History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 15,947,223 +0 0.11% 462,469
2025-10-13 2025-10-09 0.029 15,947,223 +0 0.11% 462,469
2025-10-10 2025-10-08 0.029 15,947,223 +0 0.11% 462,469
2025-10-09 2025-10-06 0.028 15,947,223 +0 0.11% 446,522
2025-10-08 2025-10-03 0.028 15,947,223 +0 0.11% 446,522
2025-10-06 2025-10-02 0.028 15,947,223 +0 0.11% 446,522
2025-10-03 2025-09-30 0.028 15,947,223 +0 0.11% 446,522
2025-10-02 2025-09-29 0.028 15,947,223 +0 0.11% 446,522
2025-09-30 2025-09-26 0.029 15,947,223 +0 0.11% 462,469
2025-09-29 2025-09-25 0.030 15,947,223 +0 0.11% 478,417
2025-09-26 2025-09-24 0.028 15,947,223 +0 0.11% 446,522
2025-09-25 2025-09-23 0.028 15,947,223 +0 0.11% 446,522
2025-09-24 2025-09-22 0.028 15,947,223 +0 0.11% 446,522
2025-09-23 2025-09-19 0.028 15,947,223 +0 0.11% 446,522
2025-09-22 2025-09-18 0.029 15,947,223 +0 0.11% 462,469
2025-09-19 2025-09-17 0.030 15,947,223 -200,000 0.11% 478,417
2025-08-19 2025-08-15 0.025 16,147,223 -880,000 0.11% 403,681
2025-08-18 2025-08-14 0.025 17,027,223 -3,120,000 0.12% 425,681
2025-08-15 2025-08-13 0.023 20,147,223 -2,000,000 0.14% 463,386
2025-08-14 2025-08-12 0.023 22,147,223 -1,000,000 0.16% 509,386
2025-08-13 2025-08-11 0.023 23,147,223 -800,000 0.16% 532,386
2025-07-30 2025-07-28 0.024 23,947,223 -200,000 0.17% 574,733
2025-07-29 2025-07-25 0.025 24,147,223 -2,000,000 0.17% 603,681
2025-07-11 2025-07-09 0.023 26,147,223 +3,000,000 0.18% 601,386
2025-07-10 2025-07-08 0.024 23,147,223 -2,000,000 0.16% 555,533
2025-07-09 2025-07-07 0.024 25,147,223 -1,320,000 0.18% 603,533
2025-06-27 2025-06-25 0.023 26,467,223 -4,688 0.19% 608,746
2025-06-13 2025-06-11 0.022 26,471,911 -1,280,000 0.19% 582,382
2025-06-02 2025-05-29 0.022 27,751,911 +1,600,000 0.20% 610,542
2025-05-08 2025-05-06 0.023 26,151,911 -1,480,000 0.18% 601,494
2025-04-22 2025-04-16 0.024 27,631,911 -220,000 0.20% 663,166
2025-04-09 2025-04-07 0.023 27,851,911 +550,225 0.20% 640,594
2025-04-08 2025-04-03 0.023 27,301,686 -2,000,000 0.19% 627,939
2025-04-01 2025-03-28 0.023 29,301,686 +1,300,000 0.21% 673,939
2025-03-31 2025-03-27 0.023 28,001,686 +480,000 0.20% 644,039
2025-02-18 2025-02-14 0.023 27,521,686 -5,321 0.19% 632,999
2025-01-23 2025-01-21 0.021 27,527,007 +300,000 0.19% 578,067
2025-01-17 2025-01-15 0.020 27,227,007 -104 0.19% 544,540
2025-01-03 2024-12-31 0.021 27,227,111 -80,000 0.19% 571,769
2024-11-26 2024-11-22 0.018 27,307,111 -300,000 0.19% 491,528
2024-11-06 2024-11-04 0.020 27,607,111 -1,758 0.19% 552,142
2024-10-15 2024-10-10 0.022 27,608,869 +1,340,000 0.19% 607,395
2024-10-14 2024-10-09 0.024 26,268,869 +360,000 0.19% 630,453
2024-10-09 2024-10-07 0.033 25,908,869 -540,000 0.18% 854,993
2024-10-08 2024-10-04 0.030 26,448,869 -1,700,000 0.19% 793,466
2024-10-07 2024-10-03 0.028 28,148,869 -460,000 0.20% 788,168
2024-10-04 2024-10-02 0.029 28,608,869 -100,000 0.20% 829,657
2024-10-03 2024-09-30 0.025 28,708,869 +1,540,000 0.20% 717,722
2024-09-30 2024-09-26 0.021 27,168,869 +3,000,000 0.19% 570,546
2024-09-27 2024-09-25 0.020 24,168,869 +2,580,000 0.17% 483,377
2024-09-23 2024-09-19 0.021 21,588,869 +100,000 0.15% 453,366
2024-07-05 2024-07-03 0.030 21,488,869 -320,000 0.15% 644,666
2024-07-03 2024-06-28 0.031 21,808,869 -800,000 0.15% 676,075
2024-07-02 2024-06-27 0.031 22,608,869 -1,180,000 0.16% 700,875
2024-06-21 2024-06-19 0.030 23,788,869 +2,820,000 0.17% 713,666
2024-06-20 2024-06-18 0.030 20,968,869 +2,960,000 0.15% 629,066
2024-06-19 2024-06-17 0.031 18,008,869 +1,200,000 0.13% 558,275
2024-06-07 2024-06-05 0.038 16,808,869 +820,000 0.12% 638,737
2024-05-24 2024-05-22 0.043 15,988,869 -87,900 0.11% 687,521
2024-05-22 2024-05-20 0.035 16,076,769 -6,220,000 0.11% 562,687
2024-05-21 2024-05-17 0.033 22,296,769 +260,000 0.16% 735,793
2024-05-20 2024-05-16 0.032 22,036,769 +680,000 0.16% 705,177
2024-05-16 2024-05-13 0.034 21,356,769 +540,000 0.15% 726,130
2024-05-10 2024-05-08 0.032 20,816,769 +360,000 0.15% 666,137
2024-05-03 2024-04-30 0.032 20,456,769 +360,000 0.14% 654,617
2024-04-30 2024-04-26 0.033 20,096,769 -40,000 0.14% 663,193
2024-04-24 2024-04-22 0.034 20,136,769 -258 0.13% 684,650
2024-04-19 2024-04-17 0.032 20,137,027 -100,000 0.13% 644,385
2024-04-15 2024-04-11 0.032 20,237,027 +1,000,000 0.13% 647,585
2024-04-11 2024-04-09 0.033 19,237,027 +240,000 0.13% 634,822
2024-04-09 2024-04-05 0.034 18,997,027 -60,000 0.12% 645,899
2024-04-03 2024-03-28 0.033 19,057,027 +40,000 0.12% 628,882
2024-04-02 2024-03-27 0.030 19,017,027 +240,000 0.12% 570,511
2024-03-26 2024-03-22 0.035 18,777,027 +3,942,451 0.12% 657,196
2024-03-25 2024-03-21 0.035 14,834,576 +20,000 0.10% 519,210
2024-03-22 2024-03-20 0.034 14,814,576 +300,000 0.10% 503,696
2024-03-18 2024-03-14 0.035 14,514,576 +240,000 0.09% 508,010
2024-03-15 2024-03-13 0.035 14,274,576 +380,000 0.09% 499,610
2024-03-14 2024-03-12 0.034 13,894,576 +80,000 0.09% 472,416
2024-03-13 2024-03-11 0.035 13,814,576 -140,000 0.09% 483,510
2024-03-07 2024-03-05 0.035 13,954,576 +640,000 0.09% 488,410
2024-02-20 2024-02-16 0.035 13,314,576 +480,000 0.09% 466,010
2024-01-17 2024-01-15 0.040 12,834,576 +200,000 0.08% 513,383
2024-01-09 2024-01-05 0.042 12,634,576 +180,000 0.08% 530,652
2023-11-29 2023-11-27 0.043 12,454,576 +320,000 0.08% 535,547
2023-11-22 2023-11-20 0.044 12,134,576 +20,000 0.08% 533,921
2023-09-21 2023-09-19 0.043 12,114,576 -864 0.08% 520,927
2023-08-25 2023-08-23 0.055 12,115,440 +88,112 0.08% 671,231
2023-06-29 2023-06-27 0.041 12,027,328 -59,563 0.08% 496,733
2023-04-17 2023-04-13 0.052 12,086,891 -858 0.08% 633,123
2023-02-13 2023-02-09 0.050 12,087,749 -694,909 0.08% 608,815
2023-02-10 2023-02-08 0.050 12,782,658 -99,273 0.08% 643,815
2023-02-06 2023-02-02 0.049 12,881,931 -496,364 0.08% 635,839
2023-02-03 2023-02-01 0.047 13,378,295 -2,481,818 0.08% 633,386
2023-01-31 2023-01-27 0.045 15,860,113 -416,945 0.10% 718,934
2023-01-06 2023-01-04 0.044 16,277,058 +4,209,163 0.10% 721,437
2022-12-09 2022-12-07 0.044 12,067,895 -62 0.08% 534,877
2022-12-06 2022-12-02 0.042 12,067,957 -99,273 0.08% 510,567
2022-11-25 2022-11-23 0.045 12,167,230 +99,273 0.08% 551,537
2022-09-19 2022-09-15 0.064 12,067,957 -496,364 0.08% 778,007
2022-09-08 2022-09-06 0.065 12,564,321 -286 0.08% 822,664
2022-07-28 2022-07-26 0.068 12,564,607 +496,364 0.08% 860,653
2022-07-13 2022-07-11 0.064 12,068,243 -119,127 0.08% 778,026
2022-07-12 2022-07-08 0.065 12,187,370 -992,728 0.08% 797,983
2022-07-08 2022-07-06 0.062 13,180,098 +119,128 0.08% 823,153
2022-06-17 2022-06-15 0.066 13,060,970 +939,835 0.08% 868,339
2022-05-06 2022-05-04 0.066 12,121,135 -6,354 0.08% 805,856
2022-04-19 2022-04-13 0.067 12,127,489 -39,709 0.08% 818,494
2022-03-29 2022-03-25 0.072 12,167,198 -1,798,345 0.08% 870,200
2022-03-04 2022-03-02 0.071 13,965,543 +39,709 0.08% 984,750
2022-03-02 2022-02-28 0.075 13,925,834 -992,728 0.08% 1,038,061
2022-02-28 2022-02-24 0.076 14,918,562 +992,728 0.09% 1,127,089
2022-02-16 2022-02-14 0.078 13,925,834 -377,237 0.08% 1,080,145
2022-02-07 2022-01-31 0.080 14,303,071 +377,237 0.09% 1,138,221
2022-02-04 2022-01-27 0.079 13,925,834 -595,637 0.08% 1,094,173
2022-01-21 2022-01-19 0.080 14,521,471 +595,637 0.09% 1,155,601
2021-12-28 2021-12-22 0.075 13,925,834 +188,187 0.08% 1,038,061
2021-12-06 2021-12-02 0.074 13,737,647 -156,690 0.08% 1,010,006
2021-11-10 2021-11-08 0.076 13,894,337 -607,174 0.09% 1,049,901
2021-11-05 2021-11-03 0.076 14,501,511 -979,312 0.09% 1,095,781
2021-10-21 2021-10-19 0.071 15,480,823 -19,586 0.09% 1,106,550
2021-09-24 2021-09-21 0.061 15,500,409 -141 0.10% 949,671
2021-09-20 2021-09-16 0.064 15,500,550 -117,517 0.10% 997,164
2021-09-17 2021-09-15 0.065 15,618,067 +117,517 0.10% 1,020,672
2021-09-13 2021-09-09 0.065 15,500,550 +19,586 0.10% 1,012,992
2021-08-30 2021-08-26 0.070 15,480,964 +455,323 0.09% 1,091,231
2021-08-13 2021-08-11 0.070 15,025,641 -163 0.09% 1,059,136
2021-08-03 2021-07-30 0.067 15,025,804 -114,061 0.09% 1,011,723
2021-07-05 2021-06-30 0.070 15,139,865 -1,824,977 0.10% 1,067,187
2021-06-29 2021-06-25 0.073 16,964,842 -656 0.11% 1,231,524
2021-06-18 2021-06-16 0.077 16,965,498 +950,509 0.11% 1,302,967
2021-06-17 2021-06-15 0.078 16,014,989 +874,468 0.10% 1,246,816
2021-06-16 2021-06-11 0.078 15,140,521 -1,520,814 0.10% 1,178,736
2021-06-09 2021-06-07 0.076 16,661,335 +570,306 0.11% 1,262,078
2021-06-08 2021-06-04 0.077 16,091,029 +855,457 0.10% 1,235,807
2021-06-03 2021-06-01 0.079 15,235,572 -209,112 0.10% 1,202,165
2021-05-25 2021-05-21 0.081 15,444,684 -1,094 0.10% 1,251,162
2021-05-21 2021-05-18 0.079 15,445,778 +1,901,017 0.10% 1,218,751
2021-05-03 2021-04-29 0.069 13,544,761 +950,509 0.09% 940,501
2021-04-21 2021-04-19 0.070 12,594,252 -85,166 0.08% 887,751
2021-04-16 2021-04-14 0.073 12,679,418 +209,112 0.08% 920,433
2021-04-09 2021-04-07 0.069 12,470,306 -76,041 0.08% 865,894
2021-03-26 2021-03-24 0.070 12,546,347 -190,101 0.08% 884,374
2021-03-10 2021-03-08 0.075 12,736,448 -950,509 0.08% 951,372
2021-02-25 2021-02-23 0.072 13,686,957 -345,833 0.09% 979,174
2021-01-28 2021-01-26 0.061 14,032,790 +342,183 0.09% 856,280
2021-01-27 2021-01-25 0.062 13,690,607 -3,802,035 0.09% 849,804
2021-01-26 2021-01-22 0.059 17,492,642 -2,566,374 0.11% 1,030,593
2021-01-08 2021-01-06 0.058 20,059,016 -152,081 0.13% 1,160,690
2021-01-05 2020-12-31 0.061 20,211,097 -760,407 0.13% 1,233,280
2021-01-04 2020-12-29 0.060 20,971,504 -2,851,526 0.13% 1,257,617
2020-12-29 2020-12-24 0.058 23,823,030 +3,421,831 0.15% 1,378,490
2020-12-28 2020-12-22 0.059 20,401,199 +475,255 0.13% 1,201,953
2020-12-23 2020-12-21 0.059 19,925,944 -608,326 0.13% 1,173,953
2020-12-18 2020-12-16 0.067 20,534,270 +940,425 0.13% 1,384,086
2020-12-15 2020-12-11 0.070 19,593,845 +934,667 0.12% 1,362,624
2020-12-14 2020-12-10 0.072 18,659,178 -934,667 0.11% 1,337,551
2020-12-11 2020-12-09 0.072 19,593,845 +1,121,600 0.12% 1,404,551
2020-11-27 2020-11-25 0.061 18,472,245 +280,400 0.11% 1,126,517
2020-11-23 2020-11-19 0.061 18,191,845 -344 0.11% 1,109,417
2020-11-19 2020-11-17 0.060 18,192,189 -1,121,600 0.11% 1,089,974
2020-11-12 2020-11-10 0.058 19,313,789 -205,627 0.12% 1,115,846
2020-11-11 2020-11-09 0.059 19,519,416 +1,682,401 0.12% 1,148,610
2020-11-09 2020-11-05 0.059 17,837,015 +1,121,600 0.11% 1,049,610
2020-11-05 2020-11-03 0.059 16,715,415 -2,560,988 0.10% 983,610
2020-11-04 2020-11-02 0.057 19,276,403 -1,364,613 0.12% 1,093,062
2020-11-02 2020-10-29 0.056 20,641,016 +3,944,294 0.13% 1,148,359
2020-10-29 2020-10-27 0.061 16,696,722 +186,934 0.10% 1,018,238
2020-10-27 2020-10-22 0.059 16,509,788 +2,184,548 0.10% 971,510
2020-10-22 2020-10-20 0.057 14,325,240 -3,906,908 0.09% 812,308
2020-10-19 2020-10-15 0.053 18,232,148 -11 0.11% 975,329
2020-10-09 2020-10-07 0.053 18,232,159 -1,869,334 0.11% 975,329
2020-09-22 2020-09-18 0.060 20,101,493 -56,080 0.12% 1,204,369
2020-09-16 2020-09-14 0.059 20,157,573 +1,869,334 0.12% 1,186,162
2020-09-01 2020-08-28 0.074 18,288,239 -3,663,894 0.11% 1,350,094
2020-08-28 2020-08-26 0.085 21,952,133 +93,466 0.13% 1,863,950
2020-08-27 2020-08-25 0.083 21,858,667 +1,476,937 0.13% 1,805,851
2020-08-26 2020-08-24 0.083 20,381,730 +1,743,028 0.13% 1,683,834
2020-08-25 2020-08-21 0.086 18,638,702 -1,098,108 0.12% 1,603,994
2020-08-24 2020-08-20 0.087 19,736,810 +4,357,569 0.13% 1,721,140
2020-08-10 2020-08-06 0.084 15,379,241 +3,956,673 0.10% 1,288,201
2020-07-28 2020-07-24 0.080 11,422,568 +871,513 0.08% 917,461
2020-07-16 2020-07-14 0.081 10,551,055 -139,442 0.07% 859,568
2020-06-23 2020-06-19 0.083 10,690,497 +17,431 0.07% 883,194
2020-06-22 2020-06-18 0.085 10,673,066 +610,059 0.07% 906,247
2020-05-08 2020-05-06 0.089 10,063,007 -697,211 0.07% 900,634
2020-04-17 2020-04-15 0.084 10,760,218 +697,211 0.07% 901,301
2020-03-23 2020-03-19 0.063 10,063,007 -426 0.07% 635,062
2020-03-20 2020-03-18 0.068 10,063,433 -156,872 0.07% 681,277
2020-03-19 2020-03-17 0.071 10,220,305 -17,431 0.07% 727,078
2020-03-06 2020-03-04 0.088 10,237,736 -522,908 0.07% 904,525
2020-02-14 2020-02-12 0.084 10,760,644 +174,303 0.07% 901,336
2020-01-16 2020-01-14 0.092 10,586,341 -261,454 0.07% 971,766
2019-12-18 2019-12-16 0.096 10,847,795 +129,140 0.07% 1,045,554
2019-09-27 2019-09-25 0.098 10,718,655 -86,114 0.07% 1,045,554
2019-09-04 2019-09-02 0.120 10,804,769 +935,671 0.07% 1,291,244
2019-08-08 2019-08-06 0.128 9,869,098 +78,656 0.07% 1,267,254
2019-07-17 2019-07-15 0.122 9,790,442 +1,148,386 0.07% 1,194,919
2019-07-10 2019-07-08 0.123 8,642,056 -235,969 0.06% 1,065,746
2019-06-14 2019-06-12 0.109 8,878,025 -235,970 0.06% 970,688
2019-06-11 2019-06-06 0.112 9,113,995 -453 0.06% 1,019,662
2019-05-28 2019-05-24 0.109 9,114,448 +959,610 0.06% 996,538
2019-05-07 2019-05-03 0.118 8,154,838 -283,163 0.06% 964,191
2019-04-29 2019-04-25 0.112 8,438,001 +157,313 0.06% 944,033
2019-04-26 2019-04-24 0.114 8,280,688 +125,850 0.06% 947,488
2019-04-04 2019-04-02 0.118 8,154,838 -2,438,354 0.06% 964,191
2019-04-03 2019-04-01 0.118 10,593,192 +78,657 0.08% 1,252,491
2019-03-14 2019-03-12 0.123 10,514,535 -31,463 0.07% 1,296,662
2019-02-13 2019-02-11 0.122 10,545,998 -47,194 0.08% 1,287,134
2019-01-02 2018-12-27 0.122 10,593,192 +15,732 0.07% 1,292,894
2018-12-18 2018-12-14 0.125 10,577,460 +109,046 0.07% 1,318,010
2018-12-13 2018-12-11 0.117 10,468,414 +77,845 0.07% 1,223,736
2018-09-04 2018-08-31 0.140 10,390,569 -140,122 0.07% 1,458,264
2018-09-03 2018-08-30 0.140 10,530,691 +506,283 0.07% 1,477,930
2018-08-20 2018-08-16 0.144 10,024,408 +1,096,726 0.07% 1,447,458
2018-08-17 2018-08-15 0.147 8,927,682 +251,951 0.06% 1,313,194
2018-08-03 2018-08-01 0.152 8,675,731 -29,641 0.06% 1,322,964
2018-07-23 2018-07-19 0.154 8,705,372 -59,283 0.06% 1,339,232
2018-07-12 2018-07-10 0.147 8,764,655 -222,309 0.06% 1,289,214
2018-07-03 2018-06-28 0.136 8,986,964 +222,309 0.06% 1,224,893
2018-06-27 2018-06-25 0.147 8,764,655 +118,565 0.06% 1,289,214
2018-06-26 2018-06-22 0.151 8,646,090 -429,798 0.06% 1,306,777
2018-06-06 2018-06-04 0.167 9,075,888 +370,516 0.06% 1,518,708
2018-05-31 2018-05-29 0.157 8,705,372 -741,032 0.06% 1,362,727
2018-05-16 2018-05-14 0.158 9,446,404 -666,927 0.07% 1,491,475
2018-05-15 2018-05-11 0.155 10,113,331 -148,207 0.07% 1,569,480
2018-05-14 2018-05-10 0.150 10,261,538 -414,977 0.07% 1,537,089
2018-05-08 2018-05-04 0.147 10,676,515 +148,206 0.08% 1,570,434
2018-05-02 2018-04-27 0.148 10,528,309 -326,053 0.08% 1,562,841
2018-04-27 2018-04-25 0.151 10,854,362 +370,515 0.08% 1,640,537
2018-04-26 2018-04-24 0.152 10,483,847 -666,928 0.07% 1,598,684
2018-04-11 2018-04-09 0.142 11,150,775 -148,206 0.08% 1,580,003
2018-04-10 2018-04-06 0.140 11,298,981 -177,848 0.08% 1,585,755
2018-04-04 2018-03-29 0.140 11,476,829 -133,385 0.08% 1,610,716
2018-03-29 2018-03-27 0.139 11,610,214 -148,206 0.08% 1,613,768
2018-03-26 2018-03-22 0.142 11,758,420 -74,103 0.08% 1,666,103
2018-03-23 2018-03-21 0.140 11,832,523 -74,104 0.08% 1,660,635
2018-03-22 2018-03-20 0.142 11,906,627 -553 0.08% 1,687,103
2018-03-19 2018-03-15 0.146 11,907,180 +370,515 0.08% 1,735,387
2018-02-28 2018-02-26 0.144 11,536,665 -711,389 0.08% 1,665,818
2018-02-23 2018-02-21 0.148 12,248,054 +74,103 0.09% 1,818,124
2018-02-14 2018-02-12 0.139 12,173,951 -296,413 0.09% 1,692,125
2018-02-13 2018-02-09 0.136 12,470,364 +281,592 0.09% 1,699,668
2018-02-09 2018-02-07 0.140 12,188,772 -1,467,241 0.09% 1,710,633
2018-02-08 2018-02-06 0.140 13,656,013 +207,488 0.10% 1,916,553
2018-02-07 2018-02-05 0.152 13,448,525 +444,619 0.10% 2,050,769
2018-02-05 2018-02-01 0.157 13,003,906 +889,237 0.09% 2,035,614
2018-02-02 2018-01-31 0.159 12,114,669 +222,310 0.09% 1,929,111
2018-01-31 2018-01-29 0.161 11,892,359 +741,031 0.08% 1,909,759
2018-01-30 2018-01-26 0.159 11,151,328 -1,215,291 0.08% 1,775,711
2018-01-25 2018-01-23 0.163 12,366,619 -741,031 0.09% 2,019,296
2018-01-24 2018-01-22 0.165 13,107,650 -625 0.09% 2,157,984
2018-01-23 2018-01-19 0.165 13,108,275 -414,977 0.09% 2,158,087
2018-01-19 2018-01-17 0.170 13,523,252 -59,283 0.10% 2,299,404
2018-01-08 2018-01-04 0.177 13,582,535 +741,031 0.10% 2,401,130
2018-01-04 2018-01-02 0.179 12,841,504 -3,705,155 0.09% 2,304,789
2018-01-02 2017-12-28 0.167 16,546,659 -44,462 0.12% 2,768,826
2017-12-27 2017-12-21 0.162 16,591,121 +370,516 0.12% 2,686,709
2017-12-21 2017-12-19 0.162 16,220,605 -44,462 0.11% 2,626,709
2017-12-19 2017-12-15 0.166 16,265,067 +133,320 0.11% 2,699,938
2017-12-18 2017-12-14 0.166 16,131,747 +3,601,289 0.11% 2,677,807
2017-12-13 2017-12-11 0.159 12,530,458 +1,469,914 0.09% 1,994,761
2017-12-12 2017-12-08 0.163 11,060,544 +367,479 0.08% 1,805,909
2017-12-11 2017-12-07 0.159 10,693,065 -2,057,880 0.08% 1,702,261
2017-12-08 2017-12-06 0.167 12,750,945 -1,175,931 0.09% 2,133,956
2017-12-04 2017-11-30 0.178 13,926,876 +338,080 0.10% 2,482,350
2017-12-01 2017-11-29 0.185 13,588,796 -235,186 0.10% 2,514,537
2017-11-28 2017-11-24 0.189 13,823,982 -88,195 0.10% 2,614,484
2017-11-24 2017-11-22 0.189 13,912,177 -117,593 0.10% 2,631,164
2017-11-23 2017-11-21 0.192 14,029,770 -88,195 0.10% 2,691,583
2017-11-22 2017-11-20 0.170 14,117,965 +867,249 0.10% 2,401,155
2017-11-21 2017-11-17 0.193 13,250,716 -1,131,833 0.09% 2,560,152
2017-11-20 2017-11-16 0.201 14,382,549 -734,957 0.10% 2,896,247
2017-11-17 2017-11-15 0.192 15,117,506 -3,483,697 0.11% 2,900,263
2017-11-16 2017-11-14 0.189 18,601,203 +1,484,614 0.13% 3,517,984
2017-11-15 2017-11-13 0.176 17,116,589 -734,957 0.12% 3,004,312
2017-11-14 2017-11-10 0.162 17,851,546 -293,983 0.13% 2,890,419
2017-11-13 2017-11-09 0.158 18,145,529 +587,965 0.13% 2,863,952
2017-11-09 2017-11-07 0.163 17,557,564 -734,957 0.12% 2,866,709
2017-11-08 2017-11-06 0.161 18,292,521 +587,966 0.13% 2,936,930
2017-11-06 2017-11-02 0.137 17,704,555 -734,957 0.12% 2,433,013
2017-11-02 2017-10-31 0.136 18,439,512 -734,957 0.13% 2,508,924
2017-10-31 2017-10-27 0.137 19,174,469 +14,699 0.14% 2,635,013
2017-10-30 2017-10-26 0.142 19,159,770 -1,234,728 0.14% 2,711,201
2017-10-27 2017-10-25 0.129 20,394,498 +881,949 0.14% 2,636,178
2017-10-26 2017-10-24 0.124 19,512,549 -176,390 0.14% 2,415,981
2017-10-25 2017-10-23 0.124 19,688,939 +14,699 0.14% 2,437,821
2017-10-24 2017-10-20 0.125 19,674,240 -58,796 0.14% 2,462,770
2017-10-23 2017-10-19 0.122 19,733,036 +734,957 0.14% 2,416,431
2017-10-20 2017-10-18 0.120 18,998,079 +323,381 0.13% 2,274,733
2017-10-19 2017-10-17 0.109 18,674,698 -558,568 0.13% 2,032,739
2017-10-18 2017-10-16 0.109 19,233,266 +485,072 0.14% 2,093,539
2017-10-11 2017-10-09 0.106 18,748,194 -632,063 0.13% 1,989,721
2017-09-18 2017-09-14 0.106 19,380,257 -734,957 0.14% 2,056,801
2017-09-15 2017-09-13 0.105 20,115,214 -367,479 0.14% 2,107,431
2017-09-14 2017-09-12 0.103 20,482,693 +881,949 0.14% 2,118,062
2017-09-07 2017-09-05 0.095 19,600,744 -2,513,553 0.14% 1,866,847
2017-09-04 2017-08-31 0.107 22,114,297 -161,691 0.16% 2,358,023
2017-09-01 2017-08-30 0.107 22,275,988 +1,525,753 0.16% 2,375,264
2017-06-26 2017-06-22 0.110 20,750,235 -1,369,235 0.16% 2,273,193
2017-06-13 2017-06-09 0.107 22,119,470 +136,923 0.17% 2,358,574
2017-06-12 2017-06-08 0.108 21,982,547 +54,770 0.17% 2,376,084
2017-05-25 2017-05-23 0.104 21,927,777 -136,924 0.17% 2,274,076
2017-05-23 2017-05-19 0.102 22,064,701 -95,846 0.17% 2,256,047
2017-05-22 2017-05-18 0.101 22,160,547 +342,309 0.17% 2,233,477
2017-05-02 2017-04-27 0.101 21,818,238 -205,386 0.17% 2,198,977
2017-04-20 2017-04-18 0.101 22,023,624 -780,464 0.17% 2,219,678
2017-04-13 2017-04-11 0.101 22,804,088 -985 0.17% 2,298,338
2017-04-12 2017-04-10 0.101 22,805,073 +136,923 0.17% 2,298,437
2017-03-29 2017-03-27 0.102 22,668,150 +3,286,164 0.17% 2,317,748
2017-03-22 2017-03-20 0.104 19,381,986 +27,385 0.15% 2,010,058
2017-03-20 2017-03-16 0.104 19,354,601 +712,002 0.15% 2,007,218
2017-03-16 2017-03-14 0.105 18,642,599 +136,155 0.14% 1,960,609
2017-03-14 2017-03-10 0.105 18,506,444 -890,002 0.14% 1,946,290
2017-03-07 2017-03-03 0.104 19,396,446 -260,155 0.15% 2,011,558
2017-02-27 2017-02-23 0.105 19,656,601 +1,369,235 0.15% 2,067,250
2017-02-15 2017-02-13 0.102 18,287,366 +109,539 0.14% 1,869,826
2017-02-13 2017-02-09 0.104 18,177,827 +273,826 0.14% 1,885,178
2017-02-07 2017-02-03 0.101 17,904,001 -410,770 0.14% 1,804,476
2017-02-01 2017-01-25 0.099 18,314,771 -109,539 0.14% 1,819,124
2017-01-16 2017-01-12 0.098 18,424,310 -82,154 0.14% 1,803,093
2016-12-21 2016-12-19 0.099 18,506,464 -82,154 0.14% 1,838,164
2016-12-15 2016-12-13 0.102 18,588,618 +265,551 0.14% 1,900,628
2016-12-13 2016-12-09 0.102 18,323,067 -337,418 0.14% 1,873,476
2016-11-29 2016-11-25 0.105 18,660,485 -175,458 0.14% 1,963,280
2016-11-28 2016-11-24 0.108 18,835,943 +175,458 0.14% 2,037,564
2016-11-24 2016-11-22 0.108 18,660,485 -10 0.14% 2,018,584
2016-11-22 2016-11-18 0.107 18,660,495 +134,967 0.14% 1,990,933
2016-11-11 2016-11-09 0.099 18,525,528 -80,980 0.14% 1,839,274
2016-10-31 2016-10-27 0.102 18,606,508 -3,374,187 0.14% 1,902,457
2016-10-28 2016-10-26 0.104 21,980,695 -6,748,372 0.17% 2,280,029
2016-10-27 2016-10-25 0.104 28,729,067 -8,772,884 0.22% 2,980,029
2016-10-25 2016-10-20 0.105 37,501,951 -2,564,382 0.29% 3,945,601
2016-10-24 2016-10-19 0.105 40,066,333 -6,680,888 0.31% 4,215,401
2016-10-20 2016-10-18 0.105 46,747,221 +2,442,911 0.36% 4,918,301
2016-10-19 2016-10-17 0.104 44,304,310 -26,994 0.34% 4,595,629
2016-10-18 2016-10-14 0.104 44,331,304 +634,347 0.34% 4,598,429
2016-10-17 2016-10-13 0.110 43,696,957 -1,376,668 0.34% 4,791,637
2016-10-14 2016-10-12 0.096 45,073,625 +7,396,216 0.35% 4,341,470
2016-10-13 2016-10-11 0.096 37,677,409 +796,308 0.29% 3,629,070
2016-10-12 2016-10-07 0.098 36,881,101 +2,969,284 0.28% 3,607,022
2016-10-11 2016-10-06 0.096 33,911,817 +7,045,301 0.26% 3,266,370
2016-10-07 2016-10-05 0.098 26,866,516 +1,903,041 0.21% 2,627,582
2016-10-06 2016-10-04 0.095 24,963,475 +2,739,839 0.19% 2,367,478
2016-10-04 2016-09-30 0.096 22,223,636 +5,533,665 0.17% 2,140,570
2016-10-03 2016-09-29 0.098 16,689,971 +1,660,100 0.13% 1,632,302
2016-09-30 2016-09-28 0.099 15,029,871 +215,948 0.12% 1,492,214
2016-09-14 2016-09-12 0.104 14,813,923 -3,873,566 0.11% 1,536,629
2016-09-13 2016-09-09 0.105 18,687,489 -1,214,707 0.14% 1,966,121
2016-09-12 2016-09-08 0.105 19,902,196 +242,941 0.15% 2,093,921
2016-09-09 2016-09-07 0.105 19,659,255 -512,876 0.15% 2,068,361
2016-09-08 2016-09-06 0.107 20,172,131 -215,948 0.15% 2,152,213
2016-09-07 2016-09-05 0.105 20,388,079 +13,497 0.16% 2,145,041
2016-09-02 2016-08-31 0.104 20,374,582 +674,837 0.16% 2,113,429
2016-08-31 2016-08-29 0.102 19,699,745 +674,837 0.15% 2,014,237
2016-08-26 2016-08-24 0.104 19,024,908 -674,837 0.15% 1,973,429
2016-08-22 2016-08-18 0.102 19,699,745 -3,063,761 0.15% 2,014,237
2016-08-18 2016-08-16 0.101 22,763,506 -1,187,713 0.17% 2,293,766
2016-08-17 2016-08-15 0.099 23,951,219 -4,008,534 0.18% 2,377,954
2016-08-16 2016-08-12 0.104 27,959,753 +202,452 0.21% 2,900,229
2016-08-12 2016-08-10 0.119 27,757,301 +2,504,733 0.21% 3,308,431
2016-08-11 2016-08-09 0.121 25,252,568 +314,620 0.21% 3,050,020
2016-08-10 2016-08-08 0.110 24,937,948 -1,799,627 0.21% 2,734,597
2016-08-09 2016-08-05 0.105 26,737,575 +4,190,740 0.22% 2,804,462
2016-08-08 2016-08-04 0.100 22,546,835 +8,318,554 0.19% 2,257,406
2016-08-04 2016-08-01 0.111 14,228,281 +314,620 0.12% 1,582,829
2016-08-03 2016-07-29 0.105 13,913,661 +352,375 0.11% 1,459,382
2016-08-01 2016-07-28 0.124 13,561,286 +729,918 0.11% 1,681,044
2016-07-28 2016-07-26 0.132 12,831,368 +12,585 0.11% 1,692,523
2016-07-27 2016-07-25 0.132 12,818,783 -1,258,480 0.11% 1,690,863
2016-06-29 2016-06-27 0.129 14,077,263 +151,017 0.12% 1,812,119
2016-05-26 2016-05-24 0.130 13,926,246 -377,544 0.11% 1,814,811
2016-05-09 2016-05-05 0.156 14,303,790 +62,924 0.12% 2,227,721
2016-04-27 2016-04-25 0.162 14,240,866 -302,035 0.12% 2,308,448
2016-04-26 2016-04-22 0.165 14,542,901 +62,924 0.12% 2,403,632
2016-04-21 2016-04-19 0.159 14,479,977 -125,848 0.12% 2,301,185
2016-04-19 2016-04-15 0.159 14,605,825 +100,678 0.12% 2,321,185
2016-04-18 2016-04-14 0.162 14,505,147 +352,375 0.12% 2,351,288
2016-04-14 2016-04-12 0.157 14,152,772 -37,754 0.12% 2,226,693
2016-04-05 2016-03-31 0.153 14,190,526 +314,620 0.12% 2,164,977
2016-03-15 2016-03-11 0.159 13,875,906 +251,696 0.11% 2,205,185
2016-03-09 2016-03-07 0.161 13,624,210 +314,620 0.11% 2,186,836
2016-03-07 2016-03-03 0.161 13,309,590 +440,468 0.11% 2,136,336
2016-03-02 2016-02-29 0.162 12,869,122 +629,240 0.11% 2,086,088
2016-03-01 2016-02-26 0.162 12,239,882 +226,526 0.10% 1,984,088
2016-02-15 2016-02-11 0.164 12,013,356 -629,240 0.10% 1,966,460
2016-02-04 2016-02-02 0.164 12,642,596 -62,924 0.10% 2,069,460
2016-02-03 2016-02-01 0.161 12,705,520 +62,924 0.10% 2,039,376
2016-01-28 2016-01-26 0.159 12,642,596 -377,544 0.10% 2,009,185
2016-01-26 2016-01-22 0.159 13,020,140 +188,772 0.11% 2,069,185
2016-01-20 2016-01-18 0.161 12,831,368 -62,924 0.10% 2,059,576
2016-01-14 2016-01-12 0.161 12,894,292 +816,799 0.10% 2,069,676
2016-01-04 2015-12-29 0.200 12,077,493 -1,887,721 0.10% 2,418,416
2015-12-22 2015-12-18 0.194 13,965,214 -1,887,720 0.11% 2,707,641
2015-12-15 2015-12-11 0.191 15,852,934 -641,825 0.13% 3,023,253
2015-12-14 2015-12-10 0.186 16,494,759 -3,863,535 0.13% 3,067,012
2015-12-11 2015-12-09 0.168 20,358,294 -591,485 0.17% 3,429,500
2015-12-08 2015-12-04 0.156 20,949,779 +149,325 0.17% 3,262,450
2015-12-02 2015-11-30 0.153 20,800,454 +112,119 0.17% 3,172,409
2015-11-27 2015-11-25 0.161 20,688,335 -249,153 0.17% 3,321,378
2015-11-24 2015-11-20 0.161 20,937,488 +24,915 0.17% 3,361,377
2015-11-18 2015-11-16 0.162 20,912,573 +161,950 0.17% 3,390,951
2015-11-17 2015-11-13 0.165 20,750,623 -62,288 0.17% 3,431,319
2015-11-13 2015-11-11 0.162 20,812,911 +137,034 0.17% 3,374,791
2015-11-10 2015-11-06 0.161 20,675,877 +1,058,903 0.17% 3,319,378
2015-11-09 2015-11-05 0.167 19,616,974 -199,323 0.16% 3,275,353
2015-11-06 2015-11-04 0.169 19,816,297 +1,993,230 0.16% 3,340,446
2015-11-05 2015-11-03 0.172 17,823,067 +37,373 0.15% 3,061,674
2015-11-04 2015-11-02 0.172 17,785,694 +747,461 0.15% 3,055,254
2015-11-03 2015-10-30 0.170 17,038,233 +1,432,633 0.14% 2,899,500
2015-10-30 2015-10-28 0.167 15,605,600 +361,273 0.13% 2,605,593
2015-10-29 2015-10-27 0.167 15,244,327 -770 0.13% 2,545,273
2015-10-28 2015-10-26 0.167 15,245,097 -124,577 0.13% 2,545,401
2015-10-27 2015-10-23 0.161 15,369,674 +498,308 0.13% 2,467,501
2015-10-26 2015-10-22 0.175 14,871,366 -12,458 0.12% 2,602,376
2015-10-23 2015-10-20 0.172 14,883,824 +1,968,314 0.12% 2,556,766
2015-10-19 2015-10-15 0.209 12,915,510 +37,373 0.11% 2,695,551
2015-10-15 2015-10-13 0.209 12,878,137 -62,288 0.11% 2,687,751
2015-10-14 2015-10-12 0.212 12,940,425 +124,576 0.11% 2,742,301
2015-10-05 2015-09-30 0.199 12,815,849 +49,831 0.11% 2,551,301
2015-09-25 2015-09-23 0.201 12,766,018 +722,546 0.10% 2,561,876
2015-09-18 2015-09-16 0.202 12,043,472 -186,865 0.10% 2,436,211
2015-09-15 2015-09-11 0.207 12,230,337 +87,203 0.10% 2,532,916
2015-09-10 2015-09-08 0.214 12,143,134 +8,344,576 0.10% 2,592,837
2015-09-01 2015-08-28 0.225 3,798,558 +74,747 0.09% 853,767
2015-08-27 2015-08-25 0.212 3,723,811 -448,477 0.09% 789,140
2015-08-26 2015-08-24 1.904 4,172,288 +62,288 0.10% 7,942,888
2015-08-25 2015-08-21 2.052 4,110,000 +2,718,201 0.10% 8,433,995
2015-08-24 2015-08-20 2.176 1,391,799 +72,805 0.11% 3,028,117
2015-08-21 2015-08-19 2.225 1,318,994 -16,179 0.10% 2,934,937
2015-08-17 2015-08-13 2.250 1,335,173 -20,224 0.10% 3,003,948
2015-08-14 2015-08-12 2.275 1,355,397 -93,028 0.10% 3,082,959
2015-08-13 2015-08-11 2.299 1,448,425 +28,313 0.11% 3,330,369
2015-08-12 2015-08-10 2.324 1,420,112 +157,743 0.11% 3,300,379
2015-08-10 2015-08-06 2.349 1,262,369 +36,403 0.10% 2,964,991
2015-08-07 2015-08-05 2.373 1,225,966 +64,715 0.09% 2,909,800
2015-07-30 2015-07-28 2.151 1,161,251 +40,447 0.09% 2,497,806
2015-07-29 2015-07-27 2.176 1,120,804 -36,402 0.08% 2,438,517
2015-07-28 2015-07-24 2.275 1,157,206 -80,894 0.09% 2,632,158
2015-07-23 2015-07-21 2.299 1,238,100 -4,045 0.09% 2,846,768
2015-07-21 2015-07-17 2.299 1,242,145 +4,045 0.09% 2,856,069
2015-07-20 2015-07-16 2.275 1,238,100 -32,358 0.09% 2,816,158
2015-07-17 2015-07-15 2.176 1,270,458 +101,118 0.10% 2,764,117
2015-07-16 2015-07-14 2.225 1,169,340 +8,089 0.09% 2,601,937
2015-07-15 2015-07-13 2.151 1,161,251 +8,089 0.09% 2,497,806
2015-07-14 2015-07-10 2.003 1,153,162 -12,134 0.09% 2,309,345
2015-07-13 2015-07-09 1.830 1,165,296 +4,045 0.09% 2,131,972
2015-07-10 2015-07-08 1.533 1,161,251 +36,402 0.09% 1,780,046
2015-07-09 2015-07-07 1.953 1,124,849 +80,894 0.09% 2,197,024
2015-07-08 2015-07-06 2.003 1,043,955 -68,760 0.08% 2,090,645
2015-07-07 2015-07-03 2.398 1,112,715 +4,045 0.08% 2,668,512
2015-07-03 2015-06-30 2.472 1,108,670 +20,224 0.08% 2,741,042
2015-07-02 2015-06-29 2.621 1,088,446 +97,072 0.08% 2,852,503
2015-06-30 2015-06-26 2.769 991,374 +36,403 0.08% 2,745,168
2015-06-29 2015-06-25 2.720 954,971 +88,983 0.07% 2,597,146
2015-06-26 2015-06-24 2.670 865,988 +28,313 0.07% 2,312,326
2015-06-25 2015-06-23 2.571 837,675 -20,223 0.06% 2,153,884
2015-06-24 2015-06-22 2.571 857,898 -117,297 0.07% 2,205,883
2015-06-23 2015-06-19 2.398 975,195 -8,089 0.07% 2,338,711
2015-06-22 2015-06-18 2.448 983,284 +60,670 0.07% 2,406,731
2015-06-19 2015-06-17 2.398 922,614 +44,492 0.07% 2,212,612
2015-06-18 2015-06-16 2.423 878,122 +36,402 0.07% 2,127,621
2015-06-17 2015-06-15 2.398 841,720 -4,044 0.06% 2,018,612
2015-06-16 2015-06-12 2.398 845,764 +36,402 0.06% 2,028,310
2015-06-15 2015-06-11 2.448 809,362 +24,268 0.06% 1,981,032
2015-06-11 2015-06-09 2.448 785,094 -60,053 0.06% 1,921,632
2015-06-09 2015-06-05 2.621 845,147 +20,223 0.06% 2,214,887
2015-06-08 2015-06-04 2.670 824,924 +4,045 0.06% 2,202,679
2015-06-05 2015-06-03 2.720 820,879 +12,134 0.06% 2,232,468
2015-06-04 2015-06-02 2.769 808,745 +8,089 0.06% 2,239,459
2015-06-03 2015-06-01 2.720 800,656 +275,040 0.06% 2,177,469
2015-06-02 2015-05-29 2.571 525,616 -4,045 0.04% 1,351,498
2015-06-01 2015-05-28 2.621 529,661 +32,358 0.04% 1,388,089
2015-05-29 2015-05-27 2.423 497,303 -8,089 0.04% 1,204,927
2015-05-28 2015-05-26 2.423 505,392 +16,178 0.04% 1,224,526
2015-05-27 2015-05-22 2.398 489,214 -20,223 0.04% 1,173,232
2015-05-26 2015-05-21 2.299 509,437 -80,894 0.04% 1,171,350
2015-05-22 2015-05-20 2.571 590,331 +24,268 0.04% 1,517,897
2015-05-21 2015-05-19 2.472 566,063 -12,134 0.04% 1,399,517
2015-05-20 2015-05-18 2.275 578,197 -93,028 0.04% 1,315,155
2015-05-13 2015-05-11 2.052 671,225 +11,325 0.05% 1,377,399
2015-05-12 2015-05-08 1.953 659,900 +56,626 0.05% 1,288,898
2015-05-11 2015-05-07 1.904 603,274 -48,537 0.05% 1,148,468
2015-05-08 2015-05-06 2.052 651,811 +20,224 0.05% 1,337,560
2015-05-07 2015-05-05 2.151 631,587 +88,983 0.05% 1,358,519
2015-05-06 2015-05-04 2.151 542,604 -52,581 0.04% 1,167,120
2015-05-05 2015-04-30 2.077 595,185 -28,313 0.05% 1,236,075
2015-04-30 2015-04-28 1.928 623,498 +44,492 0.05% 1,202,384
2015-04-28 2015-04-24 1.805 579,006 -8,089 0.04% 1,045,007
2015-04-24 2015-04-22 1.731 587,095 -32,358 0.04% 1,016,061
2015-04-21 2015-04-17 1.632 619,453 +24,268 0.05% 1,010,801
2015-04-20 2015-04-16 1.632 595,185 +4,045 0.05% 971,201
2015-04-17 2015-04-15 1.582 591,140 +48,536 0.04% 935,371
2015-04-16 2015-04-14 1.582 542,604 -105,162 0.04% 858,571
2015-04-15 2015-04-13 1.582 647,766 +4,045 0.05% 1,024,971
2015-04-13 2015-04-09 1.409 643,721 -16,179 0.05% 907,164
2015-04-08 2015-04-01 1.310 659,900 -12,134 0.05% 864,704
2015-04-01 2015-03-30 1.310 672,034 -40,447 0.05% 880,604
2015-03-30 2015-03-26 1.360 712,481 +8,089 0.05% 968,834
2015-03-27 2015-03-25 1.360 704,392 -80,894 0.05% 957,835
2015-03-24 2015-03-20 1.286 785,286 +8,090 0.06% 1,009,589
2015-03-12 2015-03-10 1.261 777,196 -64,716 0.06% 979,973
2015-03-05 2015-03-03 1.286 841,912 -80,894 0.06% 1,082,389
2015-02-17 2015-02-13 1.231 922,806 -326 0.07% 1,136,196
2015-02-11 2015-02-09 1.211 923,132 -8,089 0.07% 1,118,339
2015-02-09 2015-02-05 1.389 931,221 -20,224 0.07% 1,293,445
2015-02-06 2015-02-04 1.363 951,445 +50,193 0.07% 1,296,601
2015-01-29 2015-01-27 1.310 901,252 +15,263 0.07% 1,180,961
2015-01-14 2015-01-12 1.337 885,989 +11,447 0.07% 1,184,180
2014-12-23 2014-12-19 1.363 874,542 +38,157 0.07% 1,191,800
2014-12-17 2014-12-15 1.363 836,385 -442,627 0.07% 1,139,801
2014-12-16 2014-12-12 1.415 1,279,012 +419,294 0.10% 1,810,038
2014-12-10 2014-12-08 1.441 859,718 +103,025 0.07% 1,239,190
2014-12-08 2014-12-04 1.668 756,693 +43,503 0.06% 1,262,423
2014-12-03 2014-12-01 1.641 713,190 -3,596 0.06% 1,170,015
2014-12-01 2014-11-27 1.641 716,786 -179,819 0.06% 1,175,914
2014-11-25 2014-11-21 1.668 896,605 +10,789 0.08% 1,495,844
2014-11-24 2014-11-20 1.696 885,816 +57,542 0.08% 1,502,475
2014-11-13 2014-11-11 1.557 828,274 +14,386 0.07% 1,289,722
2014-11-12 2014-11-10 1.529 813,888 +25,174 0.07% 1,244,690
2014-11-07 2014-11-05 1.474 788,714 -28,771 0.07% 1,162,330
2014-10-31 2014-10-29 1.474 817,485 +3,597 0.07% 1,204,730
2014-10-29 2014-10-27 1.502 813,888 -21,579 0.07% 1,222,060
2014-10-24 2014-10-22 1.446 835,467 -17,982 0.07% 1,207,999
2014-10-23 2014-10-21 1.446 853,449 +50,350 0.07% 1,233,999
2014-10-10 2014-10-08 1.446 803,099 +17,982 0.07% 1,161,198
2014-10-08 2014-10-06 1.446 785,117 +71,927 0.07% 1,135,198
2014-10-06 2014-09-30 1.502 713,190 -107,891 0.06% 1,070,861
2014-09-26 2014-09-24 1.668 821,081 -237,361 0.07% 1,369,845
2014-09-25 2014-09-23 1.668 1,058,442 +17,982 0.09% 1,765,844
2014-09-22 2014-09-18 1.696 1,040,460 +7,192 0.09% 1,764,775
2014-09-19 2014-09-17 1.696 1,033,268 +17,982 0.09% 1,752,576
2014-09-18 2014-09-16 1.613 1,015,286 -21,578 0.09% 1,637,384
2014-09-17 2014-09-15 1.613 1,036,864 +21,578 0.09% 1,672,183
2014-09-16 2014-09-12 1.613 1,015,286 -7,164 0.09% 1,637,384
2014-09-12 2014-09-10 1.585 1,022,450 +17,982 0.09% 1,620,507
2014-09-11 2014-09-08 1.641 1,004,468 +7,193 0.09% 1,647,867
2014-08-26 2014-08-22 1.585 997,275 -50,349 0.08% 1,580,607
2014-08-21 2014-08-19 1.780 1,047,624 +237,361 0.09% 1,864,316
2014-08-20 2014-08-18 1.696 810,263 +32,367 0.07% 1,374,326
2014-08-19 2014-08-15 1.613 777,896 -57,542 0.07% 1,254,537
2014-08-18 2014-08-14 1.696 835,438 +28,771 0.07% 1,417,027
2014-08-15 2014-08-13 1.641 806,667 +107,892 0.07% 1,323,367
2014-08-12 2014-08-08 1.474 698,775 +57,254 0.06% 1,029,787
2014-08-07 2014-08-05 1.385 641,521 -57,559 0.05% 888,330
2014-08-06 2014-08-04 1.474 699,080 +57,482 0.06% 1,030,236
2014-08-05 2014-08-01 1.474 641,598 -147 0.05% 945,525
2014-08-04 2014-07-31 1.446 641,745 -61,138 0.05% 927,897
2014-07-31 2014-07-29 1.502 702,883 -10,795 0.06% 1,055,385
2014-07-29 2014-07-25 1.274 713,678 +21,579 0.06% 908,870
2014-07-28 2014-07-24 1.251 692,099 -4 0.06% 865,994
2014-07-25 2014-07-23 1.257 692,103 -24 0.06% 869,848
2014-07-24 2014-07-22 1.274 692,127 -76,071 0.06% 881,425
2014-07-21 2014-07-17 1.335 768,198 +19,614 0.07% 1,025,854
2014-07-16 2014-07-14 1.330 748,584 -4,370 0.07% 995,389
2014-07-15 2014-07-11 1.330 752,954 +45,559 0.07% 1,001,200
2014-07-14 2014-07-10 1.330 707,395 -50 0.06% 940,620
2014-07-10 2014-07-08 1.347 707,445 +38,550 0.06% 952,799
2014-07-02 2014-06-27 1.318 668,895 -112,146 0.06% 881,792
2014-06-27 2014-06-25 1.313 781,041 -4,226 0.07% 1,025,175
2014-06-23 2014-06-19 1.313 785,267 -42,055 0.07% 1,030,722
2014-06-20 2014-06-18 1.295 827,322 -203,265 0.07% 1,071,758
2014-06-19 2014-06-17 1.267 1,030,587 -893,663 0.09% 1,305,672
2014-06-12 2014-06-10 1.050 1,924,250 -57 0.17% 2,020,578
2014-05-19 2014-05-15 1.027 1,924,307 +17,523 0.17% 1,976,711
2014-05-16 2014-05-14 1.067 1,906,784 -143,687 0.17% 2,034,883
2014-05-09 2014-05-07 1.016 2,050,471 +17,523 0.18% 2,082,908
2014-05-07 2014-05-02 1.050 2,032,948 -14,018 0.18% 2,134,718
2014-05-05 2014-04-30 1.044 2,046,966 +14,018 0.18% 2,137,756
2014-05-02 2014-04-29 1.044 2,032,948 -7,710 0.18% 2,123,116
2014-04-28 2014-04-24 1.044 2,040,658 -350,456 0.18% 2,131,168
2014-04-25 2014-04-23 1.004 2,391,114 -53,343 0.21% 2,401,648
2014-03-31 2014-03-27 0.896 2,444,457 -66,586 0.21% 2,190,173
2014-03-27 2014-03-25 0.970 2,511,043 -122,660 0.22% 2,436,124
2014-03-26 2014-03-24 0.913 2,633,703 -49,064 0.23% 2,404,823
2014-03-24 2014-03-20 0.890 2,682,767 -129,668 0.23% 2,388,383
2014-03-11 2014-03-07 0.862 2,812,435 -61 0.25% 2,423,572
2014-03-04 2014-02-28 0.850 2,812,496 -87,614 0.25% 2,391,523
2014-02-27 2014-02-25 0.827 2,900,110 +87,614 0.25% 2,399,821
2014-02-26 2014-02-24 0.839 2,812,496 -239,291 0.25% 2,359,422
2014-02-25 2014-02-21 0.788 3,051,787 +105,137 0.27% 2,403,420
2014-02-18 2014-02-14 0.770 2,946,650 +59,577 0.26% 2,270,172
2014-01-23 2014-01-21 0.748 2,887,073 -7,009 0.25% 2,158,368
2014-01-15 2014-01-13 0.742 2,894,082 +59,578 0.25% 2,147,092
2014-01-03 2013-12-31 0.765 2,834,504 -86 0.25% 2,167,596
2013-12-30 2013-12-24 0.742 2,834,590 +7,009 0.25% 2,102,955
2013-12-10 2013-12-06 0.859 2,827,581 +28,466 0.25% 2,428,801
2013-11-29 2013-11-27 0.859 2,799,115 +173,464 0.25% 2,404,350
2013-11-25 2013-11-21 0.882 2,625,651 -145,710 0.23% 2,315,896
2013-11-20 2013-11-18 0.876 2,771,361 -208,157 0.24% 2,428,440
2013-11-14 2013-11-12 0.870 2,979,518 +17,347 0.26% 2,593,663
2013-11-13 2013-11-11 0.894 2,962,171 -24,285 0.26% 2,646,869
2013-11-12 2013-11-08 0.905 2,986,456 +52,039 0.26% 2,703,002
2013-10-31 2013-10-29 0.813 2,934,417 +17,347 0.26% 2,385,237
2013-10-29 2013-10-25 0.842 2,917,070 +86,732 0.26% 2,455,220
2013-10-28 2013-10-24 0.836 2,830,338 +69,385 0.25% 2,365,903
2013-10-25 2013-10-23 0.830 2,760,953 +215,095 0.24% 2,291,987
2013-10-24 2013-10-22 0.847 2,545,858 +138,772 0.22% 2,157,457
2013-10-23 2013-10-21 0.813 2,407,086 +225,503 0.21% 1,956,597
2013-10-22 2013-10-18 0.796 2,181,583 -1,735 0.19% 1,735,567
2013-10-08 2013-10-04 0.778 2,183,318 -76,324 0.19% 1,699,188
2013-09-26 2013-09-24 0.784 2,259,642 -65,916 0.20% 1,771,614
2013-09-24 2013-09-19 0.784 2,325,558 -6,939 0.21% 1,823,294
2013-09-23 2013-09-18 0.778 2,332,497 -55 0.21% 1,815,288
2013-09-18 2013-09-16 0.755 2,332,552 -148,485 0.21% 1,761,543
2013-09-13 2013-09-11 0.755 2,481,037 -346,928 0.22% 1,873,679
2013-09-12 2013-09-10 0.755 2,827,965 -48,570 0.25% 2,135,679
2013-09-10 2013-09-06 0.749 2,876,535 +312,235 0.25% 2,155,776
2013-08-27 2013-08-23 0.819 2,564,300 +92,241 0.23% 2,100,826
2013-08-21 2013-08-19 0.825 2,472,059 -13,378 0.23% 2,040,039
2013-08-20 2013-08-16 0.825 2,485,437 -16,723 0.23% 2,051,080
2013-08-19 2013-08-15 0.837 2,502,160 +16,723 0.23% 2,094,806
2013-08-16 2013-08-13 0.867 2,485,437 -6,689 0.23% 2,155,120
2013-08-08 2013-08-06 0.771 2,492,126 -140,469 0.23% 1,922,474
2013-07-29 2013-07-25 0.783 2,632,595 -6,688 0.24% 2,062,320
2013-07-26 2013-07-24 0.777 2,639,283 -76,924 0.24% 2,051,776
2013-07-23 2013-07-19 0.771 2,716,207 -20,067 0.25% 2,095,334
2013-07-16 2013-07-12 0.765 2,736,274 -83,612 0.25% 2,094,451
2013-07-09 2013-07-05 0.777 2,819,886 +73,579 0.26% 2,192,177
2013-07-02 2013-06-27 0.753 2,746,307 -127,090 0.25% 2,069,285
2013-06-28 2013-06-26 0.771 2,873,397 -5,352 0.26% 2,216,593
2013-06-25 2013-06-21 0.777 2,878,749 -150,502 0.26% 2,237,937
2013-06-20 2013-06-18 0.783 3,029,251 -83,612 0.28% 2,373,052
2013-06-03 2013-05-30 0.771 3,112,863 -16,735 0.29% 2,401,322
2013-05-23 2013-05-21 0.742 3,129,598 -16,722 0.29% 2,320,657
2013-05-08 2013-05-06 0.724 3,146,320 -13,378 0.29% 2,276,611
2013-05-03 2013-04-30 0.718 3,159,698 -83,612 0.29% 2,267,397
2013-04-19 2013-04-17 0.652 3,243,310 +13,378 0.30% 2,114,052
2013-04-18 2013-04-16 0.670 3,229,932 -83,612 0.30% 2,163,277
2013-04-12 2013-04-10 0.646 3,313,544 +3,344 0.30% 2,140,017
2013-04-11 2013-04-09 0.646 3,310,200 -26,756 0.30% 2,137,857
2013-03-20 2013-03-18 0.670 3,336,956 -3 0.31% 2,234,957
2013-03-19 2013-03-15 0.706 3,336,959 -100,335 0.31% 2,354,689
2013-03-15 2013-03-13 0.688 3,437,294 -66,889 0.32% 2,363,824
2013-03-12 2013-03-08 0.759 3,504,183 -6,689 0.32% 2,661,284
2013-02-28 2013-02-26 0.765 3,510,872 +50,167 0.32% 2,687,359
2013-02-27 2013-02-25 0.795 3,460,705 +83,612 0.32% 2,752,434
2013-02-06 2013-02-04 0.813 3,377,093 +150,502 0.31% 2,746,519
2013-02-05 2013-02-01 0.825 3,226,591 +33,445 0.30% 2,662,709
2013-02-04 2013-01-31 0.849 3,193,146 -117,057 0.29% 2,711,489
2013-01-31 2013-01-29 0.753 3,310,203 +38,796 0.30% 2,494,169
2013-01-29 2013-01-25 0.765 3,271,407 +66,890 0.30% 2,504,063
2013-01-28 2013-01-24 0.789 3,204,517 +33,444 0.29% 2,529,514
2013-01-25 2013-01-23 0.771 3,171,073 -33,444 0.29% 2,446,226
2013-01-24 2013-01-22 0.813 3,204,517 -50,168 0.29% 2,606,166
2013-01-22 2013-01-18 0.658 3,254,685 +26,756 0.30% 2,140,929
2013-01-17 2013-01-15 0.658 3,227,929 +76,923 0.30% 2,123,329
2013-01-16 2013-01-14 0.622 3,151,006 -83,612 0.29% 1,959,671
2013-01-15 2013-01-11 0.598 3,234,618 +33,445 0.30% 1,934,299
2013-01-11 2013-01-09 0.616 3,201,173 +150,502 0.29% 1,971,728
2013-01-10 2013-01-08 0.592 3,050,671 +33,445 0.28% 1,806,056
2013-01-04 2013-01-02 0.544 3,017,226 -424,750 0.28% 1,641,912
2012-12-27 2012-12-20 0.526 3,441,976 -336,068 0.32% 1,811,303
2012-12-20 2012-12-18 0.532 3,778,044 -53,511 0.35% 2,010,748
2012-12-18 2012-12-14 0.526 3,831,555 +140,468 0.35% 2,016,315
2012-12-17 2012-12-13 0.526 3,691,087 +284,281 0.34% 1,942,395
2012-12-04 2012-11-30 0.536 3,406,806 +59,421 0.31% 1,824,620
2012-12-03 2012-11-29 0.523 3,347,385 -16,430 0.31% 1,752,050
2012-11-30 2012-11-28 0.523 3,363,815 +16,430 0.31% 1,760,650
2012-11-22 2012-11-20 0.511 3,347,385 -23,003 0.31% 1,711,305
2012-11-21 2012-11-19 0.517 3,370,388 +23,003 0.31% 1,743,577
2012-10-22 2012-10-18 0.548 3,347,385 -65 0.31% 1,833,541
2012-10-03 2012-09-27 0.572 3,347,450 -164,308 0.31% 1,915,069
2012-09-27 2012-09-25 0.590 3,511,758 +328,615 0.33% 2,073,188
2012-09-21 2012-09-19 0.554 3,183,143 -2 0.30% 1,762,950
2012-08-28 2012-08-24 0.499 3,183,145 -124,874 0.30% 1,588,593
2012-08-24 2012-08-22 0.555 3,308,019 +190,116 0.31% 1,837,022
2012-08-10 2012-08-08 0.568 3,117,903 -77,432 0.31% 1,771,712
2012-08-09 2012-08-07 0.562 3,195,335 +77,432 0.32% 1,795,079
2012-07-30 2012-07-26 0.542 3,117,903 +86,724 0.31% 1,691,179
2012-07-27 2012-07-25 0.588 3,031,179 +46,460 0.30% 1,781,151
2012-06-12 2012-06-08 0.517 2,984,719 -30,973 0.30% 1,541,847
2012-06-07 2012-06-05 0.484 3,015,692 +30,973 0.30% 1,460,481
2012-05-14 2012-05-10 0.510 2,984,719 +30,973 0.30% 1,522,574
2012-05-09 2012-05-07 0.523 2,953,746 -17,345 0.29% 1,544,920
2012-05-07 2012-05-03 0.542 2,971,091 -30,973 0.29% 1,611,547
2012-04-23 2012-04-19 0.549 3,002,064 -2 0.30% 1,647,732
2012-04-20 2012-04-18 0.555 3,002,066 -30,973 0.30% 1,667,119
2012-04-10 2012-04-03 0.529 3,033,039 -55,751 0.30% 1,605,978
2012-03-26 2012-03-22 0.510 3,088,790 +61,946 0.31% 1,575,663
2012-03-20 2012-03-16 0.555 3,026,844 +30,973 0.30% 1,680,878
2012-03-16 2012-03-14 0.562 2,995,871 -92,919 0.30% 1,683,023
2012-03-09 2012-03-07 0.510 3,088,790 +139,131 0.31% 1,575,663
2012-03-05 2012-03-01 0.568 2,949,659 +148,655 0.29% 1,676,109
2012-03-01 2012-02-28 0.568 2,801,004 -71,238 0.28% 1,591,638
2012-02-28 2012-02-24 0.613 2,872,242 -43,362 0.28% 1,761,945
2012-02-22 2012-02-20 0.536 2,915,604 +77,432 0.29% 1,562,624
2012-02-16 2012-02-14 0.491 2,838,172 +30,973 0.28% 1,392,836
2012-02-13 2012-02-09 0.517 2,807,199 -34,070 0.28% 1,450,144
2012-02-10 2012-02-08 0.504 2,841,269 -46,459 0.28% 1,431,050
2012-02-08 2012-02-06 0.484 2,887,728 -46,460 0.29% 1,398,509
2012-01-17 2012-01-13 0.407 2,934,188 -6,194 0.29% 1,193,648
2011-12-08 2011-12-06 0.446 2,940,382 +18,583 0.29% 1,310,089
2011-12-05 2011-12-01 0.455 2,921,799 +15,487 0.29% 1,330,738
2011-12-02 2011-11-30 0.442 2,906,312 +63,180 0.29% 1,285,317
2011-12-01 2011-11-29 0.449 2,843,132 -30,299 0.29% 1,276,142
2011-11-17 2011-11-15 0.469 2,873,431 -31,415 0.29% 1,346,642
2011-11-14 2011-11-10 0.449 2,904,846 -36,359 0.29% 1,303,843
2011-11-11 2011-11-09 0.462 2,941,205 +81,809 0.30% 1,358,991
2011-11-08 2011-11-04 0.475 2,859,396 -6,060 0.29% 1,358,939
2011-11-03 2011-11-01 0.462 2,865,456 -321,176 0.29% 1,323,991
2011-11-02 2011-10-31 0.482 3,186,632 +45,449 0.32% 1,535,493
2011-11-01 2011-10-28 0.495 3,141,183 -45,449 0.32% 1,555,062
2011-10-31 2011-10-27 0.475 3,186,632 -30,300 0.32% 1,514,459
2011-10-26 2011-10-24 0.416 3,216,932 +75,749 0.33% 1,337,752
2011-10-13 2011-10-11 0.409 3,141,183 -60,599 0.32% 1,285,518
2011-10-12 2011-10-10 0.403 3,201,782 -242,397 0.32% 1,289,183
2011-10-10 2011-10-06 0.403 3,444,179 -53,872 0.35% 1,386,784
2011-10-07 2011-10-04 0.383 3,498,051 -257,547 0.35% 1,339,206
2011-10-06 2011-10-03 0.409 3,755,598 -266,636 0.38% 1,536,965
2011-10-03 2011-09-28 0.436 4,022,234 -15,150 0.41% 1,752,284
2011-09-28 2011-09-26 0.429 4,037,384 -75,749 0.41% 1,732,234
2011-09-20 2011-09-16 0.521 4,113,133 +24,240 0.42% 2,144,830
2011-08-17 2011-08-15 0.594 4,088,893 -45,450 0.41% 2,429,078
2011-08-15 2011-08-11 0.594 4,134,343 -48,479 0.42% 2,456,078
2011-08-11 2011-08-09 0.554 4,182,822 -30,300 0.42% 2,319,219
2011-08-03 2011-08-01 0.674 4,213,122 +170,227 0.43% 2,840,108
2011-07-22 2011-07-20 0.681 4,042,895 +87,226 0.43% 2,753,166
2011-07-14 2011-07-12 0.688 3,955,669 -17,445 0.42% 2,720,976
2011-07-08 2011-07-06 0.695 3,973,114 -145,377 0.42% 2,760,305
2011-06-16 2011-06-14 0.688 4,118,491 -155 0.43% 2,832,976
2011-06-02 2011-05-31 0.736 4,118,646 +17,446 0.43% 3,031,398
2011-05-27 2011-05-25 0.715 4,101,200 -63,966 0.43% 2,933,925
2011-05-26 2011-05-24 0.729 4,165,166 -29,076 0.44% 3,036,987
2011-05-12 2011-05-09 0.750 4,194,242 -17,445 0.44% 3,144,740
2011-05-11 2011-05-06 0.770 4,211,687 +17,445 0.44% 3,244,732
2011-05-06 2011-05-04 0.777 4,194,242 -8,722 0.44% 3,260,143
2011-05-03 2011-04-28 0.839 4,202,964 -14,538 0.44% 3,527,120
2011-04-26 2011-04-20 0.805 4,217,502 +14,538 0.44% 3,394,266
2011-04-18 2011-04-14 0.819 4,202,964 +29,047 0.44% 3,440,387
2011-04-12 2011-04-08 0.812 4,173,917 +58,151 0.44% 3,387,900
2011-04-08 2011-04-06 0.860 4,115,766 -72,688 0.43% 3,538,876
2011-04-06 2011-04-01 0.784 4,188,454 -84,319 0.44% 3,284,455
2011-04-04 2011-03-31 0.777 4,272,773 -29,075 0.45% 3,321,184
2011-04-01 2011-03-30 0.791 4,301,848 -75,491 0.45% 3,402,966
2011-03-29 2011-03-25 0.770 4,377,339 +29,076 0.46% 3,372,352
2011-03-28 2011-03-24 0.764 4,348,263 +145,376 0.46% 3,320,041
2011-03-25 2011-03-23 0.777 4,202,887 -232,603 0.44% 3,266,863
2011-03-24 2011-03-22 0.736 4,435,490 +72,689 0.47% 3,264,601
2011-03-23 2011-03-21 0.743 4,362,801 -116,302 0.46% 3,241,111
2011-03-18 2011-03-16 0.709 4,479,103 -148,284 0.47% 3,173,460
2011-03-17 2011-03-15 0.702 4,627,387 -15,073 0.49% 3,246,689
2011-03-16 2011-03-14 0.702 4,642,460 +78,504 0.49% 3,257,265
2011-03-09 2011-03-07 0.722 4,563,956 -130,889 0.48% 3,296,366
2011-03-07 2011-03-03 0.729 4,694,845 -157,008 0.49% 3,423,197
2011-03-04 2011-03-02 0.702 4,851,853 +127,932 0.51% 3,404,180
2011-03-03 2011-03-01 0.709 4,723,921 -72,688 0.50% 3,346,914
2011-03-01 2011-02-25 0.681 4,796,609 +14,537 0.51% 3,266,436
2011-02-28 2011-02-24 0.695 4,782,072 -69,781 0.50% 3,322,326
2011-02-25 2011-02-23 0.674 4,851,853 +14,998 0.51% 3,270,683
2011-02-22 2011-02-18 0.846 4,836,855 +4,610,538 0.51% 4,092,351
2011-02-17 2011-02-15 0.922 226,317 -49,429 0.24% 208,606
2011-02-16 2011-02-14 0.949 275,746 -2,523,117 0.29% 261,754
2011-01-31 2011-01-27 0.050 2,798,863 +2,239,090 2.95% 138,618
2011-01-28 2011-01-26 0.050 559,773 -7,721,230 0.59% 27,724
2011-01-27 2011-01-25 0.056 8,281,003 -523,357 0.35% 467,091
2011-01-26 2011-01-24 0.062 8,804,360 +145,377 0.37% 545,061
2011-01-25 2011-01-21 0.067 8,658,983 -2,326,030 0.37% 583,711
2011-01-24 2011-01-20 0.054 10,985,013 -1,671,834 0.46% 589,386
2011-01-21 2011-01-19 0.052 12,656,847 +4,070,552 0.53% 661,674
2011-01-20 2011-01-18 0.050 8,586,295 -3,887,415 0.36% 425,249
2011-01-19 2011-01-17 0.454 12,473,710 +697,809 0.53% 5,661,603
2011-01-18 2011-01-14 0.474 11,775,901 +8,479,705 0.50% 5,579,819
2011-01-17 2011-01-13 0.479 3,296,196 +80,197 0.50% 1,578,289
2011-01-13 2011-01-11 0.494 3,215,999 +4,009 0.49% 1,588,011
2011-01-12 2011-01-10 0.499 3,211,990 +60,148 0.49% 1,602,052
2011-01-11 2011-01-07 0.499 3,151,842 -20,049 0.48% 1,572,052
2011-01-07 2011-01-05 0.514 3,171,891 -60,148 0.48% 1,629,513
2011-01-06 2011-01-04 0.494 3,232,039 -157,667 0.49% 1,595,931
2011-01-05 2011-01-03 0.494 3,389,706 -180,443 0.52% 1,673,785
2011-01-04 2010-12-31 0.484 3,570,149 -24,800 0.55% 1,727,271
2010-12-28 2010-12-22 0.499 3,594,949 +40,098 0.55% 1,793,061
2010-12-22 2010-12-20 0.499 3,554,851 -69,290 0.54% 1,773,061
2010-12-21 2010-12-17 0.509 3,624,141 +68,168 0.55% 1,843,774
2010-12-20 2010-12-16 0.499 3,555,973 +63,994 0.54% 1,773,621
2010-12-16 2010-12-14 0.604 3,491,979 -350,461 0.53% 2,107,460
2010-12-14 2010-12-10 0.808 3,842,440 -100,246 0.59% 3,104,735
2010-12-10 2010-12-08 0.818 3,942,686 +20,049 0.60% 3,225,065
2010-12-09 2010-12-07 0.828 3,922,637 -40,098 0.60% 3,247,795
2010-12-08 2010-12-06 0.833 3,962,735 -40,099 0.61% 3,300,759
2010-12-02 2010-11-30 0.863 4,002,834 +110,029 0.61% 3,455,026
2010-11-30 2010-11-26 0.878 3,892,805 -3,403 0.61% 3,419,350
2010-11-25 2010-11-23 0.843 3,896,208 -98,477 0.61% 3,283,863
2010-11-24 2010-11-22 0.868 3,994,685 +11,817 0.62% 3,468,275
2010-11-23 2010-11-19 0.883 3,982,868 -284,181 0.62% 3,518,682
2010-11-22 2010-11-18 0.883 4,267,049 +19,695 0.66% 3,769,743
2010-11-19 2010-11-17 0.889 4,247,354 -98,477 0.66% 3,773,908
2010-11-16 2010-11-12 0.889 4,345,831 +59,086 0.68% 3,861,408
2010-11-15 2010-11-11 0.894 4,286,745 -114,233 0.67% 3,830,674
2010-11-12 2010-11-10 0.883 4,400,978 +43,330 0.68% 3,888,063
2010-11-11 2010-11-09 0.899 4,357,648 +240,199 0.68% 3,916,158
2010-11-10 2010-11-08 0.914 4,117,449 +78,782 0.64% 3,763,012
2010-11-09 2010-11-05 0.914 4,038,667 +212,710 0.63% 3,691,011
2010-11-05 2010-11-03 0.955 3,825,957 +39,391 0.60% 3,652,017
2010-11-03 2010-11-01 0.939 3,786,566 +98,477 0.59% 3,556,740
2010-11-01 2010-10-28 0.970 3,688,089 -102,416 0.57% 3,576,593
2010-10-29 2010-10-27 0.949 3,790,505 -70,904 0.59% 3,598,931
2010-10-28 2010-10-26 0.965 3,861,409 +98,477 0.60% 3,725,068
2010-10-25 2010-10-21 0.970 3,762,932 -66,964 0.59% 3,649,174
2010-10-21 2010-10-19 0.990 3,829,896 -59,086 0.60% 3,791,896
2010-10-20 2010-10-18 1.010 3,888,982 -94,538 0.61% 3,929,378
2010-10-18 2010-10-14 1.015 3,983,520 +27,573 0.62% 4,045,124
2010-10-14 2010-10-12 1.026 3,955,947 -43,330 0.62% 4,057,296
2010-10-13 2010-10-11 1.031 3,999,277 -39,390 0.62% 4,122,041
2010-10-12 2010-10-08 1.041 4,038,667 -358,457 0.63% 4,203,652
2010-10-11 2010-10-07 1.021 4,397,124 -7,878 0.68% 4,487,450
2010-10-08 2010-10-06 1.015 4,405,002 +39,391 0.69% 4,473,124
2010-10-07 2010-10-05 1.015 4,365,611 +78,781 0.68% 4,433,124
2010-10-05 2010-09-30 1.021 4,286,830 -551,471 0.67% 4,374,890
2010-10-04 2010-09-29 1.026 4,838,301 +43,330 0.75% 4,962,255
2010-09-30 2010-09-28 1.021 4,794,971 +98,477 0.75% 4,893,469
2010-09-29 2010-09-27 1.041 4,696,494 +126,050 0.73% 4,888,352
2010-09-27 2010-09-22 0.980 4,570,444 +11,818 0.71% 4,478,685
2010-09-24 2010-09-21 0.985 4,558,626 +19,695 0.71% 4,490,250
2010-09-22 2010-09-20 0.995 4,538,931 -19,695 0.71% 4,516,942
2010-09-21 2010-09-17 0.990 4,558,626 +405,725 0.71% 4,513,396
2010-09-20 2010-09-16 0.980 4,152,901 +11,817 0.65% 4,069,525
2010-09-17 2010-09-15 0.960 4,141,084 -15,756 0.64% 3,973,843
2010-09-16 2010-09-14 0.975 4,156,840 -55,147 0.65% 4,052,279
2010-09-14 2010-09-10 0.914 4,211,987 -11,817 0.66% 3,849,412
2010-09-06 2010-09-02 0.878 4,223,804 +15,756 0.66% 3,710,092
2010-09-03 2010-09-01 0.868 4,208,048 +145,746 0.65% 3,653,521
2010-09-01 2010-08-30 0.863 4,062,302 +3,939 0.63% 3,506,356
2010-08-31 2010-08-27 0.853 4,058,363 -31,512 0.63% 3,461,744
2010-08-27 2010-08-25 0.924 4,089,875 -15,757 0.64% 3,779,342
2010-08-25 2010-08-23 0.960 4,105,632 -12,181 0.64% 3,939,822
2010-08-24 2010-08-20 0.975 4,117,813 -19,695 0.64% 4,014,234
2010-08-23 2010-08-19 0.975 4,137,508 +59,086 0.64% 4,033,433
2010-08-20 2010-08-18 0.980 4,078,422 +19,695 0.63% 3,996,541
2010-08-19 2010-08-17 0.980 4,058,727 +126,051 0.63% 3,977,242
2010-08-18 2010-08-16 0.970 3,932,676 -295,431 0.61% 3,813,786
2010-08-17 2010-08-13 1.056 4,228,107 +3,939 0.66% 4,465,233
2010-08-16 2010-08-12 1.056 4,224,168 -5,528 0.66% 4,461,073
2010-08-13 2010-08-11 1.158 4,229,696 +59,087 0.66% 4,900,001
2010-08-12 2010-08-10 1.122 4,170,609 +323,513 0.65% 4,679,204
2010-08-11 2010-08-09 1.179 3,847,096 +61,322 0.62% 4,537,070
2010-08-10 2010-08-06 1.075 3,785,774 -65,155 0.61% 4,069,640
2010-08-09 2010-08-05 1.106 3,850,929 +187,799 0.62% 4,260,253
2010-08-06 2010-08-04 1.049 3,663,130 -45,992 0.59% 3,842,222
2010-08-05 2010-08-03 0.971 3,709,122 -9 0.59% 3,600,129
2010-08-02 2010-07-29 0.945 3,709,131 +80,485 0.59% 3,503,360
2010-07-30 2010-07-28 0.945 3,628,646 +7,610 0.58% 3,427,340
2010-07-29 2010-07-27 0.945 3,621,036 -38,326 0.58% 3,420,152
2010-07-23 2010-07-21 0.955 3,659,362 -191,631 0.59% 3,494,544
2010-07-22 2010-07-20 0.955 3,850,993 +383,250 0.62% 3,677,544
2010-07-20 2010-07-16 0.934 3,467,743 -57,489 0.55% 3,239,172
2010-07-15 2010-07-13 0.971 3,525,232 -287,447 0.56% 3,421,643
2010-07-14 2010-07-12 0.903 3,812,679 +19,163 0.61% 3,441,996
2010-07-13 2010-07-09 0.924 3,793,516 -57,489 0.61% 3,503,880
2010-07-12 2010-07-08 0.918 3,851,005 -153,305 0.62% 3,536,884
2010-07-05 2010-06-30 0.845 4,004,310 +57,489 0.64% 3,385,141
2010-07-02 2010-06-29 0.856 3,946,821 +91,983 0.63% 3,377,733
2010-06-30 2010-06-28 0.851 3,854,838 -57,489 0.62% 3,278,897
2010-06-25 2010-06-23 0.814 3,912,327 -26,829 0.63% 3,184,885
2010-06-24 2010-06-22 0.814 3,939,156 +57,490 0.63% 3,206,726
2010-06-21 2010-06-17 0.809 3,881,666 +76,652 0.62% 3,139,669
2010-06-18 2010-06-15 0.819 3,805,014 -38,326 0.61% 3,117,382
2010-06-15 2010-06-11 0.814 3,843,340 -38,326 0.61% 3,128,725
2010-06-11 2010-06-09 0.819 3,881,666 +19,163 0.62% 3,180,181
2010-06-08 2010-06-04 0.767 3,862,503 -95,816 0.62% 2,962,922
2010-06-03 2010-06-01 0.783 3,958,319 -191,631 0.63% 3,098,390
2010-06-02 2010-05-31 0.798 4,149,950 +122,644 0.66% 3,313,358
2010-06-01 2010-05-28 0.804 4,027,306 +36,671 0.64% 3,236,454
2010-05-26 2010-05-24 0.736 3,990,635 -191,631 0.64% 2,936,264
2010-05-25 2010-05-20 0.725 4,182,266 +19,144 0.67% 3,033,615
2010-05-24 2010-05-19 0.788 4,163,122 -7,665 0.67% 3,280,425
2010-05-20 2010-05-18 0.814 4,170,787 +38,326 0.67% 3,395,288
2010-05-19 2010-05-17 0.783 4,132,461 +134,142 0.66% 3,234,700
2010-05-17 2010-05-13 0.845 3,998,319 -164,803 0.64% 3,380,076
2010-05-14 2010-05-12 0.840 4,163,122 -19,163 0.67% 3,497,672
2010-05-13 2010-05-11 0.825 4,182,285 -3,832 0.67% 3,448,298
2010-05-12 2010-05-10 0.851 4,186,117 +72,819 0.67% 3,560,681
2010-05-07 2010-05-05 0.877 4,113,298 +57,490 0.66% 3,606,065
2010-05-06 2010-05-04 0.913 4,055,808 +95,815 0.65% 3,703,817
2010-05-04 2010-04-30 0.929 3,959,993 -72,820 0.63% 3,678,311
2010-05-03 2010-04-29 0.939 4,032,813 +72,820 0.65% 3,788,041
2010-04-30 2010-04-28 0.950 3,959,993 +57,490 0.63% 3,760,970
2010-04-28 2010-04-26 0.981 3,902,503 +38,326 0.62% 3,828,557
2010-04-27 2010-04-23 0.976 3,864,177 -16,557 0.62% 3,770,793
2010-04-26 2010-04-22 0.986 3,880,734 +76,652 0.62% 3,827,452
2010-04-23 2010-04-21 0.976 3,804,082 +61,322 0.61% 3,712,150
2010-04-21 2010-04-19 0.971 3,742,760 +38,327 0.60% 3,632,779
2010-04-20 2010-04-16 1.007 3,704,433 +76,652 0.59% 3,730,896
2010-04-16 2010-04-14 1.002 3,627,781 -38,326 0.58% 3,634,765
2010-04-15 2010-04-13 0.976 3,666,107 -49,671 0.59% 3,577,509
2010-04-13 2010-04-09 0.991 3,715,778 -76,652 0.59% 3,684,151
2010-04-09 2010-04-07 0.991 3,792,430 -76,653 0.61% 3,760,150
2010-04-07 2010-03-31 0.991 3,869,083 +95,816 0.62% 3,836,151
2010-03-30 2010-03-26 1.018 3,773,267 -19,163 0.60% 3,839,602
2010-03-29 2010-03-25 1.018 3,792,430 -97,349 0.61% 3,859,102
2010-03-26 2010-03-24 1.012 3,889,779 -107,024 0.62% 3,937,864
2010-03-25 2010-03-23 0.945 3,996,803 -114,978 0.64% 3,775,073
2010-03-24 2010-03-22 0.882 4,111,781 +45,991 0.66% 3,626,191
2010-03-23 2010-03-19 0.898 4,065,790 +47,942 0.65% 3,649,282
2010-03-22 2010-03-18 0.934 4,017,848 +107,313 0.64% 3,753,017
2010-03-19 2010-03-17 0.981 3,910,535 +76,652 0.63% 3,836,437
2010-03-18 2010-03-16 0.986 3,833,883 +3,285,454 0.61% 3,781,244
2010-03-16 2010-03-12 1.038 548,429 +37,591 0.53% 569,518
2010-03-15 2010-03-11 1.101 510,838 -17,171 0.49% 562,470
2010-03-12 2010-03-10 1.138 528,009 -73,279 0.51% 600,664
2010-03-11 2010-03-09 1.049 601,288 -3,044,890 0.58% 630,685
2010-02-25 2010-02-23 0.047 3,646,178 +2,916,942 3.50% 171,244
2010-02-24 2010-02-22 0.056 729,236 -17,980,732 0.70% 41,098
2010-02-19 2010-02-17 0.062 18,709,968 -498,241 0.72% 1,152,097
2010-02-18 2010-02-12 0.063 19,208,209 +498,241 0.74% 1,202,824
2010-02-12 2010-02-10 0.571 18,709,968 -479,078 0.72% 10,678,894
2010-02-11 2010-02-09 0.560 19,189,046 +13,687,916 0.74% 10,741,711
2010-02-10 2010-02-08 0.538 5,501,130 +48,366 0.74% 2,958,679
2010-02-09 2010-02-05 0.545 5,452,764 -76,529 0.73% 2,972,567
2010-02-05 2010-02-03 0.545 5,529,293 -114,795 0.74% 3,014,286
2010-02-01 2010-01-28 0.509 5,644,088 -27,332 0.76% 2,870,366
2010-01-29 2010-01-27 0.509 5,671,420 -10,233 0.76% 2,884,266
2010-01-28 2010-01-26 0.509 5,681,653 -163,992 0.76% 2,889,470
2010-01-27 2010-01-25 0.512 5,845,645 +292,431 0.79% 2,994,257
2010-01-26 2010-01-22 0.516 5,553,214 +52,259 0.75% 2,864,786
2010-01-25 2010-01-21 0.531 5,500,955 +125,727 0.74% 2,918,332
2010-01-22 2010-01-20 0.556 5,375,228 -2,405 0.72% 2,989,297
2010-01-21 2010-01-19 0.560 5,377,633 -16,400 0.72% 3,010,310
2010-01-20 2010-01-18 0.560 5,394,033 +153,060 0.73% 3,019,490
2010-01-19 2010-01-15 0.578 5,240,973 -236,193 0.71% 3,029,686
2010-01-18 2010-01-14 0.721 5,477,166 +656 0.74% 3,947,760
2010-01-14 2010-01-12 0.721 5,476,510 +125,728 0.74% 3,947,287
2010-01-13 2010-01-11 0.724 5,350,782 +32,798 0.72% 3,876,244
2010-01-11 2010-01-07 0.732 5,317,984 -136,660 0.72% 3,891,398
2010-01-08 2010-01-06 0.746 5,454,644 +300,652 0.73% 4,071,226
2010-01-05 2009-12-31 0.746 5,153,992 -109,328 0.69% 3,846,826
2009-12-29 2009-12-24 0.717 5,263,320 +79,747 0.71% 3,773,778
2009-12-22 2009-12-18 0.717 5,183,573 +26,918 0.71% 3,716,599
2009-12-17 2009-12-15 0.765 5,156,655 +38,374 0.70% 3,946,340
2009-12-16 2009-12-14 0.743 5,118,281 +26,918 0.70% 3,802,886
2009-12-15 2009-12-11 0.747 5,091,363 +10,767 0.70% 3,801,801
2009-12-14 2009-12-10 0.750 5,080,596 +43,069 0.69% 3,812,635
2009-12-10 2009-12-08 0.788 5,037,527 +26,918 0.69% 3,967,459
2009-12-09 2009-12-07 0.765 5,010,609 -538,358 0.68% 3,834,572
2009-12-08 2009-12-04 0.706 5,548,967 -129,206 0.76% 3,916,742
2009-12-04 2009-12-02 0.758 5,678,173 +446,837 0.78% 4,303,264
2009-12-03 2009-12-01 0.747 5,231,336 -138,530 0.71% 3,906,321
2009-12-02 2009-11-30 0.743 5,369,866 +258,412 0.73% 3,989,814
2009-12-01 2009-11-27 0.721 5,111,454 -102,288 0.70% 3,683,879
2009-11-30 2009-11-26 0.788 5,213,742 +53,835 0.71% 4,106,243
2009-11-27 2009-11-25 0.788 5,159,907 -16,150 0.71% 4,063,843
2009-11-26 2009-11-24 0.799 5,176,057 +16,150 0.71% 4,134,250
2009-11-25 2009-11-23 0.799 5,159,907 +37,685 0.71% 4,121,350
2009-11-24 2009-11-20 0.802 5,122,222 -64,602 0.70% 4,110,280
2009-11-20 2009-11-18 0.806 5,186,824 +16,150 0.71% 4,181,388
2009-11-19 2009-11-17 0.858 5,170,674 +102,288 0.71% 4,437,295
2009-11-18 2009-11-16 0.947 5,068,386 +198,525 0.69% 4,801,413
2009-11-17 2009-11-13 0.929 4,869,861 -872,161 0.67% 4,522,887
2009-11-16 2009-11-12 0.780 5,742,022 +107,672 0.78% 4,479,642
2009-11-12 2009-11-10 0.802 5,634,350 +53,835 0.77% 4,521,232
2009-11-11 2009-11-09 0.814 5,580,515 -43,068 0.76% 4,540,227
2009-11-10 2009-11-06 0.791 5,623,583 +312,247 0.77% 4,449,917
2009-11-09 2009-11-05 0.788 5,311,336 +134,590 0.73% 4,183,106
2009-11-06 2009-11-04 0.773 5,176,746 +748,317 0.71% 4,000,179
2009-11-05 2009-11-03 0.769 4,428,429 +425,302 0.61% 3,405,487
2009-11-04 2009-11-02 0.821 4,003,127 -263,795 0.55% 3,286,630
2009-11-03 2009-10-30 0.840 4,266,922 -538,358 0.58% 3,582,468
2009-11-02 2009-10-29 0.858 4,805,280 +598,869 0.79% 4,123,727
2009-10-30 2009-10-28 0.880 4,206,411 -295,580 0.69% 3,703,559
2009-10-29 2009-10-27 0.754 4,501,991 +166,891 0.74% 3,395,157
2009-10-28 2009-10-23 0.702 4,335,100 +37,685 0.71% 3,043,828
2009-10-14 2009-10-12 0.628 4,297,415 -1,163 0.70% 2,698,070
2009-10-13 2009-10-09 0.620 4,298,578 -269,178 0.70% 2,666,862
2009-10-12 2009-10-08 0.602 4,567,756 -323,015 0.75% 2,749,015
2009-10-09 2009-10-07 0.609 4,890,771 -646 0.80% 2,979,754
2009-09-30 2009-09-28 0.591 4,891,417 -1,938 0.80% 2,889,289
2009-09-28 2009-09-24 0.609 4,893,355 +43,069 0.80% 2,981,328
2009-09-24 2009-09-22 0.624 4,850,286 +26,918 0.80% 3,027,163
2009-09-22 2009-09-18 0.632 4,823,368 -107,672 0.79% 3,046,201
2009-09-17 2009-09-15 0.617 4,931,040 -296,097 0.81% 3,040,926
2009-09-14 2009-09-10 0.632 5,227,137 -296,096 0.86% 3,301,201
2009-09-11 2009-09-09 0.624 5,523,233 -166,891 0.91% 3,447,163
2009-09-08 2009-09-04 0.613 5,690,124 -150,740 0.93% 3,487,907
2009-09-07 2009-09-03 0.606 5,840,864 -26,918 0.96% 3,536,909
2009-09-04 2009-09-02 0.598 5,867,782 -43,069 0.96% 3,509,612
2009-09-02 2009-08-31 0.591 5,910,851 -64,603 0.97% 3,491,454
2009-08-28 2009-08-26 0.613 5,975,454 +53,836 0.98% 3,662,807
2009-08-26 2009-08-24 0.624 5,921,618 -16,151 0.97% 3,695,804
2009-08-21 2009-08-19 0.647 5,937,769 -53,835 0.97% 3,841,599
2009-08-20 2009-08-18 0.651 5,991,604 +475,051 0.98% 3,899,367
2009-08-19 2009-08-17 0.655 5,516,553 +198,523 0.93% 3,611,320
2009-08-18 2009-08-14 0.666 5,318,030 -752 0.90% 3,542,437
2009-08-17 2009-08-13 0.666 5,318,782 +78,365 0.90% 3,542,938
2009-08-12 2009-08-10 0.666 5,240,417 -26,122 0.89% 3,490,737
2009-08-11 2009-08-07 0.666 5,266,539 +31,346 0.89% 3,508,138
2009-08-10 2009-08-06 0.685 5,235,193 +15,673 0.88% 3,587,466
2009-08-07 2009-08-05 0.678 5,219,520 -1,018,738 0.88% 3,536,762
2009-08-06 2009-08-04 0.681 6,238,258 -255,991 1.05% 4,250,944
2009-08-05 2009-08-03 0.678 6,494,249 +285,581 1.10% 4,400,523
2009-08-04 2009-07-31 0.651 6,208,668 -25,202 1.05% 4,040,633
2009-07-30 2009-07-28 0.666 6,233,870 -261,215 1.05% 4,152,494
2009-07-29 2009-07-27 0.658 6,495,085 +15,673 1.10% 4,276,765
2009-07-28 2009-07-24 0.666 6,479,412 +327,543 1.09% 4,316,054
2009-07-27 2009-07-23 0.678 6,151,869 +1,854,625 1.04% 4,168,525
2009-07-17 2009-07-15 0.578 4,297,244 +104,486 0.73% 2,484,100
2009-07-15 2009-07-13 0.551 4,192,758 -114,934 0.71% 2,311,343
2009-07-14 2009-07-10 0.563 4,307,692 -109,710 0.73% 2,424,175
2009-07-10 2009-07-08 0.574 4,417,402 +104,486 0.75% 2,536,648
2009-07-09 2009-07-07 0.578 4,312,916 +62,691 0.73% 2,493,159
2009-07-08 2009-07-06 0.601 4,250,225 +10,449 0.72% 2,554,545
2009-07-07 2009-07-03 0.574 4,239,776 +41,794 0.72% 2,434,648
2009-07-06 2009-07-02 0.570 4,197,982 +15,673 0.71% 2,394,578
2009-07-03 2009-06-30 0.597 4,182,309 -491,084 0.71% 2,497,714
2009-07-02 2009-06-29 0.635 4,673,393 -334,355 0.79% 2,969,904
2009-06-30 2009-06-26 0.655 5,007,748 +78,364 0.85% 3,278,239
2009-06-29 2009-06-25 0.658 4,929,384 -862,009 0.83% 3,245,811
2009-06-26 2009-06-24 0.658 5,791,393 -172,402 0.98% 3,813,410
2009-06-25 2009-06-23 0.632 5,963,795 +78,365 1.01% 3,767,114
2009-06-24 2009-06-22 0.681 5,885,430 +78,364 0.99% 4,010,516
2009-06-23 2009-06-19 0.681 5,807,066 -172,402 0.98% 3,957,116
2009-06-22 2009-06-18 0.681 5,979,468 +146,281 1.01% 4,074,597
2009-06-19 2009-06-17 0.704 5,833,187 -287,337 0.99% 4,108,902
2009-06-18 2009-06-16 0.658 6,120,524 +47,019 1.03% 4,030,131
2009-06-17 2009-06-15 0.651 6,073,505 +176,560 1.03% 3,952,668
2009-06-16 2009-06-12 0.674 5,896,945 +219,421 1.00% 3,973,213
2009-06-15 2009-06-11 0.693 5,677,524 -15,673 0.96% 3,934,048
2009-06-11 2009-06-09 0.693 5,693,197 +15,673 0.96% 3,944,908
2009-06-10 2009-06-08 0.708 5,677,524 -57,467 0.96% 4,020,988
2009-06-09 2009-06-05 0.689 5,734,991 -66,349 0.97% 3,951,912
2009-06-08 2009-06-04 0.674 5,801,340 +26,122 0.98% 3,908,796
2009-06-05 2009-06-03 0.685 5,775,218 -165,506 0.98% 3,957,523
2009-06-04 2009-06-02 0.708 5,940,724 +677,717 1.00% 4,207,394
2009-06-03 2009-06-01 0.704 5,263,007 -280,023 0.89% 3,707,267
2009-06-02 2009-05-29 0.620 5,543,030 +260,379 0.94% 3,437,671
2009-06-01 2009-05-27 0.616 5,282,651 -629,423 0.89% 3,255,966
2009-05-29 2009-05-26 0.616 5,912,074 +67,916 1.00% 3,643,911
2009-05-27 2009-05-25 0.590 5,844,158 -57,467 0.99% 3,445,440
2009-05-26 2009-05-22 0.582 5,901,625 -156,729 1.00% 3,434,134
2009-05-25 2009-05-21 0.624 6,058,354 +679,158 1.02% 3,780,457
2009-05-22 2009-05-20 0.639 5,379,196 +29,382 0.91% 3,439,030
2009-05-21 2009-05-19 0.570 5,349,814 +16,718 0.90% 3,051,596
2009-05-20 2009-05-18 0.551 5,333,096 -88,814 0.90% 2,939,977
2009-05-19 2009-05-15 0.524 5,421,910 +152,550 0.92% 2,843,642
2009-05-18 2009-05-14 0.551 5,269,360 +36,570 0.89% 2,904,841
2009-05-15 2009-05-13 0.567 5,232,790 +47,019 0.88% 2,964,811
2009-05-13 2009-05-11 0.574 5,185,771 +266,439 0.88% 2,977,876
2009-05-12 2009-05-08 0.658 4,919,332 -41,794 0.83% 3,239,192
2009-05-11 2009-05-07 0.689 4,961,126 -7,983 0.84% 3,418,651
2009-05-08 2009-05-06 0.574 4,969,109 -125,383 0.84% 2,853,460
2009-05-07 2009-05-05 0.559 5,094,492 +3,810,651 0.86% 2,847,448
2009-05-05 2009-04-30 0.528 1,283,841 -941 1.30% 678,254
2009-04-29 2009-04-27 0.524 1,284,782 -7,063 1.30% 673,833
2009-04-28 2009-04-24 0.547 1,291,845 +2,445 1.31% 707,210
2009-04-27 2009-04-23 0.532 1,289,400 -23,697 1.31% 686,127
2009-04-24 2009-04-22 0.521 1,313,097 -104,486 1.33% 683,656
2009-04-23 2009-04-21 0.528 1,417,583 -3,135 1.44% 748,910
2009-04-22 2009-04-20 0.532 1,420,718 +67,916 1.44% 756,005
2009-04-21 2009-04-17 0.547 1,352,802 +182,851 1.37% 740,581
2009-04-20 2009-04-16 0.540 1,169,951 -67,969 1.19% 631,523
2009-04-17 2009-04-15 0.544 1,237,920 -14,204,478 1.25% 672,950
2009-04-01 2009-03-30 0.031 15,442,398 +15,261,259 15.66% 473,161
2009-03-31 2009-03-27 0.031 181,139 -30,689,271 0.63% 5,550
2009-03-30 2009-03-26 0.031 30,870,410 -654,821 0.63% 945,882
2009-03-25 2009-03-23 0.031 31,525,231 -156,656 0.64% 965,946
2009-03-24 2009-03-20 0.031 31,681,887 -175,455 0.64% 970,746
2009-03-23 2009-03-19 0.029 31,857,342 +504,432 0.65% 915,114
2009-03-19 2009-03-17 0.031 31,352,910 +341,510 0.64% 960,666
2009-03-16 2009-03-12 0.031 31,011,400 -936,802 0.63% 950,202
2009-03-12 2009-03-10 0.034 31,948,202 -313,312 0.65% 1,101,269
2009-03-11 2009-03-09 0.034 32,261,514 -34,465 0.65% 1,112,069
2009-03-10 2009-03-06 0.034 32,295,979 -6,266 0.66% 1,113,257
2009-03-05 2009-03-03 0.034 32,302,245 -187,987 0.66% 1,113,473
2009-03-03 2009-02-27 0.036 32,490,232 +432,370 0.66% 1,182,172
2009-02-25 2009-02-23 0.040 32,057,862 -495,032 0.65% 1,289,224
2009-02-24 2009-02-20 0.038 32,552,894 -438,637 0.66% 1,246,792
2009-02-23 2009-02-19 0.038 32,991,531 +563,961 0.67% 1,263,592
2009-02-20 2009-02-18 0.034 32,427,570 -3,104,920 0.66% 1,117,793
2009-02-19 2009-02-17 0.034 35,532,490 -1,369,173 0.72% 1,224,821
2009-02-18 2009-02-16 0.036 36,901,663 -2,663,151 0.75% 1,342,684
2009-02-12 2009-02-10 0.046 39,564,814 +1,629,222 0.80% 1,818,422
2009-02-10 2009-02-06 0.046 37,935,592 -670,488 0.77% 1,743,542
2009-02-09 2009-02-05 0.044 38,606,080 -532,630 0.78% 1,700,427
2009-02-05 2009-02-03 0.044 39,138,710 -1,785,877 0.79% 1,723,887
2009-02-04 2009-02-02 0.044 40,924,587 -410,439 0.83% 1,802,547
2009-02-03 2009-01-30 0.044 41,335,026 -260,049 0.84% 1,820,625
2009-02-02 2009-01-29 0.044 41,595,075 -313,312 0.84% 1,832,079
2009-01-30 2009-01-23 0.042 41,908,387 +187,987 0.85% 1,765,623
2009-01-29 2009-01-22 0.040 41,720,400 +263,182 0.85% 1,677,808
2009-01-22 2009-01-20 0.044 41,457,218 -1,152,987 0.84% 1,826,007
2009-01-20 2009-01-16 0.044 42,610,205 +125,324 0.86% 1,876,791
2009-01-19 2009-01-15 0.044 42,484,881 +595,293 0.86% 1,871,271
2009-01-16 2009-01-14 0.044 41,889,588 +297,646 0.85% 1,845,051
2009-01-15 2009-01-13 0.044 41,591,942 -632,890 0.84% 1,831,941
2009-01-14 2009-01-12 0.046 42,224,832 +1,557,160 0.86% 1,940,678
2009-01-13 2009-01-09 0.048 40,667,672 +53,263 0.82% 1,946,990
2009-01-12 2009-01-08 0.048 40,614,409 +2,149,320 0.82% 1,944,440
2009-01-09 2009-01-07 0.050 38,465,089 +3,233,378 0.78% 1,915,202
2009-01-08 2009-01-06 0.052 35,231,711 +830,277 0.71% 1,821,679
2009-01-07 2009-01-05 0.052 34,401,434 -563,962 0.70% 1,778,749
2009-01-06 2009-01-02 0.054 34,965,396 +1,127,923 0.71% 1,874,869
2009-01-05 2008-12-31 0.052 33,837,473 +3,020,326 0.69% 1,749,589
2009-01-02 2008-12-29 0.056 30,817,147 -2,600,488 0.63% 1,711,452
2008-12-30 2008-12-24 0.052 33,417,635 +965,000 0.68% 1,727,881
2008-12-29 2008-12-22 0.052 32,452,635 +939,936 0.66% 1,677,985
2008-12-23 2008-12-19 0.054 31,512,699 +1,688,751 0.64% 1,689,733
2008-12-22 2008-12-18 0.057 29,823,948 -1,137,322 0.60% 1,713,408
2008-12-19 2008-12-17 0.054 30,961,270 +1,250,114 0.63% 1,660,165
2008-12-18 2008-12-16 0.056 29,711,156 +3,493,428 0.60% 1,650,030
2008-12-17 2008-12-15 0.061 26,217,728 -2,882,470 0.53% 1,606,643
2008-12-16 2008-12-12 0.059 29,100,198 +1,535,229 0.59% 1,727,556
2008-12-15 2008-12-11 0.059 27,564,969 +441,769 0.56% 1,636,416
2008-12-12 2008-12-10 0.054 27,123,200 +137,858 0.55% 1,454,365
2008-12-11 2008-12-09 0.048 26,985,342 +626,623 0.59% 1,291,940
2008-12-10 2008-12-08 0.048 26,358,719 +156,656 0.58% 1,261,940
2008-12-03 2008-12-01 0.042 26,202,063 -4,699,678 0.64% 1,103,907
2008-12-02 2008-11-28 0.046 30,901,741 -469,968 0.75% 1,420,262
2008-11-28 2008-11-26 0.048 31,371,709 -469,967 0.76% 1,501,940
2008-11-24 2008-11-20 0.046 31,841,676 -313,312 0.78% 1,463,462
2008-11-18 2008-11-14 0.054 32,154,988 -31,331 0.78% 1,724,173
2008-11-13 2008-11-11 0.052 32,186,319 +106,526 0.78% 1,664,215
2008-11-12 2008-11-10 0.054 32,079,793 -344,643 0.78% 1,720,141
2008-11-10 2008-11-06 0.050 32,424,436 -313,312 0.79% 1,614,434
2008-11-07 2008-11-05 0.056 32,737,748 +460,568 0.80% 1,818,114
2008-11-05 2008-11-03 0.050 32,277,180 +31,331 0.79% 1,607,102
2008-11-04 2008-10-31 0.046 32,245,849 +103,393 0.78% 1,482,038
2008-10-20 2008-10-16 0.056 32,142,456 -476,234 0.78% 1,785,054
2008-10-17 2008-10-15 0.059 32,618,690 -313,312 0.79% 1,936,434
2008-10-13 2008-10-09 0.067 32,932,002 -125,324 0.80% 2,207,296
2008-10-10 2008-10-08 0.067 33,057,326 -93,994 0.80% 2,215,696
2008-10-09 2008-10-06 0.071 33,151,320 +93,994 0.81% 2,348,967
2008-10-08 2008-10-03 0.075 33,057,326 -156,656 0.80% 2,468,918
2008-10-06 2008-10-02 0.073 33,213,982 +419,838 0.81% 2,417,013
2008-10-02 2008-09-29 0.071 32,794,144 +469,967 0.80% 2,323,659
2008-09-30 2008-09-26 0.075 32,324,177 -62,662 0.79% 2,414,162
2008-09-29 2008-09-25 0.080 32,386,839 -1,024,530 0.79% 2,604,907
2008-09-25 2008-09-23 0.073 33,411,369 -250,649 0.81% 2,431,377
2008-09-24 2008-09-22 0.073 33,662,018 -175,455 0.82% 2,449,617
2008-09-22 2008-09-18 0.071 33,837,473 -457,435 0.82% 2,397,585
2008-09-19 2008-09-17 0.073 34,294,908 -103,393 0.83% 2,495,673
2008-09-18 2008-09-16 0.075 34,398,301 +429,237 0.84% 2,569,070
2008-09-17 2008-09-12 0.082 33,969,064 -783,280 0.83% 2,797,219
2008-09-16 2008-09-11 0.079 34,752,344 +1,510,164 0.85% 2,728,616
2008-09-12 2008-09-10 0.086 33,242,180 +100,259 0.81% 2,864,682
2008-09-10 2008-09-08 0.092 33,141,921 -1,503,897 0.81% 3,046,445
2008-09-09 2008-09-05 0.092 34,645,818 +1,127,923 0.84% 3,184,685
2008-09-08 2008-09-04 0.096 33,517,895 +933,669 0.82% 3,209,380
2008-09-05 2008-09-03 0.103 32,584,226 +770,748 0.79% 3,369,578
2008-09-02 2008-08-29 0.109 31,813,478 -46,997 0.77% 3,472,645
2008-09-01 2008-08-28 0.107 31,860,475 +125,325 0.78% 3,416,762
2008-08-29 2008-08-27 0.113 31,735,150 -1,337,842 0.77% 3,585,642
2008-08-28 2008-08-26 0.105 33,072,992 -234,984 0.80% 3,483,458
2008-08-27 2008-08-25 0.105 33,307,976 -159,789 0.81% 3,508,208
2008-08-26 2008-08-21 0.103 33,467,765 +736,283 0.81% 3,460,946
2008-08-25 2008-08-20 0.109 32,731,482 -606,139 0.80% 3,569,432
2008-08-21 2008-08-19 0.103 33,337,621 -478,671 0.80% 3,447,488
2008-08-20 2008-08-18 0.107 33,816,292 +1,148,811 0.81% 3,624,151
2008-08-19 2008-08-15 0.109 32,667,481 -2,897,555 0.78% 3,562,453
2008-08-18 2008-08-14 0.103 35,565,036 -121,263 0.85% 3,677,828
2008-08-15 2008-08-13 0.102 35,686,299 -405,275 0.85% 3,623,270
2008-08-13 2008-08-11 0.102 36,091,574 +1,005,209 0.86% 3,664,418
2008-08-12 2008-08-08 0.107 35,086,365 +781,829 0.84% 3,760,267
2008-08-11 2008-08-07 0.109 34,304,536 +478,671 0.82% 3,740,977
2008-08-08 2008-08-05 0.111 33,825,865 +51,058 0.81% 3,752,376
2008-08-05 2008-08-01 0.122 33,774,807 +797,785 0.81% 4,127,734
2008-08-04 2008-07-31 0.124 32,977,022 +271,247 0.79% 4,092,238
2008-08-01 2008-07-30 0.124 32,705,775 +769,065 0.78% 4,058,578
2008-07-31 2008-07-29 0.126 31,936,710 +574,405 0.76% 4,023,189
2008-07-30 2008-07-28 0.130 31,362,305 -153,175 0.75% 4,068,764
2008-07-29 2008-07-25 0.133 31,515,480 +63,823 0.75% 4,207,148
2008-07-28 2008-07-24 0.128 31,451,657 -478,671 0.75% 4,021,221
2008-07-25 2008-07-23 0.124 31,930,328 -287,203 0.76% 3,962,350
2008-07-24 2008-07-22 0.126 32,217,531 -1,818,949 0.77% 4,058,565
2008-07-23 2008-07-21 0.113 34,036,480 +657,375 0.81% 3,839,736
2008-07-22 2008-07-18 0.113 33,379,105 +925,430 0.80% 3,765,576
2008-07-21 2008-07-17 0.117 32,453,675 +31,911 0.78% 3,783,215
2008-07-18 2008-07-16 0.117 32,421,764 +287,203 0.77% 3,779,495
2008-07-16 2008-07-14 0.128 32,134,561 +319,114 0.77% 4,108,533
2008-07-15 2008-07-11 0.133 31,815,447 +38,294 0.76% 4,247,192
2008-07-14 2008-07-10 0.143 31,777,153 -3,467,705 0.76% 4,540,818
2008-07-11 2008-07-09 0.111 35,244,858 -208,488 0.84% 3,909,788
2008-07-09 2008-07-07 0.107 35,453,346 +169,130 0.85% 3,799,597
2008-07-08 2008-07-04 0.105 35,284,216 +57,441 0.84% 3,715,130
2008-07-07 2008-07-03 0.102 35,226,775 +159,557 0.84% 3,576,614
2008-07-04 2008-07-02 0.105 35,067,218 +223,380 0.84% 3,692,282
2008-07-02 2008-06-27 0.115 34,843,838 -76,588 0.83% 3,996,330
2008-06-30 2008-06-26 0.118 34,920,426 +105,308 0.83% 4,136,429
2008-06-27 2008-06-25 0.115 34,815,118 -159,557 0.83% 3,993,036
2008-06-26 2008-06-24 0.115 34,974,675 -469,098 0.84% 4,011,336
2008-06-25 2008-06-23 0.120 35,443,773 +31,912 0.85% 4,265,062
2008-06-24 2008-06-20 0.124 35,411,861 -127,646 0.85% 4,394,386
2008-06-23 2008-06-19 0.122 35,539,507 +19,147 0.85% 4,343,404
2008-06-17 2008-06-13 0.126 35,520,360 +255,291 0.85% 4,474,635
2008-06-16 2008-06-12 0.128 35,265,069 +63,823 0.84% 4,508,781
2008-06-13 2008-06-11 0.130 35,201,246 +159,557 0.84% 4,566,806
2008-06-12 2008-06-10 0.133 35,041,689 +475,480 0.84% 4,677,878
2008-06-11 2008-06-06 0.145 34,566,209 -63,823 0.83% 5,004,353
2008-06-10 2008-06-05 0.141 34,630,032 +216,997 0.83% 4,883,370
2008-06-06 2008-06-04 0.145 34,413,035 +558,450 0.82% 4,982,177
2008-06-05 2008-06-03 0.149 33,854,585 +631,845 0.81% 5,028,634
2008-06-03 2008-05-30 0.154 33,222,740 -159,557 0.79% 5,122,179
2008-06-02 2008-05-29 0.150 33,382,297 -319,114 0.80% 5,021,248
2008-05-30 2008-05-28 0.149 33,701,411 -98,925 0.81% 5,005,882
2008-05-29 2008-05-27 0.152 33,800,336 +430,804 0.81% 5,147,680
2008-05-28 2008-05-26 0.154 33,369,532 -31,911 0.80% 5,144,811
2008-05-27 2008-05-23 0.158 33,401,443 -63,823 0.80% 5,275,334
2008-05-26 2008-05-22 0.158 33,465,266 -229,762 0.80% 5,285,414
2008-05-23 2008-05-21 0.160 33,695,028 -51,058 0.81% 5,385,056
2008-05-22 2008-05-20 0.158 33,746,086 +1,372,189 0.81% 5,329,766
2008-05-21 2008-05-19 0.164 32,373,897 -1,372,189 0.77% 5,295,655
2008-05-20 2008-05-16 0.162 33,746,086 +679,712 0.81% 5,456,666
2008-05-19 2008-05-15 0.164 33,066,374 +1,266,883 0.79% 5,408,929
2008-05-16 2008-05-14 0.169 31,799,491 -539,303 0.76% 5,381,064
2008-05-15 2008-05-13 0.164 32,338,794 -574,405 0.77% 5,289,913
2008-05-14 2008-05-09 0.162 32,913,199 +861,608 0.79% 5,321,990
2008-05-13 2008-05-08 0.167 32,051,591 -194,660 0.77% 5,363,460
2008-05-09 2008-05-07 0.167 32,246,251 -1,234,971 0.77% 5,396,034
2008-05-08 2008-05-06 0.173 33,481,222 +1,442,395 0.80% 5,791,547
2008-05-07 2008-05-05 0.171 32,038,827 +2,699,704 0.77% 5,481,804
2008-05-06 2008-05-02 0.177 29,339,123 +1,847,670 0.70% 5,185,378
2008-05-05 2008-04-30 0.180 27,491,453 +232,953 0.66% 4,962,202
2008-05-02 2008-04-29 0.180 27,258,500 +654,184 0.65% 4,920,154
2008-04-30 2008-04-28 0.186 26,604,316 +673,330 0.64% 4,952,138
2008-04-29 2008-04-25 0.179 25,930,986 +268,056 0.76% 4,631,782
2008-04-28 2008-04-24 0.180 25,662,930 -28,721 0.75% 4,632,154
2008-04-25 2008-04-23 0.182 25,691,651 +95,735 0.75% 4,685,643
2008-04-24 2008-04-22 0.182 25,595,916 +376,554 0.75% 4,668,183
2008-04-23 2008-04-21 0.188 25,219,362 +510,582 0.74% 4,741,760
2008-04-22 2008-04-18 0.186 24,708,780 +507,391 0.72% 4,599,302
2008-04-21 2008-04-17 0.194 24,201,389 -347,834 0.71% 4,686,871
2008-04-18 2008-04-16 0.192 24,549,223 +574,405 0.72% 4,708,075
2008-04-17 2008-04-15 0.194 23,974,818 +4,946,266 0.70% 4,642,993
2008-04-16 2008-04-14 0.197 19,028,552 +635,037 0.56% 3,756,648
2008-04-15 2008-04-11 0.214 18,393,515 -772,256 0.54% 3,942,530
2008-04-14 2008-04-10 0.218 19,165,771 -568,022 0.56% 4,180,130
2008-04-11 2008-04-09 0.209 19,733,793 -1,637,055 0.58% 4,118,500
2008-04-10 2008-04-08 0.222 21,370,848 +1,429,631 0.63% 4,741,429
2008-04-09 2008-04-07 0.203 19,941,217 -1,522,174 0.58% 4,049,309
2008-04-08 2008-04-03 0.184 21,463,391 -555,258 0.63% 3,954,849
2008-04-07 2008-04-02 0.175 22,018,649 +95,734 0.65% 3,850,163
2008-04-03 2008-04-01 0.179 21,922,915 -89,352 0.64% 3,915,862
2008-04-02 2008-03-31 0.177 22,012,267 +1,136,046 0.65% 3,890,434
2008-04-01 2008-03-28 0.192 20,876,221 -172,322 0.61% 4,003,663
2008-03-31 2008-03-27 0.188 21,048,543 -1,321,132 0.62% 3,957,560
2008-03-28 2008-03-26 0.154 22,369,675 +622,273 0.67% 3,448,887
2008-03-27 2008-03-25 0.158 21,747,402 +255,291 0.65% 3,434,726
2008-03-26 2008-03-20 0.154 21,492,111 -54,250 0.64% 3,313,587
2008-03-25 2008-03-19 0.162 21,546,361 -191,468 0.65% 3,483,998
2008-03-20 2008-03-18 0.156 21,737,829 -137,219 0.65% 3,392,343
2008-03-19 2008-03-17 0.160 21,875,048 -523,347 0.66% 3,496,016
2008-03-18 2008-03-14 0.180 22,398,395 +67,014 0.67% 4,042,906
2008-03-17 2008-03-13 0.192 22,331,381 +67,014 0.67% 4,282,735
2008-03-14 2008-03-12 0.199 22,264,367 +411,657 0.67% 4,437,330
2008-03-13 2008-03-11 0.199 21,852,710 +421,230 0.66% 4,355,286
2008-03-12 2008-03-10 0.203 21,431,480 -41,484 0.64% 4,351,925
2008-03-11 2008-03-07 0.212 21,472,964 +264,864 0.64% 4,562,217
2008-03-10 2008-03-06 0.218 21,208,100 -248,909 0.64% 4,625,570
2008-03-07 2008-03-05 0.216 21,457,009 +63,823 0.64% 4,639,514
2008-03-06 2008-03-04 0.222 21,393,186 -1,365,808 0.64% 4,746,385
2008-03-05 2008-03-03 0.231 22,758,994 +63,823 0.68% 5,263,367
2008-03-04 2008-02-29 0.228 22,695,171 -753,109 0.68% 5,163,264
2008-03-03 2008-02-28 0.222 23,448,280 -577,596 0.70% 5,202,337
2008-02-29 2008-02-27 0.214 24,025,876 +155,472 0.72% 5,149,790
2008-02-28 2008-02-26 0.209 23,870,404 +1,828,523 0.70% 4,981,822
2008-02-27 2008-02-25 0.220 22,041,881 -1,273,264 0.65% 4,848,864
2008-02-26 2008-02-22 0.231 23,315,145 +1,684,921 0.69% 5,391,985
2008-02-25 2008-02-21 0.246 21,630,224 +1,097,752 0.64% 5,327,676
2008-02-22 2008-02-20 0.248 20,532,472 +1,988,080 0.61% 5,095,897
2008-02-21 2008-02-19 0.233 18,544,392 +2,035,947 0.55% 4,323,543
2008-02-20 2008-02-18 0.218 16,508,445 +430,804 0.49% 3,600,556
2008-02-19 2008-02-15 0.218 16,077,641 +57,440 0.47% 3,506,596
2008-02-18 2008-02-14 0.218 16,020,201 +134,028 0.47% 3,494,069
2008-02-15 2008-02-13 0.218 15,886,173 +159,557 0.47% 3,464,837
2008-02-14 2008-02-12 0.218 15,726,616 +63,823 0.46% 3,430,037
2008-02-13 2008-02-11 0.212 15,662,793 +51,058 0.46% 3,327,769
2008-02-12 2008-02-06 0.220 15,611,735 +261,674 0.46% 3,434,334
2008-02-11 2008-02-04 0.214 15,350,061 +309,540 0.45% 3,290,186
2008-02-04 2008-01-31 0.207 15,040,521 +488,245 0.44% 3,110,721
2008-02-01 2008-01-30 0.203 14,552,276 +245,717 0.43% 2,955,018
2008-01-31 2008-01-29 0.211 14,306,559 +169,131 0.42% 3,012,719
2008-01-30 2008-01-28 0.212 14,137,428 +19,146 0.41% 3,003,685
2008-01-29 2008-01-25 0.222 14,118,282 +19,147 0.41% 3,132,343
2008-01-28 2008-01-24 0.224 14,099,135 +63,823 0.41% 3,154,604
2008-01-25 2008-01-23 0.229 14,035,312 +315,923 0.41% 3,219,492
2008-01-24 2008-01-22 0.224 13,719,389 +6,382 0.40% 3,069,638
2008-01-23 2008-01-21 0.241 13,713,007 +51,058 0.40% 3,300,260
2008-01-18 2008-01-16 0.241 13,661,949 +12,765 0.40% 3,287,972
2008-01-15 2008-01-11 0.297 13,649,184 -51,058 0.40% 4,054,798
2008-01-14 2008-01-10 0.299 13,700,242 -156,366 0.40% 4,095,725
2008-01-11 2008-01-09 0.293 13,856,608 +95,734 0.40% 4,064,312
2008-01-10 2008-01-08 0.293 13,760,874 +194,660 0.40% 4,036,232
2008-01-08 2008-01-04 0.299 13,566,214 -19,147 0.40% 4,055,657
2008-01-07 2008-01-03 0.303 13,585,361 +31,911 0.40% 4,112,468
2008-01-04 2008-01-02 0.310 13,553,450 -3,191 0.40% 4,204,741
2008-01-03 2007-12-31 0.316 13,556,641 -108,499 0.40% 4,282,199
2008-01-02 2007-12-27 0.313 13,665,140 +274,438 0.40% 4,275,362
2007-12-28 2007-12-24 0.317 13,390,702 -215,746 0.39% 4,239,374
2007-12-21 2007-12-19 0.285 13,606,448 +74,102 0.39% 3,876,910
2007-12-19 2007-12-17 0.311 13,532,346 +35,440 0.39% 4,208,614
2007-12-18 2007-12-14 0.322 13,496,906 +161,091 0.39% 4,348,404
2007-12-17 2007-12-13 0.331 13,335,815 +202,975 0.39% 4,420,680
2007-12-14 2007-12-12 0.356 13,132,840 -16,109 0.38% 4,671,341
2007-12-13 2007-12-11 0.367 13,148,949 -396,284 0.38% 4,823,994
2007-12-12 2007-12-10 0.356 13,545,233 -54,771 0.39% 4,818,028
2007-12-11 2007-12-07 0.354 13,600,004 +19,331 0.39% 4,812,183
2007-12-10 2007-12-06 0.350 13,580,673 +190,087 0.39% 4,754,761
2007-12-07 2007-12-05 0.361 13,390,586 -86,989 0.39% 4,837,832
2007-12-06 2007-12-04 0.374 13,477,575 -77,324 0.39% 5,044,955
2007-12-05 2007-12-03 0.352 13,554,899 -492,939 0.39% 4,770,980
2007-12-04 2007-11-30 0.328 14,047,838 +190,088 0.41% 4,604,385
2007-12-03 2007-11-29 0.320 13,857,750 +16,109 0.40% 4,438,852
2007-11-30 2007-11-28 0.317 13,841,641 -83,767 0.40% 4,382,138
2007-11-29 2007-11-27 0.324 13,925,408 +106,320 0.40% 4,512,391
2007-11-28 2007-11-26 0.326 13,819,088 +70,880 0.40% 4,503,674
2007-11-27 2007-11-23 0.324 13,748,208 +161,091 0.40% 4,454,971
2007-11-22 2007-11-20 0.354 13,587,117 -144,982 0.39% 4,807,623
2007-11-20 2007-11-16 0.341 13,732,099 +286,742 0.40% 4,679,910
2007-11-19 2007-11-15 0.348 13,445,357 +393,063 0.39% 4,682,346
2007-11-16 2007-11-14 0.354 13,052,294 -9,666 0.38% 4,618,383
2007-11-15 2007-11-13 0.367 13,061,960 +28,997 0.38% 4,792,080
2007-11-14 2007-11-12 0.371 13,032,963 +77,324 0.38% 4,829,985
2007-11-13 2007-11-09 0.380 12,955,639 +38,662 0.37% 4,921,965
2007-11-12 2007-11-08 0.387 12,916,977 +70,880 0.37% 5,003,498
2007-11-09 2007-11-07 0.397 12,846,097 -77,324 0.37% 5,095,658
2007-11-08 2007-11-06 0.385 12,923,421 -106,320 0.37% 4,981,927
2007-11-07 2007-11-05 0.384 13,029,741 -64,437 0.38% 4,998,648
2007-11-06 2007-11-02 0.395 13,094,178 -45,105 0.38% 5,169,679
2007-11-05 2007-11-01 0.391 13,139,283 +45,105 0.38% 5,138,549
2007-11-02 2007-10-31 0.408 13,094,178 -1,037,427 0.38% 5,340,376
2007-11-01 2007-10-30 0.410 14,131,605 +280,299 0.41% 5,789,802
2007-10-31 2007-10-29 0.415 13,851,306 +22,552 0.40% 5,752,347
2007-10-30 2007-10-26 0.443 13,828,754 +76,293 0.40% 6,129,281
2007-10-29 2007-10-25 0.458 13,752,461 +1,021,318 0.40% 6,300,355
2007-10-26 2007-10-24 0.438 12,731,143 +1,114,751 0.37% 5,571,662
2007-10-25 2007-10-23 0.402 11,616,392 +51,549 0.34% 4,672,771
2007-10-24 2007-10-22 0.384 11,564,843 +48,328 0.33% 4,436,663
2007-10-23 2007-10-18 0.372 11,516,515 +19,331 0.33% 4,289,440
2007-10-22 2007-10-17 0.371 11,497,184 +538,044 0.33% 4,260,829
2007-10-18 2007-10-16 0.367 10,959,140 +80,546 0.32% 4,020,612
2007-10-17 2007-10-15 0.376 10,878,594 +19,331 0.31% 4,092,358
2007-10-16 2007-10-12 0.385 10,859,263 -67,659 0.31% 4,186,202
2007-10-15 2007-10-11 0.395 10,926,922 +38,662 0.32% 4,314,031
2007-10-12 2007-10-10 0.400 10,888,260 -328,626 0.31% 4,359,598
2007-10-11 2007-10-09 0.406 11,216,886 +45,106 0.32% 4,553,846
2007-10-10 2007-10-08 0.417 11,171,780 +254,524 0.32% 4,660,365
2007-10-09 2007-10-05 0.404 10,917,256 +270,633 0.32% 4,411,870
2007-10-08 2007-10-04 0.397 10,646,623 -173,978 0.31% 4,223,194
2007-10-05 2007-10-03 0.372 10,820,601 +22,552 0.31% 4,030,240
2007-10-03 2007-09-28 0.385 10,798,049 +77,324 0.31% 4,162,605
2007-10-02 2007-09-27 0.395 10,720,725 -35,440 0.31% 4,232,622
2007-09-28 2007-09-25 0.400 10,756,165 -186,866 0.34% 4,306,708
2007-09-27 2007-09-24 0.426 10,943,031 +38,662 0.34% 4,666,837
2007-09-25 2007-09-21 0.445 10,904,369 -692,692 0.34% 4,853,421
2007-09-24 2007-09-20 0.434 11,597,061 -806,530 0.36% 5,032,148
2007-09-21 2007-09-19 0.454 12,403,591 +689,471 0.39% 5,636,205
2007-09-20 2007-09-18 0.466 11,714,120 +405,949 0.37% 5,453,800
2007-09-19 2007-09-17 0.466 11,308,171 +67,659 0.36% 5,264,800
2007-09-18 2007-09-14 0.460 11,240,512 +77,323 0.35% 5,170,500
2007-09-17 2007-09-13 0.462 11,163,189 -238,415 0.35% 5,155,722
2007-09-14 2007-09-12 0.466 11,401,604 +608,925 0.36% 5,308,300
2007-09-13 2007-09-11 0.475 10,792,679 +12,887 0.34% 5,125,296
2007-09-12 2007-09-10 0.475 10,779,792 +444,612 0.34% 5,119,176
2007-09-11 2007-09-07 0.512 10,335,180 +244,859 0.33% 5,292,980
2007-09-10 2007-09-06 0.512 10,090,321 +235,193 0.32% 5,167,580
2007-09-07 2007-09-05 0.531 9,855,128 -35,440 0.31% 5,230,662
2007-09-06 2007-09-04 0.540 9,890,568 +219,084 0.31% 5,341,568
2007-09-05 2007-09-03 0.587 9,671,484 -225,528 0.30% 5,673,528
2007-09-04 2007-08-31 0.577 9,897,012 -45,106 0.31% 5,713,672
2007-09-03 2007-08-30 0.549 9,942,118 +347,957 0.31% 5,461,984
2007-08-31 2007-08-29 0.559 9,594,161 +122,430 0.30% 5,360,160
2007-08-30 2007-08-28 0.559 9,471,731 +61,214 0.30% 5,291,760
2007-08-29 2007-08-27 0.587 9,410,517 +489,717 0.30% 5,520,438
2007-08-28 2007-08-24 0.571 8,920,800 +48,328 0.28% 5,095,269
2007-08-27 2007-08-23 0.562 8,872,472 +252,979 0.28% 4,985,929
2007-08-24 2007-08-22 0.553 8,619,493 +13,026 0.27% 4,764,360
2007-08-23 2007-08-21 0.553 8,606,467 -254,006 0.27% 4,757,160
2007-08-22 2007-08-20 0.544 8,860,473 -439,626 0.28% 4,815,934
2007-08-21 2007-08-17 0.400 9,300,099 -143,286 0.29% 3,718,338
2007-08-20 2007-08-16 0.413 9,443,385 +26,052 0.29% 3,897,421
2007-08-17 2007-08-15 0.453 9,417,333 +127,003 0.29% 4,268,395
2007-08-16 2007-08-14 0.470 9,290,330 -68,386 0.29% 4,364,886
2007-08-15 2007-08-13 0.459 9,358,716 +267,032 0.29% 4,293,557
2007-08-14 2007-08-10 0.470 9,091,684 +234,467 0.28% 4,271,556
2007-08-13 2007-08-09 0.516 8,857,217 +201,903 0.28% 4,569,376
2007-08-10 2007-08-08 0.461 8,655,314 +1,585,910 0.27% 3,986,800
2007-08-09 2007-08-07 0.488 7,069,404 +198,646 0.22% 3,451,678
2007-08-08 2007-08-06 0.663 6,870,758 +84,669 0.21% 4,557,312
2007-08-07 2007-08-03 0.765 6,786,089 +97,694 0.21% 5,188,828
2007-08-06 2007-08-02 0.755 6,688,395 +61,873 0.21% 5,052,512
2007-08-03 2007-08-01 0.801 6,626,522 +244,237 0.21% 5,311,002
2007-08-02 2007-07-31 0.875 6,382,285 -299,597 0.20% 5,585,620
2007-08-01 2007-07-30 0.866 6,681,882 +45,591 0.21% 5,786,264
2007-07-31 2007-07-27 0.875 6,636,291 +91,182 0.21% 5,807,920
2007-07-30 2007-07-26 0.921 6,545,109 -316,444 0.20% 6,029,600
2007-07-27 2007-07-25 0.875 6,861,553 -29,309 0.21% 6,005,064
2007-07-26 2007-07-24 0.857 6,890,862 +48,848 0.21% 5,903,752
2007-07-25 2007-07-23 0.875 6,842,014 +71,642 0.21% 5,987,964
2007-07-24 2007-07-20 0.866 6,770,372 +201,903 0.21% 5,862,893
2007-07-23 2007-07-19 0.884 6,568,469 -91,182 0.20% 5,809,075
2007-07-20 2007-07-18 0.866 6,659,651 +9,770 0.21% 5,767,013
2007-07-19 2007-07-17 0.875 6,649,881 +374,496 0.21% 5,819,814
2007-07-18 2007-07-16 0.848 6,275,385 +371,240 0.20% 5,318,630
2007-07-17 2007-07-13 0.875 5,904,145 -107,074 0.18% 5,167,164
2007-07-16 2007-07-12 0.903 6,011,219 +99,128 0.19% 5,427,005
2007-07-13 2007-07-11 0.903 5,912,091 -6,513 0.18% 5,337,511
2007-07-12 2007-07-10 0.801 5,918,604 +319,136 0.18% 4,743,623
2007-07-11 2007-07-09 0.838 5,599,468 +1,056,188 0.17% 4,694,180
2007-07-04 2007-06-29 0.940 4,543,280 +196,475 0.14% 4,269,149
2007-07-03 2007-06-28 1.069 4,346,805 +1,722,683 0.14% 4,645,150
2007-06-29 2007-06-27 1.345 2,624,122 -26,052 0.08% 3,529,462
2007-06-28 2007-06-26 1.382 2,650,174 +151,969 0.08% 3,662,159
2007-06-27 2007-06-25 1.382 2,498,205 +133,516 0.08% 3,452,160
2007-06-26 2007-06-22 1.419 2,364,689 0.07% 3,354,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top