History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 1,086,360 | +0 | 0.01% | 31,504 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,086,360 | +0 | 0.01% | 31,504 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,086,360 | +0 | 0.01% | 31,504 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,086,360 | +0 | 0.01% | 30,418 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,086,360 | +0 | 0.01% | 30,418 |
| 2025-10-06 | 2025-10-02 | 0.028 | 1,086,360 | +0 | 0.01% | 30,418 |
| 2025-10-03 | 2025-09-30 | 0.028 | 1,086,360 | +0 | 0.01% | 30,418 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,086,360 | +0 | 0.01% | 30,418 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,086,360 | +0 | 0.01% | 31,504 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,086,360 | +0 | 0.01% | 32,591 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,086,360 | +0 | 0.01% | 30,418 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,086,360 | +0 | 0.01% | 30,418 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,086,360 | +0 | 0.01% | 30,418 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,086,360 | +0 | 0.01% | 30,418 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,086,360 | +0 | 0.01% | 31,504 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,086,360 | +0 | 0.01% | 32,591 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,086,360 | +0 | 0.01% | 29,332 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,086,360 | +0 | 0.01% | 29,332 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,086,360 | +0 | 0.01% | 31,504 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,086,360 | +0 | 0.01% | 32,591 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,086,360 | +0 | 0.01% | 32,591 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,086,360 | +0 | 0.01% | 32,591 |
| 2025-09-10 | 2025-09-08 | 0.027 | 1,086,360 | +0 | 0.01% | 29,332 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,086,360 | +0 | 0.01% | 29,332 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,086,360 | +0 | 0.01% | 28,245 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,086,360 | +0 | 0.01% | 27,159 |
| 2025-09-04 | 2025-09-02 | 0.027 | 1,086,360 | +0 | 0.01% | 29,332 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,086,360 | +0 | 0.01% | 29,332 |
| 2025-09-02 | 2025-08-29 | 0.027 | 1,086,360 | +0 | 0.01% | 29,332 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,086,360 | +0 | 0.01% | 27,159 |
| 2025-08-28 | 2025-08-26 | 0.026 | 1,086,360 | +0 | 0.01% | 28,245 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,086,360 | +0 | 0.01% | 28,245 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,086,360 | +0 | 0.01% | 28,245 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,086,360 | +0 | 0.01% | 28,245 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,086,360 | +0 | 0.01% | 28,245 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,086,360 | +0 | 0.01% | 28,245 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,086,360 | +0 | 0.01% | 27,159 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,086,360 | +0 | 0.01% | 27,159 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,086,360 | +0 | 0.01% | 27,159 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-08-11 | 2025-08-07 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-08-08 | 2025-08-06 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-08-07 | 2025-08-05 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-08-06 | 2025-08-04 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-08-04 | 2025-07-31 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-07-31 | 2025-07-29 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-07-30 | 2025-07-28 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,086,360 | +0 | 0.01% | 27,159 |
| 2025-07-28 | 2025-07-24 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-07-25 | 2025-07-23 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-07-24 | 2025-07-22 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-07-23 | 2025-07-21 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-07-22 | 2025-07-18 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-07-21 | 2025-07-17 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-07-17 | 2025-07-15 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-07-16 | 2025-07-14 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-07-15 | 2025-07-11 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-07-11 | 2025-07-09 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-07-10 | 2025-07-08 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-07-09 | 2025-07-07 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,086,360 | +0 | 0.01% | 22,814 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,086,360 | +0 | 0.01% | 22,814 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,086,360 | +0 | 0.01% | 22,814 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-27 | 2025-06-25 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-17 | 2025-06-13 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,086,360 | +0 | 0.01% | 22,814 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,086,360 | +0 | 0.01% | 22,814 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,086,360 | +0 | 0.01% | 22,814 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-05-13 | 2025-05-09 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-05-08 | 2025-05-06 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-04-22 | 2025-04-16 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,086,360 | +0 | 0.01% | 26,073 |
| 2025-04-14 | 2025-04-10 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-04-09 | 2025-04-07 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,086,360 | +0 | 0.01% | 24,986 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,086,360 | +0 | 0.01% | 23,900 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,086,360 | -168,000,000 | 0.01% | 23,900 |
| 2024-07-24 | 2024-07-22 | 0.028 | 169,086,360 | -300,000 | 1.19% | 4,734,418 |
| 2024-07-23 | 2024-07-19 | 0.028 | 169,386,360 | +300,000 | 1.20% | 4,742,818 |
| 2024-03-26 | 2024-03-22 | 0.035 | 169,086,360 | +54,210 | 1.10% | 5,918,023 |
| 2024-01-31 | 2024-01-29 | 0.036 | 169,032,150 | -40,000 | 1.10% | 6,085,157 |
| 2024-01-24 | 2024-01-22 | 0.035 | 169,072,150 | +40,000 | 1.10% | 5,917,525 |
| 2024-01-15 | 2024-01-11 | 0.039 | 169,032,150 | -320,000 | 1.10% | 6,592,254 |
| 2024-01-12 | 2024-01-10 | 0.039 | 169,352,150 | -100,000 | 1.10% | 6,604,734 |
| 2024-01-10 | 2024-01-08 | 0.040 | 169,452,150 | +400,000 | 1.10% | 6,778,086 |
| 2024-01-08 | 2024-01-04 | 0.043 | 169,052,150 | +20,000 | 1.10% | 7,269,242 |
| 2024-01-05 | 2024-01-03 | 0.041 | 169,032,150 | -360,000 | 1.10% | 6,930,318 |
| 2023-12-22 | 2023-12-20 | 0.040 | 169,392,150 | -240,000 | 1.10% | 6,775,686 |
| 2023-12-20 | 2023-12-18 | 0.042 | 169,632,150 | +400,000 | 1.10% | 7,124,550 |
| 2023-12-19 | 2023-12-15 | 0.042 | 169,232,150 | -300,000 | 1.10% | 7,107,750 |
| 2023-12-18 | 2023-12-14 | 0.043 | 169,532,150 | +500,000 | 1.10% | 7,289,882 |
| 2023-12-07 | 2023-12-05 | 0.043 | 169,032,150 | -320,000 | 1.10% | 7,268,382 |
| 2023-12-05 | 2023-12-01 | 0.044 | 169,352,150 | +220,000 | 1.10% | 7,451,495 |
| 2023-12-04 | 2023-11-30 | 0.044 | 169,132,150 | +100,000 | 1.10% | 7,441,815 |
| 2023-11-29 | 2023-11-27 | 0.043 | 169,032,150 | -380,000 | 1.10% | 7,268,382 |
| 2023-11-22 | 2023-11-20 | 0.044 | 169,412,150 | +380,000 | 1.10% | 7,454,135 |
| 2023-11-08 | 2023-11-06 | 0.046 | 169,032,150 | -160,000 | 1.10% | 7,775,479 |
| 2023-11-07 | 2023-11-03 | 0.042 | 169,192,150 | -120,000 | 1.10% | 7,106,070 |
| 2023-10-27 | 2023-10-25 | 0.045 | 169,312,150 | -20,000 | 1.10% | 7,619,047 |
| 2023-10-25 | 2023-10-20 | 0.044 | 169,332,150 | -280,000 | 1.10% | 7,450,615 |
| 2023-10-17 | 2023-10-13 | 0.043 | 169,612,150 | +400,000 | 1.10% | 7,293,322 |
| 2023-10-13 | 2023-10-11 | 0.044 | 169,212,150 | +180,000 | 1.10% | 7,445,335 |
| 2023-09-29 | 2023-09-27 | 0.043 | 169,032,150 | -260,000 | 1.10% | 7,268,382 |
| 2023-09-26 | 2023-09-22 | 0.043 | 169,292,150 | -100,000 | 1.10% | 7,279,562 |
| 2023-09-19 | 2023-09-15 | 0.044 | 169,392,150 | +360,000 | 1.10% | 7,453,255 |
| 2023-08-25 | 2023-08-23 | 0.055 | 169,032,150 | +1,229,325 | 1.10% | 9,364,876 |
| 2023-07-27 | 2023-07-25 | 0.040 | 167,802,825 | -873,600 | 1.10% | 6,761,286 |
| 2023-07-26 | 2023-07-24 | 0.038 | 168,676,425 | +317,672 | 1.11% | 6,456,662 |
| 2023-07-25 | 2023-07-21 | 0.040 | 168,358,753 | +436,800 | 1.10% | 6,783,686 |
| 2023-07-24 | 2023-07-20 | 0.040 | 167,921,953 | -277,963 | 1.10% | 6,766,086 |
| 2023-07-21 | 2023-07-19 | 0.040 | 168,199,916 | -99,273 | 1.10% | 6,777,286 |
| 2023-07-20 | 2023-07-18 | 0.040 | 168,299,189 | +496,364 | 1.10% | 6,781,286 |
| 2023-07-18 | 2023-07-13 | 0.039 | 167,802,825 | -516,218 | 1.10% | 6,592,254 |
| 2023-07-11 | 2023-07-07 | 0.039 | 168,319,043 | +436,800 | 1.10% | 6,612,534 |
| 2023-07-10 | 2023-07-06 | 0.039 | 167,882,243 | -238,255 | 1.10% | 6,595,374 |
| 2023-07-07 | 2023-07-05 | 0.039 | 168,120,498 | +317,673 | 1.10% | 6,604,734 |
| 2023-06-30 | 2023-06-28 | 0.042 | 167,802,825 | -119,128 | 1.10% | 7,099,350 |
| 2023-06-29 | 2023-06-27 | 0.041 | 167,921,953 | -39,709 | 1.10% | 6,935,238 |
| 2023-06-28 | 2023-06-26 | 0.040 | 167,961,662 | -79,418 | 1.10% | 6,767,686 |
| 2023-06-27 | 2023-06-23 | 0.040 | 168,041,080 | -158,836 | 1.10% | 6,770,886 |
| 2023-06-09 | 2023-06-07 | 0.040 | 168,199,916 | +397,091 | 1.10% | 6,777,286 |
| 2023-06-06 | 2023-06-02 | 0.041 | 167,802,825 | -297,818 | 1.10% | 6,930,318 |
| 2023-06-05 | 2023-06-01 | 0.039 | 168,100,643 | -297,819 | 1.10% | 6,603,954 |
| 2023-06-02 | 2023-05-31 | 0.040 | 168,398,462 | +476,509 | 1.10% | 6,785,286 |
| 2023-05-11 | 2023-05-09 | 0.048 | 167,921,953 | -277,963 | 1.06% | 8,119,303 |
| 2023-04-26 | 2023-04-24 | 0.049 | 168,199,916 | +397,091 | 1.06% | 8,302,175 |
| 2023-03-24 | 2023-03-22 | 0.051 | 167,802,825 | -496,364 | 1.06% | 8,620,640 |
| 2023-03-13 | 2023-03-09 | 0.051 | 168,299,189 | +496,364 | 1.06% | 8,646,140 |
| 2023-03-08 | 2023-03-06 | 0.050 | 167,802,825 | -436,800 | 1.06% | 8,451,607 |
| 2023-03-07 | 2023-03-03 | 0.048 | 168,239,625 | +39,709 | 1.06% | 8,134,663 |
| 2023-03-06 | 2023-03-02 | 0.047 | 168,199,916 | -39,709 | 1.06% | 7,963,311 |
| 2023-03-01 | 2023-02-27 | 0.045 | 168,239,625 | +436,800 | 1.06% | 7,626,247 |
| 2023-02-16 | 2023-02-14 | 0.049 | 167,802,825 | -416,946 | 1.06% | 8,282,575 |
| 2023-02-06 | 2023-02-02 | 0.049 | 168,219,771 | +397,091 | 1.06% | 8,303,155 |
| 2023-01-26 | 2023-01-19 | 0.044 | 167,822,680 | +19,855 | 1.06% | 7,438,295 |
| 2023-01-19 | 2023-01-17 | 0.044 | 167,802,825 | -516,218 | 1.06% | 7,437,415 |
| 2023-01-17 | 2023-01-13 | 0.045 | 168,319,043 | +516,218 | 1.06% | 7,629,847 |
| 2023-01-05 | 2023-01-03 | 0.043 | 167,802,825 | -575,782 | 1.06% | 7,268,382 |
| 2023-01-04 | 2022-12-30 | 0.041 | 168,378,607 | +476,509 | 1.06% | 6,954,098 |
| 2022-12-28 | 2022-12-22 | 0.043 | 167,902,098 | -377,236 | 1.06% | 7,272,682 |
| 2022-12-01 | 2022-11-29 | 0.044 | 168,279,334 | +297,818 | 1.06% | 7,458,535 |
| 2022-11-28 | 2022-11-24 | 0.044 | 167,981,516 | -138,982 | 1.06% | 7,445,335 |
| 2022-11-24 | 2022-11-22 | 0.046 | 168,120,498 | +317,673 | 1.06% | 7,790,199 |
| 2022-11-23 | 2022-11-21 | 0.049 | 167,802,825 | -258,109 | 1.06% | 8,282,575 |
| 2022-11-18 | 2022-11-16 | 0.047 | 168,060,934 | +99,272 | 1.06% | 7,956,731 |
| 2022-11-17 | 2022-11-15 | 0.049 | 167,961,662 | +158,837 | 1.06% | 8,290,415 |
| 2022-10-28 | 2022-10-26 | 0.049 | 167,802,825 | -99,273 | 1.06% | 8,282,575 |
| 2022-10-27 | 2022-10-25 | 0.049 | 167,902,098 | -178,691 | 1.06% | 8,287,475 |
| 2022-10-26 | 2022-10-24 | 0.050 | 168,080,789 | +277,964 | 1.06% | 8,465,608 |
| 2022-05-10 | 2022-05-05 | 0.066 | 167,802,825 | -337,528 | 1.06% | 11,156,122 |
| 2022-04-29 | 2022-04-27 | 0.063 | 168,140,353 | +297,819 | 1.06% | 10,670,445 |
| 2022-04-19 | 2022-04-13 | 0.067 | 167,842,534 | +39,709 | 1.06% | 11,327,834 |
| 2022-03-21 | 2022-03-17 | 0.068 | 167,802,825 | -19,855 | 1.06% | 11,494,186 |
| 2022-03-10 | 2022-03-08 | 0.073 | 167,822,680 | +19,855 | 1.01% | 12,171,755 |
| 2022-03-07 | 2022-03-03 | 0.074 | 167,802,825 | -198,546 | 1.01% | 12,339,347 |
| 2022-03-04 | 2022-03-02 | 0.071 | 168,001,371 | +198,546 | 1.02% | 11,846,251 |
| 2021-12-28 | 2021-12-22 | 0.075 | 167,802,825 | +2,267,605 | 1.01% | 12,508,379 |
| 2021-08-30 | 2021-08-26 | 0.070 | 165,535,220 | +4,868,683 | 1.01% | 11,668,341 |
| 2021-08-03 | 2021-07-30 | 0.067 | 160,666,537 | -114,061 | 1.01% | 10,818,058 |
| 2021-08-02 | 2021-07-29 | 0.066 | 160,780,598 | -38,020 | 1.02% | 10,656,585 |
| 2021-07-30 | 2021-07-28 | 0.066 | 160,818,618 | -323,173 | 1.02% | 10,659,105 |
| 2021-07-28 | 2021-07-26 | 0.068 | 161,141,791 | +475,254 | 1.02% | 11,019,590 |
| 2021-07-05 | 2021-06-30 | 0.070 | 160,666,537 | -38,020 | 1.01% | 11,325,154 |
| 2021-07-02 | 2021-06-29 | 0.073 | 160,704,557 | +38,020 | 1.01% | 11,665,978 |
| 2021-06-29 | 2021-06-25 | 0.073 | 160,666,537 | -209,112 | 1.01% | 11,663,218 |
| 2021-06-25 | 2021-06-23 | 0.073 | 160,875,649 | -228,122 | 1.02% | 11,678,398 |
| 2021-06-24 | 2021-06-22 | 0.073 | 161,103,771 | +437,234 | 1.02% | 11,694,958 |
| 2021-06-03 | 2021-06-01 | 0.079 | 160,666,537 | -342,183 | 1.01% | 12,677,411 |
| 2021-05-26 | 2021-05-24 | 0.079 | 161,008,720 | +342,183 | 1.02% | 12,704,411 |
| 2021-02-24 | 2021-02-22 | 0.072 | 160,666,537 | -285,152 | 1.01% | 11,494,186 |
| 2021-02-19 | 2021-02-17 | 0.073 | 160,951,689 | +285,152 | 1.02% | 11,683,918 |
| 2021-02-18 | 2021-02-16 | 0.076 | 160,666,537 | -209,112 | 1.01% | 12,170,315 |
| 2021-02-17 | 2021-02-11 | 0.070 | 160,875,649 | +209,112 | 1.02% | 11,339,894 |
| 2021-01-14 | 2021-01-12 | 0.057 | 160,666,537 | -399,213 | 1.01% | 9,127,736 |
| 2021-01-11 | 2021-01-07 | 0.058 | 161,065,750 | -57,031 | 1.02% | 9,319,868 |
| 2021-01-08 | 2021-01-06 | 0.058 | 161,122,781 | +456,244 | 1.02% | 9,323,168 |
| 2021-01-04 | 2020-12-29 | 0.060 | 160,666,537 | -57,030 | 1.01% | 9,634,833 |
| 2020-12-28 | 2020-12-22 | 0.059 | 160,723,567 | -95,051 | 1.02% | 9,469,160 |
| 2020-12-23 | 2020-12-21 | 0.059 | 160,818,618 | +152,081 | 1.02% | 9,474,760 |
| 2020-12-18 | 2020-12-16 | 0.067 | 160,666,537 | +2,677,776 | 1.01% | 10,829,517 |
| 2020-12-11 | 2020-12-09 | 0.072 | 157,988,761 | -355,173 | 0.97% | 11,325,154 |
| 2020-12-10 | 2020-12-08 | 0.070 | 158,343,934 | +355,173 | 0.97% | 11,011,790 |
| 2020-11-30 | 2020-11-26 | 0.063 | 157,988,761 | -579,493 | 0.97% | 9,972,897 |
| 2020-11-27 | 2020-11-25 | 0.061 | 158,568,254 | +186,933 | 0.98% | 9,670,173 |
| 2020-11-26 | 2020-11-24 | 0.061 | 158,381,321 | +392,560 | 0.97% | 9,658,773 |
| 2020-11-11 | 2020-11-09 | 0.059 | 157,988,761 | -448,640 | 0.97% | 9,296,768 |
| 2020-11-10 | 2020-11-06 | 0.058 | 158,437,401 | +448,640 | 0.97% | 9,153,656 |
| 2020-11-04 | 2020-11-02 | 0.057 | 157,988,761 | -186,933 | 0.97% | 8,958,704 |
| 2020-11-03 | 2020-10-30 | 0.055 | 158,175,694 | -93,467 | 0.97% | 8,630,840 |
| 2020-11-02 | 2020-10-29 | 0.056 | 158,269,161 | -1,121,600 | 0.97% | 8,805,272 |
| 2020-10-30 | 2020-10-28 | 0.055 | 159,390,761 | +1,402,000 | 0.98% | 8,697,140 |
| 2020-10-29 | 2020-10-27 | 0.061 | 157,988,761 | -467,333 | 0.97% | 9,634,833 |
| 2020-10-28 | 2020-10-23 | 0.059 | 158,456,094 | +467,333 | 0.97% | 9,324,268 |
| 2020-10-27 | 2020-10-22 | 0.059 | 157,988,761 | +157,053,954 | 0.97% | 9,296,768 |
| 2020-10-15 | 2020-10-12 | 0.053 | 934,807 | -186,934 | 0.01% | 50,007 |
| 2020-10-14 | 2020-10-09 | 0.052 | 1,121,741 | -186,933 | 0.01% | 58,807 |
| 2020-10-12 | 2020-10-08 | 0.053 | 1,308,674 | +373,867 | 0.01% | 70,008 |
| 2020-10-08 | 2020-10-06 | 0.053 | 934,807 | -467,334 | 0.01% | 50,007 |
| 2020-10-07 | 2020-10-05 | 0.053 | 1,402,141 | -243,013 | 0.01% | 75,008 |
| 2020-10-06 | 2020-09-30 | 0.056 | 1,645,154 | +710,347 | 0.01% | 91,528 |
| 2020-09-30 | 2020-09-28 | 0.057 | 934,807 | -635,574 | 0.01% | 53,008 |
| 2020-09-29 | 2020-09-25 | 0.057 | 1,570,381 | +112,160 | 0.01% | 89,048 |
| 2020-09-28 | 2020-09-24 | 0.058 | 1,458,221 | +149,547 | 0.01% | 84,248 |
| 2020-09-25 | 2020-09-23 | 0.059 | 1,308,674 | +18,693 | 0.01% | 77,008 |
| 2020-09-23 | 2020-09-21 | 0.056 | 1,289,981 | -18,693 | 0.01% | 71,768 |
| 2020-09-22 | 2020-09-18 | 0.060 | 1,308,674 | +93,467 | 0.01% | 78,408 |
| 2020-09-21 | 2020-09-17 | 0.058 | 1,215,207 | +280,400 | 0.01% | 70,208 |
| 2020-09-17 | 2020-09-15 | 0.055 | 934,807 | -3,514,348 | 0.01% | 51,008 |
| 2020-09-15 | 2020-09-11 | 0.061 | 4,449,155 | +3,514,348 | 0.03% | 271,329 |
| 2020-08-27 | 2020-08-25 | 0.083 | 934,807 | +63,163 | 0.01% | 77,229 |
| 2020-03-11 | 2020-03-09 | 0.085 | 871,644 | +156,872 | 0.01% | 74,011 |
| 2019-12-18 | 2019-12-16 | 0.096 | 714,772 | +8,509 | 0.00% | 68,893 |
| 2019-09-06 | 2019-09-04 | 0.100 | 706,263 | +137,782 | 0.00% | 70,533 |
| 2019-09-04 | 2019-09-02 | 0.120 | 568,481 | +49,230 | 0.00% | 67,937 |
| 2019-07-08 | 2019-07-04 | 0.122 | 519,251 | -235,970 | 0.00% | 63,374 |
| 2019-07-05 | 2019-07-03 | 0.121 | 755,221 | -157,313 | 0.01% | 91,214 |
| 2019-07-04 | 2019-07-02 | 0.123 | 912,534 | +393,283 | 0.01% | 112,535 |
| 2019-01-25 | 2019-01-23 | 0.125 | 519,251 | -235,970 | 0.00% | 64,695 |
| 2019-01-24 | 2019-01-22 | 0.120 | 755,221 | +235,970 | 0.01% | 90,254 |
| 2018-12-21 | 2018-12-19 | 0.121 | 519,251 | -157,314 | 0.00% | 62,714 |
| 2018-12-20 | 2018-12-18 | 0.121 | 676,565 | -78,656 | 0.00% | 81,714 |
| 2018-12-19 | 2018-12-17 | 0.125 | 755,221 | +235,970 | 0.01% | 94,105 |
| 2018-12-18 | 2018-12-14 | 0.125 | 519,251 | +5,353 | 0.00% | 64,702 |
| 2018-09-03 | 2018-08-30 | 0.140 | 513,898 | +24,706 | 0.00% | 72,123 |
| 2018-08-17 | 2018-08-15 | 0.147 | 489,192 | +133,386 | 0.00% | 71,956 |
| 2018-07-16 | 2018-07-12 | 0.158 | 355,806 | -133,386 | 0.00% | 56,178 |
| 2018-06-27 | 2018-06-25 | 0.147 | 489,192 | +133,386 | 0.00% | 71,956 |
| 2018-04-25 | 2018-04-23 | 0.148 | 355,806 | -133,386 | 0.00% | 52,816 |
| 2018-02-07 | 2018-02-05 | 0.152 | 489,192 | +133,386 | 0.00% | 74,597 |
| 2018-01-25 | 2018-01-23 | 0.163 | 355,806 | +133,386 | 0.00% | 58,098 |
| 2018-01-17 | 2018-01-15 | 0.170 | 222,420 | +133,385 | 0.00% | 37,819 |
| 2018-01-04 | 2018-01-02 | 0.179 | 89,035 | +14,821 | 0.00% | 15,980 |
| 2018-01-03 | 2017-12-29 | 0.179 | 74,214 | -266,771 | 0.00% | 13,320 |
| 2017-12-21 | 2017-12-19 | 0.162 | 340,985 | +133,385 | 0.00% | 55,218 |
| 2017-12-19 | 2017-12-15 | 0.166 | 207,600 | +1,702 | 0.00% | 34,461 |
| 2017-12-11 | 2017-12-07 | 0.159 | 205,898 | +132,292 | 0.00% | 32,778 |
| 2017-11-23 | 2017-11-21 | 0.192 | 73,606 | -117,593 | 0.00% | 14,121 |
| 2017-11-22 | 2017-11-20 | 0.170 | 191,199 | +117,593 | 0.00% | 32,519 |
| 2017-11-20 | 2017-11-16 | 0.201 | 73,606 | -117,593 | 0.00% | 14,822 |
| 2017-11-16 | 2017-11-14 | 0.189 | 191,199 | -117,593 | 0.00% | 36,161 |
| 2017-11-15 | 2017-11-13 | 0.176 | 308,792 | -132,292 | 0.00% | 54,199 |
| 2017-09-01 | 2017-08-30 | 0.107 | 441,084 | +30,211 | 0.00% | 47,032 |
| 2017-06-13 | 2017-06-09 | 0.107 | 410,873 | +123,231 | 0.00% | 43,811 |
| 2016-12-15 | 2016-12-13 | 0.102 | 287,642 | +4,109 | 0.00% | 29,410 |
| 2016-08-12 | 2016-08-10 | 0.119 | 283,533 | -484,234 | 0.00% | 33,795 |
| 2016-08-11 | 2016-08-09 | 0.121 | 767,767 | +503,392 | 0.01% | 92,731 |
| 2016-06-15 | 2016-06-13 | 0.130 | 264,375 | +100,678 | 0.00% | 34,452 |
| 2016-05-03 | 2016-04-28 | 0.159 | 163,697 | +100,679 | 0.00% | 26,015 |
| 2016-01-22 | 2016-01-20 | 0.161 | 63,018 | -125,848 | 0.00% | 10,115 |
| 2016-01-21 | 2016-01-19 | 0.164 | 188,866 | +125,848 | 0.00% | 30,915 |
| 2016-01-13 | 2016-01-11 | 0.170 | 63,018 | +62,924 | 0.00% | 10,716 |
| 2015-12-14 | 2015-12-10 | 0.186 | 94 | -629,241 | 0.00% | 17 |
| 2015-12-11 | 2015-12-09 | 0.168 | 629,335 | +629,241 | 0.01% | 106,016 |
| 2015-12-08 | 2015-12-04 | 0.156 | 94 | +1 | 0.00% | 15 |
| 2015-09-18 | 2015-09-16 | 0.202 | 93 | -124,577 | 0.00% | 19 |
| 2015-09-10 | 2015-09-08 | 0.214 | 124,670 | +124,639 | 0.00% | 26,620 |
| 2015-08-27 | 2015-08-25 | 0.212 | 31 | -62,289 | 0.00% | 7 |
| 2015-08-25 | 2015-08-21 | 2.052 | 62,320 | +42,086 | 0.00% | 127,885 |
| 2015-06-03 | 2015-06-01 | 2.720 | 20,234 | +20,224 | 0.00% | 55,029 |
| 2015-05-04 | 2015-04-29 | 2.003 | 10 | -12,134 | 0.00% | 20 |
| 2015-04-23 | 2015-04-21 | 1.731 | 12,144 | -20,224 | 0.00% | 21,017 |
| 2015-04-16 | 2015-04-14 | 1.582 | 32,368 | -20,223 | 0.00% | 51,216 |
| 2015-04-14 | 2015-04-10 | 1.533 | 52,591 | -12,134 | 0.00% | 80,615 |
| 2015-02-06 | 2015-02-04 | 1.363 | 64,725 | +3,663 | 0.00% | 88,205 |
| 2014-12-11 | 2014-12-09 | 1.415 | 61,062 | +19,079 | 0.00% | 86,414 |
| 2014-12-08 | 2014-12-04 | 1.668 | 41,983 | +2,414 | 0.00% | 70,042 |
| 2014-11-24 | 2014-11-20 | 1.696 | 39,569 | -7,193 | 0.00% | 67,115 |
| 2014-09-30 | 2014-09-26 | 1.668 | 46,762 | +10,789 | 0.00% | 78,015 |
| 2014-09-19 | 2014-09-17 | 1.696 | 35,973 | -10,789 | 0.00% | 61,016 |
| 2014-09-12 | 2014-09-10 | 1.585 | 46,762 | +17,982 | 0.00% | 74,114 |
| 2014-09-10 | 2014-09-05 | 1.641 | 28,780 | +10,789 | 0.00% | 47,215 |
| 2014-08-21 | 2014-08-19 | 1.780 | 17,991 | +17,982 | 0.00% | 32,016 |
| 2014-07-31 | 2014-07-29 | 1.502 | 9 | -14,386 | 0.00% | 14 |
| 2014-07-21 | 2014-07-17 | 1.335 | 14,395 | +368 | 0.00% | 19,223 |
| 2014-06-27 | 2014-06-25 | 1.313 | 14,027 | +14,018 | 0.00% | 18,411 |
| 2014-03-26 | 2014-03-24 | 0.913 | 9 | -7,009 | 0.00% | 8 |
| 2014-03-21 | 2014-03-19 | 0.890 | 7,018 | -17,523 | 0.00% | 6,248 |
| 2014-03-19 | 2014-03-17 | 0.885 | 24,541 | -10,513 | 0.00% | 21,708 |
| 2014-03-17 | 2014-03-13 | 0.879 | 35,054 | -10,514 | 0.00% | 30,807 |
| 2013-12-10 | 2013-12-06 | 0.859 | 45,568 | +459 | 0.00% | 39,141 |
| 2013-11-27 | 2013-11-25 | 0.847 | 45,109 | +10,408 | 0.00% | 38,227 |
| 2013-11-25 | 2013-11-21 | 0.882 | 34,701 | -10,408 | 0.00% | 30,607 |
| 2013-11-22 | 2013-11-20 | 0.894 | 45,109 | -17,347 | 0.00% | 40,307 |
| 2013-11-18 | 2013-11-14 | 0.876 | 62,456 | -17,346 | 0.01% | 54,728 |
| 2013-11-15 | 2013-11-13 | 0.847 | 79,802 | +10,408 | 0.01% | 67,627 |
| 2013-11-12 | 2013-11-08 | 0.905 | 69,394 | -6,939 | 0.01% | 62,808 |
| 2013-10-25 | 2013-10-23 | 0.830 | 76,333 | +34,693 | 0.01% | 63,367 |
| 2013-10-24 | 2013-10-22 | 0.847 | 41,640 | -10,408 | 0.00% | 35,287 |
| 2013-09-19 | 2013-09-17 | 0.790 | 52,048 | -10,408 | 0.00% | 41,107 |
| 2013-08-27 | 2013-08-23 | 0.819 | 62,456 | -14,476 | 0.01% | 51,168 |
| 2013-08-23 | 2013-08-21 | 0.813 | 76,932 | +16,723 | 0.01% | 62,567 |
| 2013-08-21 | 2013-08-19 | 0.825 | 60,209 | -50,167 | 0.01% | 49,687 |
| 2013-08-19 | 2013-08-15 | 0.837 | 110,376 | -33,445 | 0.01% | 92,407 |
| 2013-08-16 | 2013-08-13 | 0.867 | 143,821 | +60,200 | 0.01% | 124,707 |
| 2013-05-22 | 2013-05-20 | 0.765 | 83,621 | -16,722 | 0.01% | 64,007 |
| 2013-03-14 | 2013-03-12 | 0.736 | 100,343 | +16,722 | 0.01% | 73,806 |
| 2013-02-04 | 2013-01-31 | 0.849 | 83,621 | -33,444 | 0.01% | 71,008 |
| 2013-01-17 | 2013-01-15 | 0.658 | 117,065 | +16,722 | 0.01% | 77,005 |
| 2012-12-04 | 2012-11-30 | 0.536 | 100,343 | +1,750 | 0.01% | 53,742 |
| 2012-08-24 | 2012-08-22 | 0.555 | 98,593 | +5,666 | 0.01% | 54,751 |
| 2012-08-17 | 2012-08-15 | 0.568 | 92,927 | +15,487 | 0.01% | 52,805 |
| 2012-07-30 | 2012-07-26 | 0.542 | 77,440 | -27,876 | 0.01% | 42,004 |
| 2012-07-27 | 2012-07-25 | 0.588 | 105,316 | +27,876 | 0.01% | 61,885 |
| 2011-12-02 | 2011-11-30 | 0.442 | 77,440 | +1,683 | 0.01% | 34,248 |
| 2011-11-01 | 2011-10-28 | 0.495 | 75,757 | -106,048 | 0.01% | 37,504 |
| 2011-10-31 | 2011-10-27 | 0.475 | 181,805 | +106,048 | 0.02% | 86,404 |
| 2011-08-03 | 2011-08-01 | 0.674 | 75,757 | +3,061 | 0.01% | 51,069 |
| 2011-03-08 | 2011-03-04 | 0.736 | 72,696 | +15,074 | 0.01% | 53,506 |
| 2011-02-22 | 2011-02-18 | 0.846 | 57,622 | +52,381 | 0.01% | 48,753 |
| 2011-02-16 | 2011-02-14 | 0.949 | 5,241 | -20,964 | 0.01% | 4,975 |
| 2011-01-31 | 2011-01-27 | 0.050 | 26,205 | +20,964 | 0.03% | 1,298 |
| 2011-01-28 | 2011-01-26 | 0.050 | 5,241 | -125,782 | 0.01% | 260 |
| 2011-01-18 | 2011-01-14 | 0.474 | 131,023 | +94,884 | 0.01% | 62,083 |
| 2010-12-20 | 2010-12-16 | 0.499 | 36,139 | +20,049 | 0.01% | 18,025 |
| 2010-12-02 | 2010-11-30 | 0.863 | 16,090 | +284 | 0.00% | 13,888 |
| 2010-10-29 | 2010-10-27 | 0.949 | 15,806 | +15,756 | 0.00% | 15,007 |
| 2010-09-29 | 2010-09-27 | 1.041 | 50 | -15,756 | 0.00% | 52 |
| 2010-09-17 | 2010-09-15 | 0.960 | 15,806 | -157,563 | 0.00% | 15,168 |
| 2010-09-16 | 2010-09-14 | 0.975 | 173,369 | +157,563 | 0.03% | 169,008 |
| 2010-09-08 | 2010-09-06 | 0.924 | 15,806 | -173,320 | 0.00% | 14,606 |
| 2010-09-07 | 2010-09-03 | 0.899 | 189,126 | +173,320 | 0.03% | 169,965 |
| 2010-08-19 | 2010-08-17 | 0.980 | 15,806 | +15,756 | 0.00% | 15,489 |
| 2010-08-12 | 2010-08-10 | 1.122 | 50 | +2 | 0.00% | 56 |
| 2010-08-10 | 2010-08-06 | 1.075 | 48 | -15,331 | 0.00% | 52 |
| 2010-03-31 | 2010-03-29 | 0.981 | 15,379 | +15,331 | 0.00% | 15,088 |
| 2010-03-11 | 2010-03-09 | 1.049 | 48 | -195 | 0.00% | 50 |
| 2010-02-25 | 2010-02-23 | 0.047 | 243 | +194 | 0.00% | 11 |
| 2010-02-24 | 2010-02-22 | 0.056 | 49 | -1,164 | 0.00% | 3 |
| 2010-02-11 | 2010-02-09 | 0.560 | 1,213 | +867 | 0.00% | 679 |
| 2010-02-02 | 2010-01-29 | 0.505 | 346 | -3,936 | 0.00% | 175 |
| 2010-02-01 | 2010-01-28 | 0.509 | 4,282 | +3,936 | 0.00% | 2,178 |
| 2010-01-19 | 2010-01-15 | 0.578 | 346 | -16,399 | 0.00% | 200 |
| 2010-01-12 | 2010-01-08 | 0.743 | 16,745 | +16,399 | 0.00% | 12,437 |
| 2010-01-11 | 2010-01-07 | 0.732 | 346 | -16,399 | 0.00% | 253 |
| 2010-01-07 | 2010-01-05 | 0.750 | 16,745 | +16,399 | 0.00% | 12,559 |
| 2010-01-06 | 2010-01-04 | 0.739 | 346 | -27,332 | 0.00% | 256 |
| 2009-12-29 | 2009-12-24 | 0.717 | 27,678 | +419 | 0.00% | 19,845 |
| 2009-12-21 | 2009-12-17 | 0.747 | 27,259 | +26,918 | 0.00% | 20,355 |
| 2009-12-16 | 2009-12-14 | 0.743 | 341 | -403,768 | 0.00% | 253 |
| 2009-12-15 | 2009-12-11 | 0.747 | 404,109 | -613,728 | 0.06% | 301,755 |
| 2009-12-14 | 2009-12-10 | 0.750 | 1,017,837 | -59,219 | 0.14% | 763,816 |
| 2009-12-11 | 2009-12-09 | 0.758 | 1,077,056 | -86,137 | 0.15% | 816,258 |
| 2009-12-10 | 2009-12-08 | 0.788 | 1,163,193 | +737,550 | 0.16% | 916,108 |
| 2009-12-09 | 2009-12-07 | 0.765 | 425,643 | +425,302 | 0.06% | 325,741 |
| 2009-10-28 | 2009-10-23 | 0.702 | 341 | -10,767 | 0.00% | 239 |
| 2009-08-20 | 2009-08-18 | 0.651 | 11,108 | +329 | 0.00% | 7,229 |
| 2009-08-18 | 2009-08-14 | 0.666 | 10,779 | +10,448 | 0.00% | 7,180 |
| 2009-08-06 | 2009-08-04 | 0.681 | 331 | -10,448 | 0.00% | 226 |
| 2009-07-31 | 2009-07-29 | 0.655 | 10,779 | +10,448 | 0.00% | 7,056 |
| 2009-07-28 | 2009-07-24 | 0.666 | 331 | -20,897 | 0.00% | 220 |
| 2009-07-27 | 2009-07-23 | 0.678 | 21,228 | -31,346 | 0.00% | 14,384 |
| 2009-07-08 | 2009-07-06 | 0.601 | 52,574 | +10,449 | 0.01% | 31,599 |
| 2009-06-25 | 2009-06-23 | 0.632 | 42,125 | +41,794 | 0.01% | 26,609 |
| 2009-06-04 | 2009-06-02 | 0.708 | 331 | -697,924 | 0.00% | 234 |
| 2009-06-03 | 2009-06-01 | 0.704 | 698,255 | +684,383 | 0.12% | 491,851 |
| 2009-05-07 | 2009-05-05 | 0.559 | 13,872 | +11,560 | 0.00% | 7,753 |
| 2009-04-17 | 2009-04-15 | 0.544 | 2,312 | -55,490 | 0.00% | 1,257 |
| 2009-04-01 | 2009-03-30 | 0.031 | 57,802 | +57,124 | 0.06% | 1,771 |
| 2009-03-31 | 2009-03-27 | 0.031 | 678 | -114,871 | 0.00% | 21 |
| 2009-01-06 | 2009-01-02 | 0.054 | 115,549 | -156,656 | 0.00% | 6,196 |
| 2009-01-05 | 2008-12-31 | 0.052 | 272,205 | +156,656 | 0.01% | 14,075 |
| 2008-10-02 | 2008-09-29 | 0.071 | 115,549 | -313,312 | 0.00% | 8,187 |
| 2008-09-30 | 2008-09-26 | 0.075 | 428,861 | +313,312 | 0.01% | 32,030 |
| 2008-09-08 | 2008-09-04 | 0.096 | 115,549 | -733,150 | 0.00% | 11,064 |
| 2008-09-01 | 2008-08-28 | 0.107 | 848,699 | +156,656 | 0.02% | 91,016 |
| 2008-08-25 | 2008-08-20 | 0.109 | 692,043 | -12,816 | 0.02% | 75,469 |
| 2008-08-20 | 2008-08-18 | 0.107 | 704,859 | +159,557 | 0.02% | 75,541 |
| 2008-08-19 | 2008-08-15 | 0.109 | 545,302 | +108,499 | 0.01% | 59,466 |
| 2008-08-01 | 2008-07-30 | 0.124 | 436,803 | +159,557 | 0.01% | 54,204 |
| 2008-07-25 | 2008-07-23 | 0.124 | 277,246 | -319,114 | 0.01% | 34,404 |
| 2008-07-24 | 2008-07-22 | 0.126 | 596,360 | +319,114 | 0.01% | 75,126 |
| 2008-07-14 | 2008-07-10 | 0.143 | 277,246 | -1,295,603 | 0.01% | 39,617 |
| 2008-07-11 | 2008-07-09 | 0.111 | 1,572,849 | +1,295,603 | 0.04% | 174,480 |
| 2008-05-06 | 2008-05-02 | 0.177 | 277,246 | -3,191,140 | 0.01% | 49,000 |
| 2008-05-05 | 2008-04-30 | 0.180 | 3,468,386 | -794,593 | 0.08% | 626,043 |
| 2008-05-02 | 2008-04-29 | 0.180 | 4,262,979 | +4,145,290 | 0.10% | 769,467 |
| 2008-04-24 | 2008-04-22 | 0.182 | 117,689 | -1,787,038 | 0.00% | 21,464 |
| 2008-04-23 | 2008-04-21 | 0.188 | 1,904,727 | +1,850,861 | 0.06% | 358,128 |
| 2008-04-11 | 2008-04-09 | 0.209 | 53,866 | +51,058 | 0.00% | 11,242 |
| 2008-04-07 | 2008-04-02 | 0.175 | 2,808 | -1,024,356 | 0.00% | 491 |
| 2008-04-03 | 2008-04-01 | 0.179 | 1,027,164 | +1,024,356 | 0.03% | 183,472 |
| 2008-03-20 | 2008-03-18 | 0.156 | 2,808 | -127,646 | 0.00% | 438 |
| 2008-03-19 | 2008-03-17 | 0.160 | 130,454 | +63,823 | 0.00% | 20,849 |
| 2008-03-14 | 2008-03-12 | 0.199 | 66,631 | +63,823 | 0.00% | 13,280 |
| 2008-02-27 | 2008-02-25 | 0.220 | 2,808 | -20,823,249 | 0.00% | 618 |
| 2008-01-23 | 2008-01-21 | 0.241 | 20,826,057 | -31,911 | 0.61% | 5,012,132 |
| 2007-12-28 | 2007-12-24 | 0.317 | 20,857,968 | -200,557 | 0.61% | 6,603,443 |
| 2007-12-07 | 2007-12-05 | 0.361 | 21,058,525 | -2,435,699 | 0.61% | 7,608,152 |
| 2007-12-06 | 2007-12-04 | 0.374 | 23,494,224 | +2,371,262 | 0.68% | 8,794,409 |
| 2007-12-05 | 2007-12-03 | 0.352 | 21,122,962 | +64,437 | 0.61% | 7,434,746 |
| 2007-11-23 | 2007-11-21 | 0.345 | 21,058,525 | -322,183 | 0.61% | 7,255,197 |
| 2007-11-22 | 2007-11-20 | 0.354 | 21,380,708 | +322,183 | 0.62% | 7,565,283 |
| 2007-10-30 | 2007-10-26 | 0.443 | 21,058,525 | -322,183 | 0.61% | 9,333,712 |
| 2007-10-29 | 2007-10-25 | 0.458 | 21,380,708 | +322,183 | 0.62% | 9,795,051 |
| 2007-08-27 | 2007-08-23 | 0.562 | 21,058,525 | -226,584 | 0.66% | 11,833,941 |
| 2007-08-23 | 2007-08-21 | 0.553 | 21,285,109 | -325,649 | 0.66% | 11,765,184 |
| 2007-08-22 | 2007-08-20 | 0.544 | 21,610,758 | +325,649 | 0.67% | 11,746,098 |
| 2007-08-03 | 2007-08-01 | 0.801 | 21,285,109 | -162,824 | 0.66% | 17,059,517 |
| 2007-08-02 | 2007-07-31 | 0.875 | 21,447,933 | +162,824 | 0.67% | 18,770,708 |
| 2007-07-31 | 2007-07-27 | 0.875 | 21,285,109 | -162,824 | 0.66% | 18,628,208 |
| 2007-07-30 | 2007-07-26 | 0.921 | 21,447,933 | +162,824 | 0.67% | 19,758,640 |
| 2007-06-26 | 2007-06-22 | 1.419 | 21,285,109 | 0.66% | 30,197,306 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy