32
2025-02-26 2025-02-24 0.021 1,520 +0 0.00% 32
2025-02-25 2025-02-21 0.021 1,520 +0 0.00% 32
2025-02-24 2025-02-20 0.022 1,520 +0 0.00% 33
2025-02-21 2025-02-19 0.022 1,520 +0 0.00% 33
2025-02-20 2025-02-18 0.022 1,520 +0 0.00% 33
2025-02-19 2025-02-17 0.021 1,520 +0 0.00% 32
2025-02-18 2025-02-14 0.023 1,520 +0 0.00% 35
2025-02-17 2025-02-13 0.022 1,520 +0 0.00% 33
2025-02-14 2025-02-12 0.022 1,520 +0 0.00% 33
2025-02-13 2025-02-11 0.020 1,520 +0 0.00% 30
2025-02-12 2025-02-10 0.021 1,520 +0 0.00% 32
2025-02-11 2025-02-07 0.021 1,520 +0 0.00% 32
2025-02-10 2025-02-06 0.020 1,520 +0 0.00% 30
2025-02-07 2025-02-05 0.021 1,520 +0 0.00% 32
2025-02-06 2025-02-04 0.021 1,520 +0 0.00% 32
2025-02-05 2025-02-03 0.020 1,520 +0 0.00% 30
2025-02-04 2025-01-28 0.021 1,520 +0 0.00% 32
2025-02-03 2025-01-24 0.021 1,520 +0 0.00% 32
2025-01-27 2025-01-23 0.021 1,520 +0 0.00% 32
2025-01-24 2025-01-22 0.021 1,520 +0 0.00% 32
2025-01-23 2025-01-21 0.021 1,520 +0 0.00% 32
2025-01-22 2025-01-20 0.020 1,520 +0 0.00% 30
2025-01-21 2025-01-17 0.020 1,520 +0 0.00% 30
2025-01-20 2025-01-16 0.020 1,520 +0 0.00% 30
2025-01-17 2025-01-15 0.020 1,520 +0 0.00% 30
2025-01-16 2025-01-14 0.021 1,520 +0 0.00% 32
2025-01-15 2025-01-13 0.021 1,520 +0 0.00% 32
2025-01-14 2025-01-10 0.021 1,520 +0 0.00% 32
2025-01-13 2025-01-09 0.021 1,520 +0 0.00% 32
2025-01-10 2025-01-08 0.021 1,520 +0 0.00% 32
2025-01-09 2025-01-07 0.022 1,520 +0 0.00% 33
2025-01-08 2025-01-06 0.022 1,520 +0 0.00% 33
2025-01-07 2025-01-03 0.022 1,520 +0 0.00% 33
2025-01-06 2025-01-02 0.021 1,520 +0 0.00% 32
2025-01-03 2024-12-31 0.021 1,520 +0 0.00% 32
2025-01-02 2024-12-27 0.023 1,520 +0 0.00% 35
2024-12-30 2024-12-24 0.021 1,520 +0 0.00% 32
2024-12-27 2024-12-20 0.021 1,520 +0 0.00% 32
2024-12-23 2024-12-19 0.020 1,520 +0 0.00% 30
2024-12-20 2024-12-18 0.020 1,520 +0 0.00% 30
2024-12-19 2024-12-17 0.020 1,520 +0 0.00% 30
2024-12-18 2024-12-16 0.020 1,520 +0 0.00% 30
2024-12-17 2024-12-13 0.021 1,520 +0 0.00% 32
2024-12-16 2024-12-12 0.020 1,520 +0 0.00% 30
2024-12-13 2024-12-11 0.019 1,520 +0 0.00% 29
2024-12-12 2024-12-10 0.020 1,520 +0 0.00% 30
2024-12-11 2024-12-09 0.020 1,520 +0 0.00% 30
2024-12-10 2024-12-06 0.020 1,520 +0 0.00% 30
2024-12-09 2024-12-05 0.020 1,520 +0 0.00% 30
2024-12-06 2024-12-04 0.020 1,520 +0 0.00% 30
2024-12-05 2024-12-03 0.020 1,520 +0 0.00% 30
2024-12-04 2024-12-02 0.021 1,520 +0 0.00% 32
2024-12-03 2024-11-29 0.020 1,520 +0 0.00% 30
2024-12-02 2024-11-28 0.019 1,520 +0 0.00% 29
2024-11-29 2024-11-27 0.020 1,520 +0 0.00% 30
2024-11-28 2024-11-26 0.018 1,520 +0 0.00% 27
2024-11-27 2024-11-25 0.018 1,520 +0 0.00% 27
2024-11-26 2024-11-22 0.018 1,520 +0 0.00% 27
2024-11-25 2024-11-21 0.019 1,520 +0 0.00% 29
2024-11-22 2024-11-20 0.018 1,520 +0 0.00% 27
2024-11-21 2024-11-19 0.019 1,520 +0 0.00% 29
2024-11-20 2024-11-18 0.019 1,520 +0 0.00% 29
2024-11-19 2024-11-15 0.019 1,520 +0 0.00% 29
2024-11-18 2024-11-14 0.019 1,520 +0 0.00% 29
2024-11-15 2024-11-13 0.019 1,520 +0 0.00% 29
2024-11-14 2024-11-12 0.019 1,520 +0 0.00% 29
2024-11-13 2024-11-11 0.019 1,520 +0 0.00% 29
2024-11-12 2024-11-08 0.019 1,520 +0 0.00% 29
2024-11-11 2024-11-07 0.020 1,520 +0 0.00% 30
2024-11-08 2024-11-06 0.020 1,520 +0 0.00% 30
2024-11-07 2024-11-05 0.020 1,520 +0 0.00% 30
2024-11-06 2024-11-04 0.020 1,520 +0 0.00% 30
2024-11-05 2024-11-01 0.020 1,520 +0 0.00% 30
2024-11-04 2024-10-31 0.020 1,520 +0 0.00% 30
2024-11-01 2024-10-30 0.020 1,520 +0 0.00% 30
2024-10-31 2024-10-29 0.020 1,520 +0 0.00% 30
2024-10-30 2024-10-28 0.020 1,520 +0 0.00% 30
2024-10-29 2024-10-25 0.020 1,520 +0 0.00% 30
2024-10-28 2024-10-24 0.021 1,520 +0 0.00% 32
2024-10-25 2024-10-23 0.021 1,520 +0 0.00% 32
2024-10-24 2024-10-22 0.022 1,520 +0 0.00% 33
2024-10-23 2024-10-21 0.020 1,520 +0 0.00% 30
2024-10-22 2024-10-18 0.021 1,520 +0 0.00% 32
2024-10-21 2024-10-17 0.021 1,520 +0 0.00% 32
2024-10-18 2024-10-16 0.021 1,520 +0 0.00% 32
2024-10-17 2024-10-15 0.020 1,520 +0 0.00% 30
2024-10-16 2024-10-14 0.021 1,520 +0 0.00% 32
2024-10-15 2024-10-10 0.022 1,520 +0 0.00% 33
2024-10-14 2024-10-09 0.024 1,520 +0 0.00% 36
2024-10-10 2024-10-08 0.029 1,520 +0 0.00% 44
2024-10-09 2024-10-07 0.033 1,520 +0 0.00% 50
2024-10-08 2024-10-04 0.030 1,520 +0 0.00% 46
2024-10-07 2024-10-03 0.028 1,520 +0 0.00% 43
2024-10-04 2024-10-02 0.029 1,520 +0 0.00% 44
2024-10-03 2024-09-30 0.025 1,520 +0 0.00% 38
2024-10-02 2024-09-27 0.022 1,520 +0 0.00% 33
2024-09-30 2024-09-26 0.021 1,520 +0 0.00% 32
2024-09-27 2024-09-25 0.020 1,520 +0 0.00% 30
2024-09-26 2024-09-24 0.020 1,520 +0 0.00% 30
2024-09-25 2024-09-23 0.020 1,520 +0 0.00% 30
2024-09-24 2024-09-20 0.019 1,520 +0 0.00% 29
2024-09-23 2024-09-19 0.021 1,520 +0 0.00% 32
2024-09-20 2024-09-17 0.021 1,520 +0 0.00% 32
2024-09-19 2024-09-16 0.022 1,520 +0 0.00% 33
2024-09-17 2024-09-13 0.023 1,520 +0 0.00% 35
2024-09-16 2024-09-12 0.024 1,520 +0 0.00% 36
2024-09-13 2024-09-11 0.025 1,520 +0 0.00% 38
2024-09-12 2024-09-10 0.024 1,520 +0 0.00% 36
2024-09-11 2024-09-09 0.023 1,520 +0 0.00% 35
2024-09-10 2024-09-05 0.024 1,520 +0 0.00% 36
2024-09-09 2024-09-04 0.025 1,520 +0 0.00% 38
2024-09-05 2024-09-03 0.026 1,520 +0 0.00% 40
2024-09-04 2024-09-02 0.025 1,520 +0 0.00% 38
2024-09-03 2024-08-30 0.028 1,520 +0 0.00% 43
2024-09-02 2024-08-29 0.028 1,520 +0 0.00% 43
2024-08-30 2024-08-28 0.028 1,520 +0 0.00% 43
2024-08-29 2024-08-27 0.029 1,520 +0 0.00% 44
2024-08-28 2024-08-26 0.029 1,520 +0 0.00% 44
2024-08-27 2024-08-23 0.028 1,520 +0 0.00% 43
2024-08-26 2024-08-22 0.028 1,520 +0 0.00% 43
2024-08-23 2024-08-21 0.027 1,520 +0 0.00% 41
2024-08-22 2024-08-20 0.028 1,520 +0 0.00% 43
2024-08-21 2024-08-19 0.027 1,520 +0 0.00% 41
2024-08-20 2024-08-16 0.029 1,520 +0 0.00% 44
2024-08-19 2024-08-15 0.029 1,520 +0 0.00% 44
2024-08-16 2024-08-14 0.029 1,520 +0 0.00% 44
2024-08-15 2024-08-13 0.029 1,520 +0 0.00% 44
2024-08-14 2024-08-12 0.029 1,520 +0 0.00% 44
2024-08-13 2024-08-09 0.028 1,520 +0 0.00% 43
2024-08-12 2024-08-08 0.028 1,520 +0 0.00% 43
2024-08-09 2024-08-07 0.028 1,520 +0 0.00% 43
2024-08-08 2024-08-06 0.027 1,520 +0 0.00% 41
2024-08-07 2024-08-05 0.028 1,520 +0 0.00% 43
2024-08-06 2024-08-02 0.028 1,520 +0 0.00% 43
2024-08-05 2024-08-01 0.028 1,520 +0 0.00% 43
2024-08-02 2024-07-31 0.027 1,520 +0 0.00% 41
2024-08-01 2024-07-30 0.027 1,520 +0 0.00% 41
2024-07-31 2024-07-29 0.026 1,520 +0 0.00% 40
2024-07-30 2024-07-26 0.027 1,520 +0 0.00% 41
2024-07-29 2024-07-25 0.028 1,520 +0 0.00% 43
2024-07-26 2024-07-24 0.028 1,520 +0 0.00% 43
2024-07-25 2024-07-23 0.027 1,520 +0 0.00% 41
2024-07-24 2024-07-22 0.028 1,520 +0 0.00% 43
2024-07-23 2024-07-19 0.028 1,520 +0 0.00% 43
2024-07-22 2024-07-18 0.027 1,520 +0 0.00% 41
2024-07-19 2024-07-17 0.028 1,520 +0 0.00% 43
2024-07-18 2024-07-16 0.029 1,520 +0 0.00% 44
2024-07-17 2024-07-15 0.029 1,520 +0 0.00% 44
2024-07-16 2024-07-12 0.028 1,520 +0 0.00% 43
2024-07-15 2024-07-11 0.028 1,520 +0 0.00% 43
2024-07-12 2024-07-10 0.029 1,520 +0 0.00% 44
2024-07-11 2024-07-09 0.028 1,520 +0 0.00% 43
2024-07-10 2024-07-08 0.028 1,520 +0 0.00% 43
2024-07-09 2024-07-05 0.030 1,520 +0 0.00% 46
2024-07-08 2024-07-04 0.030 1,520 +0 0.00% 46
2024-07-05 2024-07-03 0.030 1,520 +0 0.00% 46
2024-07-04 2024-07-02 0.030 1,520 +0 0.00% 46
2024-07-03 2024-06-28 0.031 1,520 +0 0.00% 47
2024-07-02 2024-06-27 0.031 1,520 +0 0.00% 47
2024-06-28 2024-06-26 0.030 1,520 +0 0.00% 46
2024-06-27 2024-06-25 0.030 1,520 +0 0.00% 46
2024-06-26 2024-06-24 0.030 1,520 +0 0.00% 46
2024-06-25 2024-06-21 0.029 1,520 +0 0.00% 44
2024-06-24 2024-06-20 0.028 1,520 +0 0.00% 43
2024-06-21 2024-06-19 0.030 1,520 +0 0.00% 46
2024-06-20 2024-06-18 0.030 1,520 +0 0.00% 46
2024-06-19 2024-06-17 0.031 1,520 +0 0.00% 47
2024-06-18 2024-06-14 0.036 1,520 +0 0.00% 55
2024-06-17 2024-06-13 0.037 1,520 +0 0.00% 56
2024-06-14 2024-06-12 0.037 1,520 +0 0.00% 56
2024-06-13 2024-06-11 0.041 1,520 +0 0.00% 62
2024-06-12 2024-06-07 0.039 1,520 +0 0.00% 59
2024-06-11 2024-06-06 0.037 1,520 +0 0.00% 56
2024-06-07 2024-06-05 0.038 1,520 +0 0.00% 58
2024-06-06 2024-06-04 0.039 1,520 +0 0.00% 59
2024-06-05 2024-06-03 0.038 1,520 +0 0.00% 58
2024-06-04 2024-05-31 0.040 1,520 +0 0.00% 61
2024-06-03 2024-05-30 0.038 1,520 +0 0.00% 58
2024-05-31 2024-05-29 0.039 1,520 +0 0.00% 59
2024-05-30 2024-05-28 0.039 1,520 +0 0.00% 59
2024-05-29 2024-05-27 0.039 1,520 +0 0.00% 59
2024-05-28 2024-05-24 0.037 1,520 +0 0.00% 56
2024-05-27 2024-05-23 0.040 1,520 +0 0.00% 61
2024-05-24 2024-05-22 0.043 1,520 +0 0.00% 65
2024-05-23 2024-05-21 0.035 1,520 +0 0.00% 53
2024-05-22 2024-05-20 0.035 1,520 +0 0.00% 53
2024-05-21 2024-05-17 0.033 1,520 +0 0.00% 50
2024-05-20 2024-05-16 0.032 1,520 +0 0.00% 49
2024-05-17 2024-05-14 0.033 1,520 +0 0.00% 50
2024-05-16 2024-05-13 0.034 1,520 +0 0.00% 52
2024-05-14 2024-05-10 0.032 1,520 +0 0.00% 49
2024-05-13 2024-05-09 0.032 1,520 +0 0.00% 49
2024-05-10 2024-05-08 0.032 1,520 +0 0.00% 49
2024-05-09 2024-05-07 0.032 1,520 +0 0.00% 49
2024-05-08 2024-05-06 0.032 1,520 +0 0.00% 49
2024-05-07 2024-05-03 0.033 1,520 +0 0.00% 50
2024-05-06 2024-05-02 0.033 1,520 +0 0.00% 50
2024-05-03 2024-04-30 0.032 1,520 +0 0.00% 49
2024-05-02 2024-04-29 0.034 1,520 +0 0.00% 52
2024-04-30 2024-04-26 0.033 1,520 +0 0.00% 50
2024-04-29 2024-04-25 0.033 1,520 +0 0.00% 50
2024-04-26 2024-04-24 0.032 1,520 +0 0.00% 49
2024-04-25 2024-04-23 0.034 1,520 +0 0.00% 52
2024-04-24 2024-04-22 0.034 1,520 +0 0.00% 52
2024-04-23 2024-04-19 0.034 1,520 +0 0.00% 52
2024-04-22 2024-04-18 0.033 1,520 +0 0.00% 50
2024-04-19 2024-04-17 0.032 1,520 +0 0.00% 49
2024-04-18 2024-04-16 0.031 1,520 +0 0.00% 47
2024-04-17 2024-04-15 0.033 1,520 +0 0.00% 50
2024-04-16 2024-04-12 0.033 1,520 +0 0.00% 50
2024-04-15 2024-04-11 0.032 1,520 +0 0.00% 49
2024-04-12 2024-04-10 0.035 1,520 +0 0.00% 53
2024-04-11 2024-04-09 0.033 1,520 +0 0.00% 50
2024-04-10 2024-04-08 0.034 1,520 +0 0.00% 52
2024-04-09 2024-04-05 0.034 1,520 +0 0.00% 52
2024-04-08 2024-04-03 0.035 1,520 +0 0.00% 53
2024-04-05 2024-04-02 0.033 1,520 +0 0.00% 50
2024-04-03 2024-03-28 0.033 1,520 +0 0.00% 50
2024-04-02 2024-03-27 0.030 1,520 +0 0.00% 46
2024-03-28 2024-03-26 0.034 1,520 +0 0.00% 52
2024-03-27 2024-03-25 0.035 1,520 +0 0.00% 53
2024-03-26 2024-03-22 0.035 1,520 +111 0.00% 53
2023-08-25 2023-08-23 0.055 1,409 +10 0.00% 78
2021-12-28 2021-12-22 0.075 1,399 +19 0.00% 104
2021-08-30 2021-08-26 0.070 1,380 +41 0.00% 97
2020-12-18 2020-12-16 0.067 1,339 +22 0.00% 90
2020-11-20 2020-11-18 0.059 1,317 -14,094,777 0.00% 77
2020-10-27 2020-10-22 0.059 14,096,094 +7 0.09% 829,477
2020-09-25 2020-09-23 0.059 14,096,087 +74,774 0.09% 829,477
2020-09-17 2020-09-15 0.055 14,021,313 +934,666 0.09% 765,071
2020-09-14 2020-09-10 0.063 13,086,647 +1,140,294 0.08% 826,083
2020-09-11 2020-09-09 0.063 11,946,353 +317,787 0.07% 754,103
2020-09-10 2020-09-08 0.066 11,628,566 +411,253 0.07% 771,367
2020-09-04 2020-09-02 0.065 11,217,313 +934,667 0.07% 732,085
2020-08-27 2020-08-25 0.083 10,282,646 +694,774 0.06% 849,500
2020-08-04 2020-07-31 0.080 9,587,872 +52,290 0.06% 770,098
2020-08-03 2020-07-30 0.080 9,535,582 +331,176 0.06% 765,898
2020-07-31 2020-07-29 0.080 9,204,406 +488,047 0.06% 739,298
2020-03-19 2020-03-17 0.071 8,716,359 +1,743,028 0.06% 620,087
2020-03-04 2020-03-02 0.086 6,973,331 -1,708,167 0.05% 600,105
2020-01-31 2020-01-29 0.087 8,681,498 -34,861 0.06% 757,066
2020-01-14 2020-01-10 0.091 8,716,359 +435,757 0.06% 790,111
2019-12-18 2019-12-16 0.096 8,280,602 +98,579 0.05% 798,118
2019-12-11 2019-12-09 0.098 8,182,023 -861,139 0.05% 798,118
2019-11-21 2019-11-19 0.096 9,043,162 -11,108,688 0.06% 871,616
2019-09-04 2019-09-02 0.120 20,151,850 +2,138,392 0.13% 2,408,284
2019-09-02 2019-08-29 0.121 18,013,458 -393,283 0.13% 2,175,633
2019-08-14 2019-08-12 0.125 18,406,741 +1,101,192 0.13% 2,293,337
2019-08-12 2019-08-08 0.127 17,305,549 +786,566 0.12% 2,200,140
2019-08-09 2019-08-07 0.127 16,518,983 +3,382,233 0.12% 2,100,140
2019-08-08 2019-08-06 0.128 13,136,750 +550,596 0.09% 1,686,841
2019-08-07 2019-08-05 0.131 12,586,154 +3,932,829 0.09% 1,648,144
2019-08-05 2019-08-01 0.135 8,653,325 +629,252 0.06% 1,166,148
2019-07-23 2019-07-19 0.123 8,024,073 +2,359,697 0.06% 989,536
2019-07-18 2019-07-16 0.122 5,664,376 +550,597 0.04% 691,335
2019-05-27 2019-05-23 0.107 5,113,779 -393,283 0.04% 546,118
2019-05-03 2019-04-30 0.113 5,507,062 -393,283 0.04% 623,125
2019-04-08 2019-04-03 0.116 5,900,345 +125,850 0.04% 682,627
2019-03-26 2019-03-22 0.122 5,774,495 +267,433 0.04% 704,775
2019-03-25 2019-03-21 0.121 5,507,062 +393,283 0.04% 665,133
2019-02-22 2019-02-20 0.123 5,113,779 -393,283 0.04% 630,636
2019-02-19 2019-02-15 0.121 5,507,062 +393,283 0.04% 665,133
2019-02-18 2019-02-14 0.122 5,113,779 +393,282 0.04% 624,134
2019-01-25 2019-01-23 0.125 4,720,497 -393,282 0.03% 588,137
2019-01-24 2019-01-22 0.120 5,113,779 +393,282 0.04% 611,132
2019-01-22 2019-01-18 0.127 4,720,497 +393,283 0.03% 600,140
2019-01-21 2019-01-17 0.130 4,327,214 -393,283 0.03% 561,143
2019-01-18 2019-01-16 0.126 4,720,497 -235,969 0.03% 594,139
2019-01-17 2019-01-15 0.122 4,956,466 -550,596 0.03% 604,934
2019-01-14 2019-01-10 0.121 5,507,062 +393,283 0.04% 665,133
2019-01-11 2019-01-09 0.121 5,113,779 +393,282 0.04% 617,633
2019-01-10 2019-01-08 0.121 4,720,497 -393,282 0.03% 570,133
2019-01-09 2019-01-07 0.121 5,113,779 +786,565 0.04% 617,633
2019-01-08 2019-01-04 0.121 4,327,214 -393,283 0.03% 522,633
2019-01-07 2019-01-03 0.120 4,720,497 -629,252 0.03% 564,132
2019-01-04 2019-01-02 0.120 5,349,749 +629,252 0.04% 639,332
2019-01-03 2018-12-31 0.121 4,720,497 +393,283 0.03% 570,133
2019-01-02 2018-12-27 0.122 4,327,214 -786,565 0.03% 528,135
2018-12-28 2018-12-24 0.120 5,113,779 +393,282 0.03% 611,132
2018-12-21 2018-12-19 0.121 4,720,497 -393,282 0.03% 570,133
2018-12-19 2018-12-17 0.125 5,113,779 +786,565 0.03% 637,205
2018-12-18 2018-12-14 0.125 4,327,214 -1,123,075 0.03% 539,195
2018-12-17 2018-12-13 0.121 5,450,289 +389,229 0.04% 658,132
2018-12-14 2018-12-12 0.121 5,061,060 -5,604,889 0.03% 611,132
2018-12-13 2018-12-11 0.117 10,665,949 -1,089,840 0.07% 1,246,827
2018-12-07 2018-12-05 0.116 11,755,789 +700,611 0.08% 1,359,126
2018-12-06 2018-12-04 0.117 11,055,178 -389,228 0.08% 1,292,328
2018-12-05 2018-12-03 0.117 11,444,406 -311,383 0.08% 1,337,827
2018-12-04 2018-11-30 0.117 11,755,789 +1,089,840 0.08% 1,374,227
2018-11-30 2018-11-28 0.116 10,665,949 -389,229 0.07% 1,233,126
2018-11-29 2018-11-27 0.109 11,055,178 -389,228 0.08% 1,207,119
2018-11-28 2018-11-26 0.103 11,444,406 -311,383 0.08% 1,176,112
2018-11-19 2018-11-15 0.099 11,755,789 +389,228 0.08% 1,162,808
2018-10-29 2018-10-25 0.092 11,366,561 +389,229 0.08% 1,051,301
2018-10-26 2018-10-24 0.098 10,977,332 +311,383 0.07% 1,071,706
2018-10-18 2018-10-15 0.110 10,665,949 +389,228 0.07% 1,178,320
2018-10-16 2018-10-12 0.112 10,276,721 -326,952 0.07% 1,148,522
2018-10-15 2018-10-11 0.109 10,603,673 +716,180 0.07% 1,157,819
2018-09-27 2018-09-24 0.113 9,887,493 -389,228 0.07% 1,117,723
2018-09-21 2018-09-19 0.117 10,276,721 -311,383 0.07% 1,201,327
2018-09-18 2018-09-14 0.114 10,588,104 +389,229 0.07% 1,210,525
2018-09-17 2018-09-13 0.113 10,198,875 +3,113,827 0.07% 1,152,923
2018-09-14 2018-09-12 0.108 7,085,048 +1,712,605 0.05% 764,518
2018-09-13 2018-09-11 0.110 5,372,443 +778,457 0.04% 593,521
2018-09-07 2018-09-05 0.127 4,593,986 -77,846 0.03% 584,239
2018-09-05 2018-09-03 0.130 4,671,832 -467,074 0.03% 606,142
2018-09-03 2018-08-30 0.140 5,138,906 +247,063 0.03% 721,220
2018-08-28 2018-08-24 0.139 4,891,843 +444,619 0.03% 679,944
2018-08-23 2018-08-21 0.139 4,447,224 -370,516 0.03% 618,144
2018-08-22 2018-08-20 0.138 4,817,740 -14,820,621 0.03% 663,143
2018-08-20 2018-08-16 0.144 19,638,361 +370,516 0.14% 2,835,650
2018-08-17 2018-08-15 0.147 19,267,845 -16,302,683 0.14% 2,834,153
2018-08-16 2018-08-14 0.152 35,570,528 +148,206 0.25% 5,424,158
2018-08-09 2018-08-07 0.152 35,422,322 -296,412 0.25% 5,401,558
2018-08-08 2018-08-06 0.152 35,718,734 +666,928 0.25% 5,446,758
2018-08-06 2018-08-02 0.152 35,051,806 -1,556,165 0.25% 5,345,058
2018-08-03 2018-08-01 0.152 36,607,971 -370,516 0.26% 5,582,358
2018-07-26 2018-07-24 0.161 36,978,487 +296,413 0.26% 5,938,267
2018-07-24 2018-07-20 0.157 36,682,074 -296,413 0.26% 5,742,162
2018-07-20 2018-07-18 0.154 36,978,487 +296,413 0.26% 5,688,760
2018-07-19 2018-07-17 0.158 36,682,074 -296,413 0.26% 5,791,664
2018-07-18 2018-07-16 0.154 36,978,487 +296,413 0.26% 5,688,760
2018-07-12 2018-07-10 0.147 36,682,074 -296,413 0.26% 5,395,653
2018-06-19 2018-06-14 0.158 36,978,487 +1,482,062 0.26% 5,838,464
2018-06-11 2018-06-07 0.155 35,496,425 +6,669,280 0.25% 5,508,661
2018-06-08 2018-06-06 0.162 28,827,145 +4,742,598 0.21% 4,668,168
2018-06-06 2018-06-04 0.167 24,084,547 -592,825 0.17% 4,030,174
2018-05-24 2018-05-21 0.158 24,677,372 +741,031 0.18% 3,896,264
2018-05-21 2018-05-17 0.155 23,936,341 +459,440 0.17% 3,714,661
2018-05-15 2018-05-11 0.155 23,476,901 +192,668 0.17% 3,643,361
2018-05-10 2018-05-08 0.148 23,284,233 +88,923 0.17% 3,456,354
2018-05-08 2018-05-04 0.147 23,195,310 +1,185,650 0.17% 3,411,853
2018-05-07 2018-05-03 0.151 22,009,660 +2,964,124 0.16% 3,326,557
2018-05-04 2018-05-02 0.152 19,045,536 +741,031 0.14% 2,904,258
2018-04-30 2018-04-26 0.148 18,304,505 -4,134,953 0.13% 2,717,154
2018-04-27 2018-04-25 0.151 22,439,458 +1,452,421 0.16% 3,391,517
2018-04-26 2018-04-24 0.152 20,987,037 +741,031 0.15% 3,200,318
2018-04-25 2018-04-23 0.148 20,246,006 +5,928,248 0.14% 3,005,354
2018-04-20 2018-04-18 0.139 14,317,758 +14,821 0.10% 1,990,104
2018-04-18 2018-04-16 0.139 14,302,937 +741,031 0.10% 1,988,044
2018-04-03 2018-03-28 0.138 13,561,906 -326,054 0.10% 1,866,743
2018-03-29 2018-03-27 0.139 13,887,960 +326,054 0.10% 1,930,364
2018-03-26 2018-03-22 0.142 13,561,906 +44,462 0.10% 1,921,647
2018-03-23 2018-03-21 0.140 13,517,444 +1,081,905 0.10% 1,897,106
2018-03-12 2018-03-08 0.140 12,435,539 +355,695 0.09% 1,745,266
2018-03-08 2018-03-06 0.140 12,079,844 +1,111,547 0.09% 1,695,346
2018-03-07 2018-03-05 0.139 10,968,297 +370,515 0.08% 1,524,544
2018-03-06 2018-03-02 0.142 10,597,782 +741,031 0.08% 1,501,647
2018-03-01 2018-02-27 0.142 9,856,751 +163,027 0.07% 1,396,647
2018-02-28 2018-02-26 0.144 9,693,724 +800,313 0.07% 1,399,710
2018-02-26 2018-02-22 0.146 8,893,411 -192,668 0.06% 1,296,151
2018-02-21 2018-02-15 0.142 9,086,079 +192,668 0.06% 1,287,447
2018-02-20 2018-02-13 0.143 8,893,411 -29,641 0.06% 1,272,149
2018-02-14 2018-02-12 0.139 8,923,052 +29,641 0.06% 1,240,264
2018-02-12 2018-02-08 0.140 8,893,411 +370,516 0.06% 1,248,146
2018-02-09 2018-02-07 0.140 8,522,895 -370,516 0.06% 1,196,146
2018-02-08 2018-02-06 0.140 8,893,411 +933,700 0.06% 1,248,146
2018-02-06 2018-02-02 0.154 7,959,711 -370,516 0.06% 1,224,520
2018-01-31 2018-01-29 0.161 8,330,227 -3,705,155 0.06% 1,337,727
2018-01-18 2018-01-16 0.171 12,035,382 +177,847 0.09% 2,062,658
2018-01-15 2018-01-11 0.174 11,857,535 +370,516 0.08% 2,064,181
2018-01-10 2018-01-08 0.175 11,487,019 +370,515 0.08% 2,015,182
2018-01-08 2018-01-04 0.177 11,116,504 -741,031 0.08% 1,965,184
2018-01-04 2018-01-02 0.179 11,857,535 +1,111,547 0.08% 2,128,186
2018-01-03 2017-12-29 0.179 10,745,988 -370,516 0.08% 1,928,686
2017-12-28 2017-12-22 0.162 11,116,504 -370,515 0.08% 1,800,168
2017-12-22 2017-12-20 0.162 11,487,019 +14,820 0.08% 1,860,168
2017-12-21 2017-12-19 0.162 11,472,199 -14,820 0.08% 1,857,768
2017-12-20 2017-12-18 0.166 11,487,019 +370,515 0.08% 1,906,800
2017-12-19 2017-12-15 0.166 11,116,504 +91,119 0.08% 1,845,296
2017-12-18 2017-12-14 0.166 11,025,385 +367,479 0.08% 1,830,171
2017-12-15 2017-12-13 0.163 10,657,906 -367,479 0.08% 1,740,168
2017-12-13 2017-12-11 0.159 11,025,385 +367,479 0.08% 1,755,164
2017-12-12 2017-12-08 0.163 10,657,906 -440,975 0.08% 1,740,168
2017-12-11 2017-12-07 0.159 11,098,881 +440,975 0.08% 1,766,864
2017-12-08 2017-12-06 0.167 10,657,906 +1,249,427 0.08% 1,783,672
2017-12-07 2017-12-05 0.170 9,408,479 -587,966 0.07% 1,600,175
2017-12-04 2017-11-30 0.178 9,996,445 +2,792,837 0.07% 1,781,784
2017-12-01 2017-11-29 0.185 7,203,608 +220,487 0.05% 1,332,990
2017-11-28 2017-11-24 0.189 6,983,121 +58,796 0.05% 1,320,695
2017-11-27 2017-11-23 0.190 6,924,325 +88,195 0.05% 1,318,996
2017-11-24 2017-11-22 0.189 6,836,130 -2,131,375 0.05% 1,292,895
2017-11-23 2017-11-21 0.192 8,967,505 -734,957 0.06% 1,720,398
2017-11-22 2017-11-20 0.170 9,702,462 +3,615,988 0.07% 1,650,175
2017-11-21 2017-11-17 0.193 6,086,474 +1,308,224 0.04% 1,175,959
2017-11-17 2017-11-15 0.192 4,778,250 -1,866,791 0.03% 916,697
2017-11-16 2017-11-14 0.189 6,645,041 -5,850,258 0.05% 1,256,755
2017-11-15 2017-11-13 0.176 12,495,299 -734,957 0.09% 2,193,181
2017-11-14 2017-11-10 0.162 13,230,256 -293,983 0.09% 2,142,167
2017-11-13 2017-11-09 0.158 13,524,239 +293,983 0.10% 2,134,563
2017-11-10 2017-11-08 0.162 13,230,256 +367,479 0.09% 2,142,167
2017-11-07 2017-11-03 0.144 12,862,777 -367,479 0.09% 1,855,148
2017-11-06 2017-11-02 0.137 13,230,256 +367,479 0.09% 1,818,142
2017-10-31 2017-10-27 0.137 12,862,777 +367,478 0.09% 1,767,641
2017-10-30 2017-10-26 0.142 12,495,299 -367,478 0.09% 1,768,146
2017-09-25 2017-09-21 0.099 12,862,777 +367,478 0.09% 1,277,602
2017-09-21 2017-09-19 0.102 12,495,299 -367,478 0.09% 1,275,105
2017-09-20 2017-09-18 0.103 12,862,777 +734,957 0.09% 1,330,106
2017-09-19 2017-09-15 0.103 12,127,820 +1,469,914 0.09% 1,254,106
2017-09-18 2017-09-14 0.106 10,657,906 -367,479 0.08% 1,131,109
2017-09-15 2017-09-13 0.105 11,025,385 +367,479 0.08% 1,155,108
2017-09-08 2017-09-06 0.094 10,657,906 +367,478 0.08% 1,000,597
2017-09-04 2017-08-31 0.107 10,290,428 +3,674,785 0.07% 1,097,257
2017-09-01 2017-08-30 0.107 6,615,643 +453,126 0.05% 705,419
2017-08-31 2017-08-29 0.105 6,162,517 -68,461 0.05% 648,101
2017-08-30 2017-08-28 0.105 6,230,978 -61,615,574 0.05% 655,301
2017-08-03 2017-08-01 0.104 67,846,552 +2,806,931 0.51% 7,036,199
2017-08-02 2017-07-31 0.104 65,039,621 +1,300,774 0.49% 6,745,100
2017-08-01 2017-07-28 0.104 63,738,847 -3,423,088 0.48% 6,610,199
2017-06-26 2017-06-22 0.110 67,161,935 -342,309 0.51% 7,357,605
2017-06-23 2017-06-21 0.107 67,504,244 +6,339,558 0.51% 7,197,902
2017-06-22 2017-06-20 0.108 61,164,686 +848,926 0.46% 6,611,264
2017-06-13 2017-06-09 0.107 60,315,760 +1,328,158 0.46% 6,431,402
2017-06-08 2017-06-06 0.102 58,987,602 +670,925 0.45% 6,031,298
2017-06-07 2017-06-05 0.102 58,316,677 +780,464 0.44% 5,962,698
2017-06-06 2017-06-02 0.102 57,536,213 +383,386 0.44% 5,882,898
2017-06-05 2017-06-01 0.102 57,152,827 +3,683,242 0.43% 5,843,698
2017-05-22 2017-05-18 0.101 53,469,585 +6,846,175 0.40% 5,388,997
2017-05-18 2017-05-16 0.102 46,623,410 +534,002 0.35% 4,767,098
2017-05-17 2017-05-15 0.104 46,089,408 +2,889,085 0.35% 4,779,819
2017-05-15 2017-05-11 0.102 43,200,323 +2,533,085 0.33% 4,417,098
2017-05-12 2017-05-10 0.101 40,667,238 +3,423,087 0.31% 4,098,697
2017-05-11 2017-05-09 0.102 37,244,151 +890,003 0.28% 3,808,098
2017-05-08 2017-05-04 0.102 36,354,148 +1,725,236 0.28% 3,717,098
2017-05-05 2017-05-02 0.104 34,628,912 +1,944,314 0.26% 3,591,280
2017-05-04 2017-04-28 0.102 32,684,598 +3,176,625 0.25% 3,341,898
2017-04-05 2017-03-31 0.102 29,507,973 +342,309 0.22% 3,017,098
2017-03-30 2017-03-28 0.102 29,165,664 +1,369,235 0.22% 2,982,098
2017-03-29 2017-03-27 0.102 27,796,429 +684,617 0.21% 2,842,098
2017-03-24 2017-03-22 0.102 27,111,812 +712,002 0.21% 2,772,098
2017-03-23 2017-03-21 0.102 26,399,810 +999,542 0.20% 2,699,298
2017-03-17 2017-03-15 0.104 25,400,268 +616,156 0.19% 2,634,199
2017-03-16 2017-03-14 0.105 24,784,112 +753,079 0.19% 2,606,501
2017-03-15 2017-03-13 0.104 24,031,033 +2,053,852 0.18% 2,492,199
2017-03-14 2017-03-10 0.105 21,977,181 +917,388 0.17% 2,311,301
2017-03-13 2017-03-09 0.105 21,059,793 -342,309 0.16% 2,214,821
2017-03-10 2017-03-08 0.105 21,402,102 +1,136,465 0.16% 2,250,821
2017-03-09 2017-03-07 0.104 20,265,637 +1,109,081 0.15% 2,101,699
2017-03-08 2017-03-06 0.105 19,156,556 +6,873,559 0.15% 2,014,661
2017-03-07 2017-03-03 0.104 12,282,997 -684,617 0.09% 1,273,839
2017-03-06 2017-03-02 0.105 12,967,614 +3,094,471 0.10% 1,363,781
2017-03-03 2017-03-01 0.105 9,873,143 +342,308 0.07% 1,038,341
2017-03-02 2017-02-28 0.105 9,530,835 -342,308 0.07% 1,002,341
2017-02-28 2017-02-24 0.105 9,873,143 +342,308 0.07% 1,038,341
2017-02-27 2017-02-23 0.105 9,530,835 -342,308 0.07% 1,002,341
2017-02-23 2017-02-21 0.102 9,873,143 +342,308 0.07% 1,009,498
2017-02-17 2017-02-15 0.104 9,530,835 +342,309 0.07% 988,420
2017-01-13 2017-01-11 0.099 9,188,526 +342,309 0.07% 912,655
2017-01-06 2017-01-04 0.099 8,846,217 +561,386 0.07% 878,655
2016-12-15 2016-12-13 0.102 8,284,831 +118,355 0.06% 847,098
2016-12-02 2016-11-30 0.104 8,166,476 +337,419 0.06% 847,098
2016-11-29 2016-11-25 0.105 7,829,057 +337,418 0.06% 823,699
2016-11-28 2016-11-24 0.108 7,491,639 -337,418 0.06% 810,402
2016-11-24 2016-11-22 0.108 7,829,057 +674,837 0.06% 846,902
2016-11-23 2016-11-21 0.108 7,154,220 -674,837 0.05% 773,902
2016-11-03 2016-11-01 0.104 7,829,057 +674,837 0.06% 812,098
2016-11-02 2016-10-31 0.102 7,154,220 +674,837 0.05% 731,497
2016-10-28 2016-10-26 0.104 6,479,383 -472,386 0.05% 672,098
2016-10-27 2016-10-25 0.104 6,951,769 +472,386 0.05% 721,098
2016-10-26 2016-10-24 0.105 6,479,383 +337,419 0.05% 681,699
2016-10-25 2016-10-20 0.105 6,141,964 +1,012,256 0.05% 646,199
2016-10-24 2016-10-19 0.105 5,129,708 -674,838 0.04% 539,699
2016-10-18 2016-10-14 0.104 5,804,546 +674,838 0.04% 602,098
2016-10-17 2016-10-13 0.110 5,129,708 +337,418 0.04% 562,504
2016-10-06 2016-10-04 0.095 4,792,290 +674,837 0.04% 454,490
2016-09-27 2016-09-23 0.104 4,117,453 +337,419 0.03% 427,098
2016-09-09 2016-09-07 0.105 3,780,034 +337,419 0.03% 397,699
2016-09-08 2016-09-06 0.107 3,442,615 +674,837 0.03% 367,301
2016-09-07 2016-09-05 0.105 2,767,778 +674,837 0.02% 291,199
2016-08-12 2016-08-10 0.119 2,092,941 +141,415 0.02% 249,461
2016-08-11 2016-08-09 0.121 1,951,526 -629,240 0.02% 235,706
2016-08-10 2016-08-08 0.110 2,580,766 -314,620 0.02% 282,997
2016-08-09 2016-08-05 0.105 2,895,386 -629,240 0.02% 303,692
2016-08-08 2016-08-04 0.100 3,524,626 +1,258,480 0.03% 352,888
2016-08-03 2016-07-29 0.105 2,266,146 +163,602 0.02% 237,692
2016-08-01 2016-07-28 0.124 2,102,544 +1,724,118 0.02% 260,629
2016-07-28 2016-07-26 0.132 378,426 -314,620 0.00% 49,916
2016-07-27 2016-07-25 0.132 693,046 +314,620 0.01% 91,416
2016-06-14 2016-06-10 0.132 378,426 -314,620 0.00% 49,916
2016-06-13 2016-06-08 0.132 693,046 +314,620 0.01% 91,416
2015-12-08 2015-12-04 0.156 378,426 +3,823 0.00% 58,931
2015-09-10 2015-09-08 0.214 374,603 +249,735 0.00% 79,986
2015-08-25 2015-08-21 2.052 124,868 +84,327 0.00% 256,237
2015-08-07 2015-08-05 2.373 40,541 +20,223 0.00% 96,223
2015-07-21 2015-07-17 2.299 20,318 +20,224 0.00% 46,717
2015-02-06 2015-02-04 1.363 94 +5 0.00% 128
2014-12-08 2014-12-04 1.668 89 +5 0.00% 148
2014-07-21 2014-07-17 1.335 84 +2 0.00% 112
2014-06-23 2014-06-19 1.313 82 -1,597 0.00% 108
2013-12-10 2013-12-06 0.859 1,679 +17 0.00% 1,442
2013-08-27 2013-08-23 0.819 1,662 +60 0.00% 1,362
2012-12-04 2012-11-30 0.536 1,602 +28 0.00% 858
2012-08-24 2012-08-22 0.555 1,574 +90 0.00% 874
2011-12-02 2011-11-30 0.442 1,484 +32 0.00% 656
2011-08-03 2011-08-01 0.674 1,452 +59 0.00% 979
2011-02-22 2011-02-18 0.846 1,393 +1,193 0.00% 1,179
2011-02-16 2011-02-14 0.949 200 -802 0.00% 190
2011-01-31 2011-01-27 0.050 1,002 +802 0.00% 50
2011-01-28 2011-01-26 0.050 200 -4,810 0.00% 10
2011-01-18 2011-01-14 0.474 5,010 +3,628 0.00% 2,374
2010-12-02 2010-11-30 0.863 1,382 +25 0.00% 1,193
2010-10-27 2010-10-25 0.965 1,357 -19,696 0.00% 1,309
2010-09-30 2010-09-28 1.021 21,053 +19,696 0.00% 21,485
2010-08-12 2010-08-10 1.122 1,357 +36 0.00% 1,522
2010-03-18 2010-03-16 0.986 1,321 +1,019 0.00% 1,303
2010-03-11 2010-03-09 1.049 302 -11,631 0.00% 317
2010-02-25 2010-02-23 0.047 11,933 +9,546 0.01% 560
2010-02-24 2010-02-22 0.056 2,387 -57,279 0.00% 135
2010-02-11 2010-02-09 0.560 59,666 +42,646 0.00% 33,400
2009-12-29 2009-12-24 0.717 17,020 +258 0.00% 12,203
2009-12-28 2009-12-22 0.702 16,762 +1,938 0.00% 11,769
2009-11-18 2009-11-16 0.947 14,824 +10,767 0.00% 14,043
2009-08-20 2009-08-18 0.651 4,057 +120 0.00% 2,640
2009-05-07 2009-05-05 0.559 3,937 +2,394 0.00% 2,200
2009-04-17 2009-04-15 0.544 1,543 -99,725 0.00% 839
2009-04-01 2009-03-30 0.031 101,268 +100,080 0.10% 3,103
2009-03-31 2009-03-27 0.031 1,188 -201,253 0.00% 36
2008-08-25 2008-08-20 0.109 202,441 -3,749 0.00% 22,077
2008-05-05 2008-04-30 0.180 206,190 -210,615 0.00% 37,217
2008-04-24 2008-04-22 0.182 416,805 -2,552,912 0.01% 76,017
2008-04-10 2008-04-08 0.222 2,969,717 +2,552,912 0.09% 658,874
2008-04-01 2008-03-28 0.192 416,805 +130,836 0.01% 79,935
2008-03-31 2008-03-27 0.188 285,969 -175,512 0.01% 53,768
2008-03-25 2008-03-19 0.162 461,481 +255,291 0.01% 74,620
2008-01-17 2008-01-15 0.271 206,190 -25,529 0.01% 55,826
2008-01-14 2008-01-10 0.299 231,719 +25,529 0.01% 69,273
2007-12-28 2007-12-24 0.317 206,190 -1,983 0.01% 65,278
2007-10-30 2007-10-26 0.443 208,173 +64,437 0.01% 92,268
2007-10-02 2007-09-27 0.395 143,736 -32,219 0.00% 56,748
2007-09-24 2007-09-20 0.434 175,955 -9,665 0.01% 76,350
2007-08-30 2007-08-28 0.559 185,620 +64,436 0.01% 103,704
2007-08-27 2007-08-23 0.562 121,184 -1,303 0.00% 68,100
2007-08-22 2007-08-20 0.544 122,487 +16,282 0.00% 66,575
2007-07-31 2007-07-27 0.875 106,205 +16,282 0.00% 92,948
2007-07-30 2007-07-26 0.921 89,923 +32,565 0.00% 82,840
2007-07-19 2007-07-17 0.875 57,358 +9,770 0.00% 50,198
2007-06-26 2007-06-22 1.419 47,588 0.00% 67,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top