History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2025-10-06 | 2025-10-02 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2025-10-03 | 2025-09-30 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2025-09-10 | 2025-09-08 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,046,947 | +0 | 0.01% | 27,221 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,046,947 | +0 | 0.01% | 26,174 |
| 2025-09-04 | 2025-09-02 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2025-09-02 | 2025-08-29 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,046,947 | +0 | 0.01% | 26,174 |
| 2025-08-28 | 2025-08-26 | 0.026 | 1,046,947 | +0 | 0.01% | 27,221 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,046,947 | +0 | 0.01% | 27,221 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,046,947 | +0 | 0.01% | 27,221 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,046,947 | +0 | 0.01% | 27,221 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,046,947 | +0 | 0.01% | 27,221 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,046,947 | +0 | 0.01% | 27,221 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,046,947 | +0 | 0.01% | 26,174 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,046,947 | +0 | 0.01% | 26,174 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,046,947 | +0 | 0.01% | 26,174 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-08-11 | 2025-08-07 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-08-08 | 2025-08-06 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-08-07 | 2025-08-05 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-08-06 | 2025-08-04 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-08-04 | 2025-07-31 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-07-31 | 2025-07-29 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-07-30 | 2025-07-28 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,046,947 | +0 | 0.01% | 26,174 |
| 2025-07-28 | 2025-07-24 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-07-25 | 2025-07-23 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-07-24 | 2025-07-22 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-07-23 | 2025-07-21 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-07-22 | 2025-07-18 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-07-21 | 2025-07-17 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-07-17 | 2025-07-15 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-07-16 | 2025-07-14 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-07-15 | 2025-07-11 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-07-11 | 2025-07-09 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-07-10 | 2025-07-08 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-07-09 | 2025-07-07 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-27 | 2025-06-25 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-17 | 2025-06-13 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-05-13 | 2025-05-09 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-05-08 | 2025-05-06 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-04-22 | 2025-04-16 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2025-04-14 | 2025-04-10 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-04-09 | 2025-04-07 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-03-31 | 2025-03-27 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-03-14 | 2025-03-12 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-01-08 | 2025-01-06 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-01-07 | 2025-01-03 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-12-02 | 2024-11-28 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-11-28 | 2024-11-26 | 0.018 | 1,046,947 | +0 | 0.01% | 18,845 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,046,947 | +0 | 0.01% | 18,845 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,046,947 | +0 | 0.01% | 18,845 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,046,947 | +0 | 0.01% | 18,845 |
| 2024-11-21 | 2024-11-19 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-11-18 | 2024-11-14 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-11-15 | 2024-11-13 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-11-14 | 2024-11-12 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-11-13 | 2024-11-11 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-11-12 | 2024-11-08 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-11-08 | 2024-11-06 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-11-07 | 2024-11-05 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-11-05 | 2024-11-01 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-11-04 | 2024-10-31 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-11-01 | 2024-10-30 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-10-31 | 2024-10-29 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-10-30 | 2024-10-28 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-10-29 | 2024-10-25 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2024-10-23 | 2024-10-21 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2024-10-14 | 2024-10-09 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2024-10-10 | 2024-10-08 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-10-09 | 2024-10-07 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2024-10-07 | 2024-10-03 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,046,947 | +0 | 0.01% | 26,174 |
| 2024-10-02 | 2024-09-27 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-09-27 | 2024-09-25 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-09-26 | 2024-09-24 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-09-25 | 2024-09-23 | 0.020 | 1,046,947 | +0 | 0.01% | 20,939 |
| 2024-09-24 | 2024-09-20 | 0.019 | 1,046,947 | +0 | 0.01% | 19,892 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,046,947 | +0 | 0.01% | 21,986 |
| 2024-09-19 | 2024-09-16 | 0.022 | 1,046,947 | +0 | 0.01% | 23,033 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,046,947 | +0 | 0.01% | 26,174 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2024-09-11 | 2024-09-09 | 0.023 | 1,046,947 | +0 | 0.01% | 24,080 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,046,947 | +0 | 0.01% | 25,127 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,046,947 | +0 | 0.01% | 26,174 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,046,947 | +0 | 0.01% | 27,221 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,046,947 | +0 | 0.01% | 26,174 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-08-26 | 2024-08-22 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2024-08-22 | 2024-08-20 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-08-21 | 2024-08-19 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-08-12 | 2024-08-08 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2024-08-01 | 2024-07-30 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2024-07-31 | 2024-07-29 | 0.026 | 1,046,947 | +0 | 0.01% | 27,221 |
| 2024-07-30 | 2024-07-26 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2024-07-29 | 2024-07-25 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-07-26 | 2024-07-24 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-07-25 | 2024-07-23 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-07-23 | 2024-07-19 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,046,947 | +0 | 0.01% | 28,268 |
| 2024-07-19 | 2024-07-17 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-07-18 | 2024-07-16 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-07-17 | 2024-07-15 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-07-16 | 2024-07-12 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-07-15 | 2024-07-11 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-07-12 | 2024-07-10 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-07-11 | 2024-07-09 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-07-10 | 2024-07-08 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2024-07-08 | 2024-07-04 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2024-07-03 | 2024-06-28 | 0.031 | 1,046,947 | +0 | 0.01% | 32,455 |
| 2024-07-02 | 2024-06-27 | 0.031 | 1,046,947 | +0 | 0.01% | 32,455 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,046,947 | +0 | 0.01% | 30,361 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,046,947 | +0 | 0.01% | 29,315 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,046,947 | +0 | 0.01% | 32,455 |
| 2024-06-18 | 2024-06-14 | 0.036 | 1,046,947 | +0 | 0.01% | 37,690 |
| 2024-06-17 | 2024-06-13 | 0.037 | 1,046,947 | +0 | 0.01% | 38,737 |
| 2024-06-14 | 2024-06-12 | 0.037 | 1,046,947 | +0 | 0.01% | 38,737 |
| 2024-06-13 | 2024-06-11 | 0.041 | 1,046,947 | +0 | 0.01% | 42,925 |
| 2024-06-12 | 2024-06-07 | 0.039 | 1,046,947 | +0 | 0.01% | 40,831 |
| 2024-06-11 | 2024-06-06 | 0.037 | 1,046,947 | +0 | 0.01% | 38,737 |
| 2024-06-07 | 2024-06-05 | 0.038 | 1,046,947 | +0 | 0.01% | 39,784 |
| 2024-06-06 | 2024-06-04 | 0.039 | 1,046,947 | +0 | 0.01% | 40,831 |
| 2024-06-05 | 2024-06-03 | 0.038 | 1,046,947 | +0 | 0.01% | 39,784 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,046,947 | +0 | 0.01% | 41,878 |
| 2024-06-03 | 2024-05-30 | 0.038 | 1,046,947 | +0 | 0.01% | 39,784 |
| 2024-05-31 | 2024-05-29 | 0.039 | 1,046,947 | +0 | 0.01% | 40,831 |
| 2024-05-30 | 2024-05-28 | 0.039 | 1,046,947 | +0 | 0.01% | 40,831 |
| 2024-05-29 | 2024-05-27 | 0.039 | 1,046,947 | +0 | 0.01% | 40,831 |
| 2024-05-28 | 2024-05-24 | 0.037 | 1,046,947 | +0 | 0.01% | 38,737 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,046,947 | +0 | 0.01% | 41,878 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,046,947 | +0 | 0.01% | 45,019 |
| 2024-05-23 | 2024-05-21 | 0.035 | 1,046,947 | +0 | 0.01% | 36,643 |
| 2024-05-22 | 2024-05-20 | 0.035 | 1,046,947 | +0 | 0.01% | 36,643 |
| 2024-05-21 | 2024-05-17 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,046,947 | +0 | 0.01% | 33,502 |
| 2024-05-17 | 2024-05-14 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-05-16 | 2024-05-13 | 0.034 | 1,046,947 | +0 | 0.01% | 35,596 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,046,947 | +0 | 0.01% | 33,502 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,046,947 | +0 | 0.01% | 33,502 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,046,947 | +0 | 0.01% | 33,502 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,046,947 | +0 | 0.01% | 33,502 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,046,947 | +0 | 0.01% | 33,502 |
| 2024-05-07 | 2024-05-03 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-05-06 | 2024-05-02 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,046,947 | +0 | 0.01% | 33,502 |
| 2024-05-02 | 2024-04-29 | 0.034 | 1,046,947 | +0 | 0.01% | 35,596 |
| 2024-04-30 | 2024-04-26 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-04-29 | 2024-04-25 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1,046,947 | +0 | 0.01% | 33,502 |
| 2024-04-25 | 2024-04-23 | 0.034 | 1,046,947 | +0 | 0.01% | 35,596 |
| 2024-04-24 | 2024-04-22 | 0.034 | 1,046,947 | +0 | 0.01% | 35,596 |
| 2024-04-23 | 2024-04-19 | 0.034 | 1,046,947 | +0 | 0.01% | 35,596 |
| 2024-04-22 | 2024-04-18 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,046,947 | +0 | 0.01% | 33,502 |
| 2024-04-18 | 2024-04-16 | 0.031 | 1,046,947 | +0 | 0.01% | 32,455 |
| 2024-04-17 | 2024-04-15 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-04-16 | 2024-04-12 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,046,947 | +0 | 0.01% | 33,502 |
| 2024-04-12 | 2024-04-10 | 0.035 | 1,046,947 | +0 | 0.01% | 36,643 |
| 2024-04-11 | 2024-04-09 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,046,947 | +0 | 0.01% | 35,596 |
| 2024-04-09 | 2024-04-05 | 0.034 | 1,046,947 | +0 | 0.01% | 35,596 |
| 2024-04-08 | 2024-04-03 | 0.035 | 1,046,947 | +0 | 0.01% | 36,643 |
| 2024-04-05 | 2024-04-02 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-04-03 | 2024-03-28 | 0.033 | 1,046,947 | +0 | 0.01% | 34,549 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,046,947 | +0 | 0.01% | 31,408 |
| 2024-03-28 | 2024-03-26 | 0.034 | 1,046,947 | +0 | 0.01% | 35,596 |
| 2024-03-27 | 2024-03-25 | 0.035 | 1,046,947 | +0 | 0.01% | 36,643 |
| 2024-03-26 | 2024-03-22 | 0.035 | 1,046,947 | +506 | 0.01% | 36,643 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,046,441 | +7,610 | 0.01% | 57,976 |
| 2022-05-13 | 2022-05-11 | 0.067 | 1,038,831 | -56 | 0.01% | 70,112 |
| 2022-01-17 | 2022-01-13 | 0.075 | 1,038,887 | -12,088 | 0.01% | 77,441 |
| 2022-01-11 | 2022-01-07 | 0.075 | 1,050,975 | -38,120 | 0.01% | 78,342 |
| 2021-12-30 | 2021-12-28 | 0.075 | 1,089,095 | -858 | 0.01% | 81,183 |
| 2021-12-28 | 2021-12-22 | 0.075 | 1,089,953 | +14,729 | 0.01% | 81,247 |
| 2021-08-30 | 2021-08-26 | 0.070 | 1,075,224 | +31,624 | 0.01% | 75,791 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,043,600 | +17,394 | 0.01% | 70,342 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,026,206 | +75,910 | 0.01% | 60,387 |
| 2020-08-27 | 2020-08-25 | 0.083 | 950,296 | +64,209 | 0.01% | 78,509 |
| 2019-12-18 | 2019-12-16 | 0.096 | 886,087 | +10,548 | 0.01% | 85,405 |
| 2019-09-04 | 2019-09-02 | 0.120 | 875,539 | +75,820 | 0.01% | 104,633 |
| 2018-12-18 | 2018-12-14 | 0.125 | 799,719 | +8,245 | 0.01% | 99,649 |
| 2018-09-13 | 2018-09-11 | 0.110 | 791,474 | +77,845 | 0.01% | 87,438 |
| 2018-09-03 | 2018-08-30 | 0.140 | 713,629 | +34,310 | 0.00% | 100,154 |
| 2018-06-06 | 2018-06-04 | 0.167 | 679,319 | -741,031 | 0.00% | 113,673 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,420,350 | +11,642 | 0.01% | 235,773 |
| 2017-09-01 | 2017-08-30 | 0.107 | 1,408,708 | +96,487 | 0.01% | 150,209 |
| 2017-08-24 | 2017-08-21 | 0.102 | 1,312,221 | +41,077 | 0.01% | 134,170 |
| 2017-03-01 | 2017-02-27 | 0.105 | 1,271,144 | -684,618 | 0.01% | 133,684 |
| 2017-02-27 | 2017-02-23 | 0.105 | 1,955,762 | +684,618 | 0.01% | 205,684 |
| 2016-12-15 | 2016-12-13 | 0.102 | 1,271,144 | +18,159 | 0.01% | 129,971 |
| 2016-08-12 | 2016-08-10 | 0.119 | 1,252,985 | +84,661 | 0.01% | 149,345 |
| 2016-08-01 | 2016-07-28 | 0.124 | 1,168,324 | +62,924 | 0.01% | 144,824 |
| 2016-06-27 | 2016-06-23 | 0.135 | 1,105,400 | +12,585 | 0.01% | 149,321 |
| 2016-05-26 | 2016-05-24 | 0.130 | 1,092,815 | +25,169 | 0.01% | 142,411 |
| 2016-05-13 | 2016-05-11 | 0.151 | 1,067,646 | +12,585 | 0.01% | 161,189 |
| 2015-12-08 | 2015-12-04 | 0.156 | 1,055,061 | +10,657 | 0.01% | 164,302 |
| 2015-11-10 | 2015-11-06 | 0.161 | 1,044,404 | -3,114,420 | 0.01% | 167,672 |
| 2015-11-09 | 2015-11-05 | 0.167 | 4,158,824 | -3,114,582 | 0.03% | 694,379 |
| 2015-11-06 | 2015-11-04 | 0.169 | 7,273,406 | -3,737,305 | 0.06% | 1,226,083 |
| 2015-10-28 | 2015-10-26 | 0.167 | 11,010,711 | -90 | 0.09% | 1,838,406 |
| 2015-10-27 | 2015-10-23 | 0.161 | 11,010,801 | -8,524 | 0.09% | 1,767,712 |
| 2015-10-19 | 2015-10-15 | 0.209 | 11,019,325 | +6,851,725 | 0.09% | 2,299,805 |
| 2015-10-15 | 2015-10-13 | 0.209 | 4,167,600 | +3,114,421 | 0.03% | 869,805 |
| 2015-09-15 | 2015-09-11 | 0.207 | 1,053,179 | -610,426 | 0.01% | 218,115 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,663,605 | +1,208,731 | 0.01% | 355,218 |
| 2015-08-27 | 2015-08-25 | 0.212 | 454,874 | -149,492 | 0.01% | 96,396 |
| 2015-08-26 | 2015-08-24 | 1.904 | 604,366 | -74,746 | 0.01% | 1,150,547 |
| 2015-08-25 | 2015-08-21 | 2.052 | 679,112 | +458,621 | 0.02% | 1,393,583 |
| 2015-07-10 | 2015-07-08 | 1.533 | 220,491 | -20,223 | 0.02% | 337,984 |
| 2015-06-12 | 2015-06-10 | 2.423 | 240,714 | -20,224 | 0.02% | 583,231 |
| 2015-06-09 | 2015-06-05 | 2.621 | 260,938 | -40,447 | 0.02% | 683,843 |
| 2015-06-08 | 2015-06-04 | 2.670 | 301,385 | -8,089 | 0.02% | 804,746 |
| 2015-06-05 | 2015-06-03 | 2.720 | 309,474 | +121,341 | 0.02% | 841,648 |
| 2015-06-04 | 2015-06-02 | 2.769 | 188,133 | +40,447 | 0.01% | 520,950 |
| 2015-05-20 | 2015-05-18 | 2.275 | 147,686 | -68,760 | 0.01% | 335,924 |
| 2015-05-08 | 2015-05-06 | 2.052 | 216,446 | +28,313 | 0.02% | 444,162 |
| 2015-05-07 | 2015-05-05 | 2.151 | 188,133 | +40,447 | 0.01% | 404,667 |
| 2015-04-15 | 2015-04-13 | 1.582 | 147,686 | -101,118 | 0.01% | 233,686 |
| 2015-02-06 | 2015-02-04 | 1.363 | 248,804 | +14,083 | 0.02% | 339,063 |
| 2014-12-08 | 2014-12-04 | 1.668 | 234,721 | +13,495 | 0.02% | 391,595 |
| 2014-12-05 | 2014-12-03 | 1.668 | 221,226 | +179,819 | 0.02% | 369,081 |
| 2014-08-11 | 2014-08-07 | 1.474 | 41,407 | -25,175 | 0.00% | 61,022 |
| 2014-07-21 | 2014-07-17 | 1.335 | 66,582 | +26,232 | 0.01% | 88,914 |
| 2014-07-03 | 2014-06-30 | 1.318 | 40,350 | -21,027 | 0.00% | 53,193 |
| 2014-06-25 | 2014-06-23 | 1.324 | 61,377 | +21,027 | 0.01% | 81,262 |
| 2014-06-20 | 2014-06-18 | 1.295 | 40,350 | -175,228 | 0.00% | 52,272 |
| 2014-06-19 | 2014-06-17 | 1.267 | 215,578 | +175,228 | 0.02% | 273,120 |
| 2014-02-26 | 2014-02-24 | 0.839 | 40,350 | -17,523 | 0.00% | 33,850 |
| 2014-02-25 | 2014-02-21 | 0.788 | 57,873 | +17,523 | 0.01% | 45,578 |
| 2014-01-10 | 2014-01-08 | 0.753 | 40,350 | +21,028 | 0.00% | 30,396 |
| 2013-12-10 | 2013-12-06 | 0.859 | 19,322 | +194 | 0.00% | 16,597 |
| 2013-08-27 | 2013-08-23 | 0.819 | 19,128 | +688 | 0.00% | 15,671 |
| 2013-08-05 | 2013-08-01 | 0.771 | 18,440 | -33,445 | 0.00% | 14,225 |
| 2013-02-05 | 2013-02-01 | 0.825 | 51,885 | -50,167 | 0.00% | 42,818 |
| 2013-01-28 | 2013-01-24 | 0.789 | 102,052 | +83,612 | 0.01% | 80,556 |
| 2013-01-24 | 2013-01-22 | 0.813 | 18,440 | -33,445 | 0.00% | 14,997 |
| 2012-12-04 | 2012-11-30 | 0.536 | 51,885 | +905 | 0.00% | 27,789 |
| 2012-08-24 | 2012-08-22 | 0.555 | 50,980 | +2,930 | 0.00% | 28,310 |
| 2012-08-10 | 2012-08-08 | 0.568 | 48,050 | -6,194 | 0.00% | 27,304 |
| 2012-02-02 | 2012-01-31 | 0.433 | 54,244 | -30,973 | 0.01% | 23,468 |
| 2011-12-02 | 2011-11-30 | 0.442 | 85,217 | +1,852 | 0.01% | 37,687 |
| 2011-10-31 | 2011-10-27 | 0.475 | 83,365 | +30,300 | 0.01% | 39,620 |
| 2011-09-06 | 2011-09-02 | 0.561 | 53,065 | +9,090 | 0.01% | 29,773 |
| 2011-08-03 | 2011-08-01 | 0.674 | 43,975 | +1,776 | 0.00% | 29,644 |
| 2011-06-13 | 2011-06-09 | 0.681 | 42,199 | +5,816 | 0.00% | 28,737 |
| 2011-04-04 | 2011-03-31 | 0.777 | 36,383 | -43,614 | 0.00% | 28,280 |
| 2011-03-30 | 2011-03-28 | 0.770 | 79,997 | +29,076 | 0.01% | 61,631 |
| 2011-03-25 | 2011-03-23 | 0.777 | 50,921 | +43,613 | 0.01% | 39,580 |
| 2011-02-22 | 2011-02-18 | 0.846 | 7,308 | +5,233 | 0.00% | 6,183 |
| 2011-02-16 | 2011-02-14 | 0.949 | 2,075 | -8,298 | 0.00% | 1,970 |
| 2011-01-31 | 2011-01-27 | 0.050 | 10,373 | +8,298 | 0.01% | 514 |
| 2011-01-28 | 2011-01-26 | 0.050 | 2,075 | -49,790 | 0.00% | 103 |
| 2011-01-24 | 2011-01-20 | 0.054 | 51,865 | -363,442 | 0.00% | 2,783 |
| 2011-01-21 | 2011-01-19 | 0.052 | 415,307 | +363,442 | 0.02% | 21,711 |
| 2011-01-18 | 2011-01-14 | 0.474 | 51,865 | +37,559 | 0.00% | 24,575 |
| 2010-12-02 | 2010-11-30 | 0.863 | 14,306 | +253 | 0.00% | 12,348 |
| 2010-11-29 | 2010-11-25 | 0.858 | 14,053 | -47,269 | 0.00% | 12,058 |
| 2010-10-15 | 2010-10-13 | 1.015 | 61,322 | -19,695 | 0.01% | 62,270 |
| 2010-10-13 | 2010-10-11 | 1.031 | 81,017 | -19,696 | 0.01% | 83,504 |
| 2010-10-06 | 2010-10-04 | 1.026 | 100,713 | +7,878 | 0.02% | 103,293 |
| 2010-09-30 | 2010-09-28 | 1.021 | 92,835 | +82,721 | 0.01% | 94,742 |
| 2010-08-12 | 2010-08-10 | 1.122 | 10,114 | +273 | 0.00% | 11,347 |
| 2010-05-12 | 2010-05-10 | 0.851 | 9,841 | -114,978 | 0.00% | 8,371 |
| 2010-03-18 | 2010-03-16 | 0.986 | 124,819 | +99,458 | 0.02% | 123,105 |
| 2010-03-11 | 2010-03-09 | 1.049 | 25,361 | -101,445 | 0.02% | 26,601 |
| 2010-02-25 | 2010-02-23 | 0.047 | 126,806 | +101,445 | 0.12% | 5,955 |
| 2010-02-24 | 2010-02-22 | 0.056 | 25,361 | -608,671 | 0.02% | 1,429 |
| 2010-02-11 | 2010-02-09 | 0.560 | 634,032 | +453,170 | 0.02% | 354,921 |
| 2010-02-09 | 2010-02-05 | 0.545 | 180,862 | +136,660 | 0.02% | 98,597 |
| 2009-12-29 | 2009-12-24 | 0.717 | 44,202 | +670 | 0.01% | 31,693 |
| 2009-11-26 | 2009-11-24 | 0.799 | 43,532 | -80,753 | 0.01% | 34,770 |
| 2009-11-23 | 2009-11-19 | 0.825 | 124,285 | -80,754 | 0.02% | 102,502 |
| 2009-11-20 | 2009-11-18 | 0.806 | 205,039 | +32,301 | 0.03% | 165,293 |
| 2009-11-19 | 2009-11-17 | 0.858 | 172,738 | +48,453 | 0.02% | 148,238 |
| 2009-11-18 | 2009-11-16 | 0.947 | 124,285 | +80,753 | 0.02% | 117,738 |
| 2009-10-19 | 2009-10-15 | 0.617 | 43,532 | -19,381 | 0.01% | 26,846 |
| 2009-08-20 | 2009-08-18 | 0.651 | 62,913 | +1,862 | 0.01% | 40,944 |
| 2009-08-06 | 2009-08-04 | 0.681 | 61,051 | -47,019 | 0.01% | 41,602 |
| 2009-07-31 | 2009-07-29 | 0.655 | 108,070 | -47,019 | 0.02% | 70,746 |
| 2009-07-29 | 2009-07-27 | 0.658 | 155,089 | -52,243 | 0.03% | 102,120 |
| 2009-07-10 | 2009-07-08 | 0.574 | 207,332 | -26,121 | 0.04% | 119,058 |
| 2009-07-09 | 2009-07-07 | 0.578 | 233,453 | +67,916 | 0.04% | 134,952 |
| 2009-06-29 | 2009-06-25 | 0.658 | 165,537 | +104,486 | 0.03% | 109,000 |
| 2009-06-17 | 2009-06-15 | 0.651 | 61,051 | -26,122 | 0.01% | 39,732 |
| 2009-06-15 | 2009-06-11 | 0.693 | 87,173 | -78,364 | 0.01% | 60,404 |
| 2009-06-12 | 2009-06-10 | 0.689 | 165,537 | +52,243 | 0.03% | 114,070 |
| 2009-06-04 | 2009-06-02 | 0.708 | 113,294 | -7,523 | 0.02% | 80,238 |
| 2009-06-03 | 2009-06-01 | 0.704 | 120,817 | -62,692 | 0.02% | 85,104 |
| 2009-06-01 | 2009-05-27 | 0.616 | 183,509 | +62,692 | 0.03% | 113,106 |
| 2009-05-29 | 2009-05-26 | 0.616 | 120,817 | +52,243 | 0.02% | 74,466 |
| 2009-05-22 | 2009-05-20 | 0.639 | 68,574 | -52,243 | 0.01% | 43,841 |
| 2009-05-21 | 2009-05-19 | 0.570 | 120,817 | +52,243 | 0.02% | 68,915 |
| 2009-05-07 | 2009-05-05 | 0.559 | 68,574 | +53,037 | 0.01% | 38,328 |
| 2009-04-17 | 2009-04-15 | 0.544 | 15,537 | -372,900 | 0.02% | 8,446 |
| 2009-04-01 | 2009-03-30 | 0.031 | 388,437 | +383,881 | 0.39% | 11,902 |
| 2009-03-31 | 2009-03-27 | 0.031 | 4,556 | -771,956 | 0.02% | 140 |
| 2009-03-19 | 2009-03-17 | 0.031 | 776,512 | -62,663 | 0.02% | 23,793 |
| 2009-03-06 | 2009-03-04 | 0.036 | 839,175 | -15,665 | 0.02% | 30,534 |
| 2009-02-18 | 2009-02-16 | 0.036 | 854,840 | -53,263 | 0.02% | 31,104 |
| 2009-01-29 | 2009-01-22 | 0.040 | 908,103 | -579,627 | 0.02% | 36,520 |
| 2009-01-07 | 2009-01-05 | 0.052 | 1,487,730 | -469,968 | 0.03% | 76,924 |
| 2009-01-06 | 2009-01-02 | 0.054 | 1,957,698 | +469,968 | 0.04% | 104,973 |
| 2009-01-05 | 2008-12-31 | 0.052 | 1,487,730 | +579,627 | 0.03% | 76,924 |
| 2008-10-13 | 2008-10-09 | 0.067 | 908,103 | -15,666 | 0.02% | 60,866 |
| 2008-08-25 | 2008-08-20 | 0.109 | 923,769 | -17,107 | 0.02% | 100,739 |
| 2008-07-28 | 2008-07-24 | 0.128 | 940,876 | -255,291 | 0.02% | 120,295 |
| 2008-07-24 | 2008-07-22 | 0.126 | 1,196,167 | +255,291 | 0.03% | 150,686 |
| 2008-07-18 | 2008-07-16 | 0.117 | 940,876 | -485,053 | 0.02% | 109,681 |
| 2008-07-16 | 2008-07-14 | 0.128 | 1,425,929 | -210,615 | 0.03% | 182,311 |
| 2008-07-15 | 2008-07-11 | 0.133 | 1,636,544 | +516,965 | 0.04% | 218,470 |
| 2008-07-14 | 2008-07-10 | 0.143 | 1,119,579 | -95,735 | 0.03% | 159,983 |
| 2008-07-02 | 2008-06-27 | 0.115 | 1,215,314 | +63,823 | 0.03% | 139,387 |
| 2008-06-25 | 2008-06-23 | 0.120 | 1,151,491 | -15,955 | 0.03% | 138,563 |
| 2008-06-16 | 2008-06-12 | 0.128 | 1,167,446 | +63,822 | 0.03% | 149,263 |
| 2008-06-13 | 2008-06-11 | 0.130 | 1,103,624 | -172,321 | 0.03% | 143,178 |
| 2008-06-10 | 2008-06-05 | 0.141 | 1,275,945 | -127,646 | 0.03% | 179,928 |
| 2008-05-26 | 2008-05-22 | 0.158 | 1,403,591 | -95,734 | 0.03% | 221,679 |
| 2008-05-14 | 2008-05-09 | 0.162 | 1,499,325 | +95,734 | 0.04% | 242,437 |
| 2008-05-13 | 2008-05-08 | 0.167 | 1,403,591 | -319,114 | 0.03% | 234,875 |
| 2008-05-09 | 2008-05-07 | 0.167 | 1,722,705 | -159,557 | 0.04% | 288,275 |
| 2008-05-08 | 2008-05-06 | 0.173 | 1,882,262 | +382,937 | 0.04% | 325,592 |
| 2008-05-07 | 2008-05-05 | 0.171 | 1,499,325 | -255,291 | 0.04% | 256,533 |
| 2008-05-06 | 2008-05-02 | 0.177 | 1,754,616 | +63,823 | 0.04% | 310,110 |
| 2008-05-05 | 2008-04-30 | 0.180 | 1,690,793 | +255,291 | 0.04% | 305,188 |
| 2008-05-02 | 2008-04-29 | 0.180 | 1,435,502 | +351,025 | 0.03% | 259,108 |
| 2008-04-28 | 2008-04-24 | 0.180 | 1,084,477 | -63,823 | 0.03% | 195,748 |
| 2008-04-25 | 2008-04-23 | 0.182 | 1,148,300 | +63,823 | 0.03% | 209,427 |
| 2008-04-22 | 2008-04-18 | 0.186 | 1,084,477 | +191,469 | 0.03% | 201,865 |
| 2008-04-21 | 2008-04-17 | 0.194 | 893,008 | -51,059 | 0.03% | 172,941 |
| 2008-04-18 | 2008-04-16 | 0.192 | 944,067 | +51,059 | 0.03% | 181,054 |
| 2008-04-09 | 2008-04-07 | 0.203 | 893,008 | -31,912 | 0.03% | 181,336 |
| 2008-04-03 | 2008-04-01 | 0.179 | 924,920 | -79,778 | 0.03% | 165,209 |
| 2008-04-02 | 2008-03-31 | 0.177 | 1,004,698 | +79,778 | 0.03% | 177,570 |
| 2008-03-31 | 2008-03-27 | 0.188 | 924,920 | -51,058 | 0.03% | 173,904 |
| 2008-03-18 | 2008-03-14 | 0.180 | 975,978 | -47,867 | 0.03% | 176,164 |
| 2008-03-04 | 2008-02-29 | 0.228 | 1,023,845 | -242,527 | 0.03% | 232,930 |
| 2008-03-03 | 2008-02-28 | 0.222 | 1,266,372 | +159,557 | 0.04% | 280,963 |
| 2008-02-29 | 2008-02-27 | 0.214 | 1,106,815 | -111,690 | 0.03% | 237,239 |
| 2008-02-28 | 2008-02-26 | 0.209 | 1,218,505 | +194,660 | 0.04% | 254,306 |
| 2008-02-27 | 2008-02-25 | 0.220 | 1,023,845 | -210,615 | 0.03% | 225,230 |
| 2008-02-26 | 2008-02-22 | 0.231 | 1,234,460 | +51,058 | 0.04% | 285,488 |
| 2008-02-25 | 2008-02-21 | 0.246 | 1,183,402 | -577,596 | 0.03% | 291,480 |
| 2008-02-22 | 2008-02-20 | 0.248 | 1,760,998 | +421,230 | 0.05% | 437,057 |
| 2008-02-21 | 2008-02-19 | 0.233 | 1,339,768 | +414,848 | 0.04% | 312,361 |
| 2008-02-20 | 2008-02-18 | 0.218 | 924,920 | -63,823 | 0.03% | 201,729 |
| 2008-02-19 | 2008-02-15 | 0.218 | 988,743 | +159,557 | 0.03% | 215,649 |
| 2008-02-15 | 2008-02-13 | 0.218 | 829,186 | +31,912 | 0.02% | 180,849 |
| 2008-02-14 | 2008-02-12 | 0.218 | 797,274 | +127,645 | 0.02% | 173,889 |
| 2008-02-13 | 2008-02-11 | 0.212 | 669,629 | +51,059 | 0.02% | 142,272 |
| 2008-01-15 | 2008-01-11 | 0.297 | 618,570 | -95,735 | 0.02% | 183,760 |
| 2007-12-28 | 2007-12-24 | 0.317 | 714,305 | -6,868 | 0.02% | 226,142 |
| 2007-12-27 | 2007-12-20 | 0.289 | 721,173 | -83,767 | 0.02% | 208,171 |
| 2007-12-10 | 2007-12-06 | 0.350 | 804,940 | +96,654 | 0.02% | 281,819 |
| 2007-12-06 | 2007-12-04 | 0.374 | 708,286 | -93,433 | 0.02% | 265,127 |
| 2007-12-05 | 2007-12-03 | 0.352 | 801,719 | +64,437 | 0.02% | 282,185 |
| 2007-11-26 | 2007-11-22 | 0.326 | 737,282 | -112,764 | 0.02% | 240,282 |
| 2007-11-23 | 2007-11-21 | 0.345 | 850,046 | -48,327 | 0.02% | 292,862 |
| 2007-11-22 | 2007-11-20 | 0.354 | 898,373 | -161,091 | 0.03% | 317,878 |
| 2007-11-21 | 2007-11-19 | 0.339 | 1,059,464 | +161,091 | 0.03% | 359,093 |
| 2007-11-20 | 2007-11-16 | 0.341 | 898,373 | -77,324 | 0.03% | 306,166 |
| 2007-11-15 | 2007-11-13 | 0.367 | 975,697 | +12,887 | 0.03% | 357,957 |
| 2007-11-14 | 2007-11-12 | 0.371 | 962,810 | +80,546 | 0.03% | 356,815 |
| 2007-11-09 | 2007-11-07 | 0.397 | 882,264 | -161,091 | 0.03% | 349,967 |
| 2007-11-02 | 2007-10-31 | 0.408 | 1,043,355 | +161,091 | 0.03% | 425,526 |
| 2007-10-31 | 2007-10-29 | 0.415 | 882,264 | -128,873 | 0.03% | 366,398 |
| 2007-10-30 | 2007-10-26 | 0.443 | 1,011,137 | +238,415 | 0.03% | 448,163 |
| 2007-10-29 | 2007-10-25 | 0.458 | 772,722 | -238,415 | 0.02% | 354,004 |
| 2007-10-26 | 2007-10-24 | 0.438 | 1,011,137 | +238,415 | 0.03% | 442,514 |
| 2007-10-25 | 2007-10-23 | 0.402 | 772,722 | -257,746 | 0.02% | 310,833 |
| 2007-10-24 | 2007-10-22 | 0.384 | 1,030,468 | +96,655 | 0.03% | 395,322 |
| 2007-10-12 | 2007-10-10 | 0.400 | 933,813 | +161,091 | 0.03% | 373,893 |
| 2007-10-11 | 2007-10-09 | 0.406 | 772,722 | -144,982 | 0.02% | 313,711 |
| 2007-10-10 | 2007-10-08 | 0.417 | 917,704 | +106,320 | 0.03% | 382,825 |
| 2007-10-09 | 2007-10-05 | 0.404 | 811,384 | -122,429 | 0.02% | 327,896 |
| 2007-10-08 | 2007-10-04 | 0.397 | 933,813 | +161,091 | 0.03% | 370,415 |
| 2007-10-05 | 2007-10-03 | 0.372 | 772,722 | +51,549 | 0.02% | 287,808 |
| 2007-10-04 | 2007-10-02 | 0.387 | 721,173 | -51,549 | 0.02% | 279,352 |
| 2007-10-03 | 2007-09-28 | 0.385 | 772,722 | +51,549 | 0.02% | 297,881 |
| 2007-10-02 | 2007-09-27 | 0.395 | 721,173 | -16,109 | 0.02% | 284,724 |
| 2007-09-25 | 2007-09-21 | 0.445 | 737,282 | -289,964 | 0.02% | 328,157 |
| 2007-09-21 | 2007-09-19 | 0.454 | 1,027,246 | -3,222 | 0.03% | 466,782 |
| 2007-09-17 | 2007-09-13 | 0.462 | 1,030,468 | +64,436 | 0.03% | 475,922 |
| 2007-09-10 | 2007-09-06 | 0.512 | 966,032 | +16,110 | 0.03% | 494,736 |
| 2007-09-06 | 2007-09-04 | 0.540 | 949,922 | -70,881 | 0.03% | 513,021 |
| 2007-09-05 | 2007-09-03 | 0.587 | 1,020,803 | +64,437 | 0.03% | 598,828 |
| 2007-09-04 | 2007-08-31 | 0.577 | 956,366 | -51,549 | 0.03% | 552,122 |
| 2007-09-03 | 2007-08-30 | 0.549 | 1,007,915 | +51,549 | 0.03% | 553,727 |
| 2007-08-31 | 2007-08-29 | 0.559 | 956,366 | -64,437 | 0.03% | 534,312 |
| 2007-08-30 | 2007-08-28 | 0.559 | 1,020,803 | +67,659 | 0.03% | 570,312 |
| 2007-08-29 | 2007-08-27 | 0.587 | 953,144 | +57,993 | 0.03% | 559,137 |
| 2007-08-28 | 2007-08-24 | 0.571 | 895,151 | +32,218 | 0.03% | 511,281 |
| 2007-08-27 | 2007-08-23 | 0.562 | 862,933 | +88,410 | 0.03% | 484,929 |
| 2007-08-24 | 2007-08-22 | 0.553 | 774,523 | -65,130 | 0.02% | 428,112 |
| 2007-08-23 | 2007-08-21 | 0.553 | 839,653 | -205,159 | 0.03% | 464,112 |
| 2007-08-22 | 2007-08-20 | 0.544 | 1,044,812 | +270,289 | 0.03% | 567,887 |
| 2007-08-21 | 2007-08-17 | 0.400 | 774,523 | -195,390 | 0.02% | 309,668 |
| 2007-08-14 | 2007-08-10 | 0.470 | 969,913 | +65,130 | 0.03% | 455,695 |
| 2007-08-10 | 2007-08-08 | 0.461 | 904,783 | +65,130 | 0.03% | 416,760 |
| 2007-08-08 | 2007-08-06 | 0.663 | 839,653 | +113,977 | 0.03% | 556,934 |
| 2007-08-07 | 2007-08-03 | 0.765 | 725,676 | +325,649 | 0.02% | 554,872 |
| 2007-07-25 | 2007-07-23 | 0.875 | 400,027 | -35,822 | 0.01% | 350,094 |
| 2007-07-23 | 2007-07-19 | 0.884 | 435,849 | -345,187 | 0.01% | 385,460 |
| 2007-07-20 | 2007-07-18 | 0.866 | 781,036 | +462,421 | 0.02% | 676,348 |
| 2007-07-19 | 2007-07-17 | 0.875 | 318,615 | +26,052 | 0.01% | 278,844 |
| 2007-07-16 | 2007-07-12 | 0.903 | 292,563 | +153,055 | 0.01% | 264,130 |
| 2007-07-13 | 2007-07-11 | 0.903 | 139,508 | -32,565 | 0.00% | 125,950 |
| 2007-07-12 | 2007-07-10 | 0.801 | 172,073 | +32,565 | 0.01% | 137,912 |
| 2007-07-11 | 2007-07-09 | 0.838 | 139,508 | +16,282 | 0.00% | 116,953 |
| 2007-07-04 | 2007-06-29 | 0.940 | 123,226 | -9,769 | 0.00% | 115,791 |
| 2007-07-03 | 2007-06-28 | 1.069 | 132,995 | +9,769 | 0.00% | 142,123 |
| 2007-06-27 | 2007-06-25 | 1.382 | 123,226 | +6,513 | 0.00% | 170,281 |
| 2007-06-26 | 2007-06-22 | 1.419 | 116,713 | 0.00% | 165,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy