History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 811,789 | +0 | 0.01% | 23,542 |
| 2025-10-13 | 2025-10-09 | 0.029 | 811,789 | +0 | 0.01% | 23,542 |
| 2025-10-10 | 2025-10-08 | 0.029 | 811,789 | +0 | 0.01% | 23,542 |
| 2025-10-09 | 2025-10-06 | 0.028 | 811,789 | +0 | 0.01% | 22,730 |
| 2025-10-08 | 2025-10-03 | 0.028 | 811,789 | +0 | 0.01% | 22,730 |
| 2025-10-06 | 2025-10-02 | 0.028 | 811,789 | +0 | 0.01% | 22,730 |
| 2025-10-03 | 2025-09-30 | 0.028 | 811,789 | +0 | 0.01% | 22,730 |
| 2025-10-02 | 2025-09-29 | 0.028 | 811,789 | +0 | 0.01% | 22,730 |
| 2025-09-30 | 2025-09-26 | 0.029 | 811,789 | +0 | 0.01% | 23,542 |
| 2025-09-29 | 2025-09-25 | 0.030 | 811,789 | +0 | 0.01% | 24,354 |
| 2025-09-26 | 2025-09-24 | 0.028 | 811,789 | +0 | 0.01% | 22,730 |
| 2025-09-25 | 2025-09-23 | 0.028 | 811,789 | +0 | 0.01% | 22,730 |
| 2025-09-24 | 2025-09-22 | 0.028 | 811,789 | +0 | 0.01% | 22,730 |
| 2025-09-23 | 2025-09-19 | 0.028 | 811,789 | +0 | 0.01% | 22,730 |
| 2025-09-22 | 2025-09-18 | 0.029 | 811,789 | +0 | 0.01% | 23,542 |
| 2025-09-19 | 2025-09-17 | 0.030 | 811,789 | +0 | 0.01% | 24,354 |
| 2025-09-18 | 2025-09-16 | 0.027 | 811,789 | +0 | 0.01% | 21,918 |
| 2025-09-17 | 2025-09-15 | 0.027 | 811,789 | +0 | 0.01% | 21,918 |
| 2025-09-16 | 2025-09-12 | 0.029 | 811,789 | +0 | 0.01% | 23,542 |
| 2025-09-15 | 2025-09-11 | 0.030 | 811,789 | +0 | 0.01% | 24,354 |
| 2025-09-12 | 2025-09-10 | 0.030 | 811,789 | +0 | 0.01% | 24,354 |
| 2025-09-11 | 2025-09-09 | 0.030 | 811,789 | +0 | 0.01% | 24,354 |
| 2025-09-10 | 2025-09-08 | 0.027 | 811,789 | +0 | 0.01% | 21,918 |
| 2025-09-09 | 2025-09-05 | 0.027 | 811,789 | +0 | 0.01% | 21,918 |
| 2025-09-08 | 2025-09-04 | 0.026 | 811,789 | +0 | 0.01% | 21,107 |
| 2025-09-05 | 2025-09-03 | 0.025 | 811,789 | +0 | 0.01% | 20,295 |
| 2025-09-04 | 2025-09-02 | 0.027 | 811,789 | +0 | 0.01% | 21,918 |
| 2025-09-03 | 2025-09-01 | 0.027 | 811,789 | +0 | 0.01% | 21,918 |
| 2025-09-02 | 2025-08-29 | 0.027 | 811,789 | +0 | 0.01% | 21,918 |
| 2025-09-01 | 2025-08-28 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-08-29 | 2025-08-27 | 0.025 | 811,789 | +0 | 0.01% | 20,295 |
| 2025-08-28 | 2025-08-26 | 0.026 | 811,789 | +0 | 0.01% | 21,107 |
| 2025-08-27 | 2025-08-25 | 0.026 | 811,789 | +0 | 0.01% | 21,107 |
| 2025-08-26 | 2025-08-22 | 0.026 | 811,789 | +0 | 0.01% | 21,107 |
| 2025-08-25 | 2025-08-21 | 0.026 | 811,789 | +0 | 0.01% | 21,107 |
| 2025-08-22 | 2025-08-20 | 0.026 | 811,789 | +0 | 0.01% | 21,107 |
| 2025-08-21 | 2025-08-19 | 0.026 | 811,789 | +0 | 0.01% | 21,107 |
| 2025-08-20 | 2025-08-18 | 0.025 | 811,789 | +0 | 0.01% | 20,295 |
| 2025-08-19 | 2025-08-15 | 0.025 | 811,789 | +0 | 0.01% | 20,295 |
| 2025-08-18 | 2025-08-14 | 0.025 | 811,789 | +0 | 0.01% | 20,295 |
| 2025-08-15 | 2025-08-13 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-08-14 | 2025-08-12 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-08-13 | 2025-08-11 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-08-12 | 2025-08-08 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-08-11 | 2025-08-07 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-08-08 | 2025-08-06 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-08-07 | 2025-08-05 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-08-06 | 2025-08-04 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-08-05 | 2025-08-01 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-08-04 | 2025-07-31 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-08-01 | 2025-07-30 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-07-31 | 2025-07-29 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-07-30 | 2025-07-28 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-07-29 | 2025-07-25 | 0.025 | 811,789 | +0 | 0.01% | 20,295 |
| 2025-07-28 | 2025-07-24 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-07-25 | 2025-07-23 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-07-24 | 2025-07-22 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-07-23 | 2025-07-21 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-07-22 | 2025-07-18 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-07-21 | 2025-07-17 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-07-18 | 2025-07-16 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-07-17 | 2025-07-15 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-07-16 | 2025-07-14 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-07-15 | 2025-07-11 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-07-14 | 2025-07-10 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-07-11 | 2025-07-09 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-07-10 | 2025-07-08 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-07-09 | 2025-07-07 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-07-08 | 2025-07-04 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-07-07 | 2025-07-03 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-07-04 | 2025-07-02 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-07-03 | 2025-06-30 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-07-02 | 2025-06-27 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-30 | 2025-06-26 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-27 | 2025-06-25 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-06-26 | 2025-06-24 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-25 | 2025-06-23 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-24 | 2025-06-20 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-06-23 | 2025-06-19 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-20 | 2025-06-18 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-19 | 2025-06-17 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-18 | 2025-06-16 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-17 | 2025-06-13 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-06-16 | 2025-06-12 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-13 | 2025-06-11 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-12 | 2025-06-10 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-11 | 2025-06-09 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-10 | 2025-06-06 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-06-09 | 2025-06-05 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-06-06 | 2025-06-04 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-06-05 | 2025-06-03 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-04 | 2025-06-02 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-06-03 | 2025-05-30 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-06-02 | 2025-05-29 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-30 | 2025-05-28 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-29 | 2025-05-27 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-28 | 2025-05-26 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-27 | 2025-05-23 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-26 | 2025-05-22 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-23 | 2025-05-21 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-22 | 2025-05-20 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-21 | 2025-05-19 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-20 | 2025-05-16 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-19 | 2025-05-15 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-05-16 | 2025-05-14 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-15 | 2025-05-13 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-14 | 2025-05-12 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-05-13 | 2025-05-09 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-05-12 | 2025-05-08 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-05-09 | 2025-05-07 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-05-08 | 2025-05-06 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-05-07 | 2025-05-02 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-06 | 2025-04-30 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-05-02 | 2025-04-29 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-04-30 | 2025-04-28 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-04-29 | 2025-04-25 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-04-28 | 2025-04-24 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-04-25 | 2025-04-23 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-04-24 | 2025-04-22 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-04-23 | 2025-04-17 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-04-22 | 2025-04-16 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-04-17 | 2025-04-15 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-04-16 | 2025-04-14 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-04-15 | 2025-04-11 | 0.024 | 811,789 | +0 | 0.01% | 19,483 |
| 2025-04-14 | 2025-04-10 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-04-11 | 2025-04-09 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-04-10 | 2025-04-08 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-04-09 | 2025-04-07 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-04-08 | 2025-04-03 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-04-07 | 2025-04-02 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-04-03 | 2025-04-01 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-04-02 | 2025-03-31 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-04-01 | 2025-03-28 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-03-31 | 2025-03-27 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-03-28 | 2025-03-26 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-27 | 2025-03-25 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-26 | 2025-03-24 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-25 | 2025-03-21 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-24 | 2025-03-20 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-21 | 2025-03-19 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-20 | 2025-03-18 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-19 | 2025-03-17 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-18 | 2025-03-14 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-17 | 2025-03-13 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-03-14 | 2025-03-12 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-03-13 | 2025-03-11 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-03-12 | 2025-03-10 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-11 | 2025-03-07 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-10 | 2025-03-06 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-07 | 2025-03-05 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-06 | 2025-03-04 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-05 | 2025-03-03 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-04 | 2025-02-28 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-03-03 | 2025-02-27 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-02-28 | 2025-02-26 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-02-27 | 2025-02-25 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-02-26 | 2025-02-24 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-02-25 | 2025-02-21 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-02-24 | 2025-02-20 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-02-21 | 2025-02-19 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-02-20 | 2025-02-18 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-02-19 | 2025-02-17 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-02-18 | 2025-02-14 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2025-02-17 | 2025-02-13 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-02-14 | 2025-02-12 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-02-13 | 2025-02-11 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2025-02-12 | 2025-02-10 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-02-11 | 2025-02-07 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-02-10 | 2025-02-06 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2025-02-07 | 2025-02-05 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-02-06 | 2025-02-04 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-02-05 | 2025-02-03 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2025-02-04 | 2025-01-28 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-02-03 | 2025-01-24 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-01-27 | 2025-01-23 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-01-24 | 2025-01-22 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-01-23 | 2025-01-21 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-01-22 | 2025-01-20 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2025-01-21 | 2025-01-17 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2025-01-20 | 2025-01-16 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2025-01-17 | 2025-01-15 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2025-01-16 | 2025-01-14 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-01-15 | 2025-01-13 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-01-14 | 2025-01-10 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-01-13 | 2025-01-09 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-01-10 | 2025-01-08 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-01-09 | 2025-01-07 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-01-08 | 2025-01-06 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-01-07 | 2025-01-03 | 0.022 | 811,789 | +0 | 0.01% | 17,859 |
| 2025-01-06 | 2025-01-02 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-01-03 | 2024-12-31 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2025-01-02 | 2024-12-27 | 0.023 | 811,789 | +0 | 0.01% | 18,671 |
| 2024-12-30 | 2024-12-24 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2024-12-27 | 2024-12-20 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2024-12-23 | 2024-12-19 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2024-12-20 | 2024-12-18 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2024-12-19 | 2024-12-17 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2024-12-18 | 2024-12-16 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2024-12-17 | 2024-12-13 | 0.021 | 811,789 | +0 | 0.01% | 17,048 |
| 2024-12-16 | 2024-12-12 | 0.020 | 811,789 | +0 | 0.01% | 16,236 |
| 2024-12-13 | 2024-12-11 | 0.019 | 811,789 | +0 | 0.01% | 15,424 |
| 2024-12-12 | 2024-12-10 | 0.020 | 811,789 | -10,277 | 0.01% | 16,236 |
| 2024-11-15 | 2024-11-13 | 0.019 | 822,066 | -80 | 0.01% | 15,619 |
| 2024-10-23 | 2024-10-21 | 0.020 | 822,146 | +200,000 | 0.01% | 16,443 |
| 2024-10-18 | 2024-10-16 | 0.021 | 622,146 | +200,000 | 0.00% | 13,065 |
| 2024-04-11 | 2024-04-09 | 0.033 | 422,146 | +100,000 | 0.00% | 13,931 |
| 2024-03-26 | 2024-03-22 | 0.035 | 322,146 | +23 | 0.00% | 11,275 |
| 2023-08-25 | 2023-08-23 | 0.055 | 322,123 | +2,343 | 0.00% | 17,847 |
| 2022-12-08 | 2022-12-06 | 0.040 | 319,780 | +198,545 | 0.00% | 12,885 |
| 2021-12-28 | 2021-12-22 | 0.075 | 121,235 | +1,638 | 0.00% | 9,037 |
| 2021-08-30 | 2021-08-26 | 0.070 | 119,597 | +3,518 | 0.00% | 8,430 |
| 2021-05-20 | 2021-05-17 | 0.075 | 116,079 | -114,061 | 0.00% | 8,671 |
| 2021-05-18 | 2021-05-14 | 0.075 | 230,140 | -38,020 | 0.00% | 17,191 |
| 2020-12-18 | 2020-12-16 | 0.067 | 268,160 | +4,469 | 0.00% | 18,075 |
| 2020-10-27 | 2020-10-22 | 0.059 | 263,691 | +1,181 | 0.00% | 15,517 |
| 2020-09-08 | 2020-09-04 | 0.064 | 262,510 | +149,547 | 0.00% | 16,852 |
| 2020-08-27 | 2020-08-25 | 0.083 | 112,963 | +7,633 | 0.00% | 9,332 |
| 2019-12-18 | 2019-12-16 | 0.096 | 105,330 | +1,254 | 0.00% | 10,152 |
| 2019-09-04 | 2019-09-02 | 0.120 | 104,076 | +9,012 | 0.00% | 12,438 |
| 2019-04-16 | 2019-04-12 | 0.114 | 95,064 | -51,825 | 0.00% | 10,877 |
| 2019-02-12 | 2019-02-08 | 0.122 | 146,889 | -78,656 | 0.00% | 17,928 |
| 2018-12-18 | 2018-12-14 | 0.125 | 225,545 | +2,325 | 0.00% | 28,104 |
| 2018-11-12 | 2018-11-08 | 0.099 | 223,220 | +77,846 | 0.00% | 22,080 |
| 2018-10-19 | 2018-10-16 | 0.110 | 145,374 | +77,845 | 0.00% | 16,060 |
| 2018-09-03 | 2018-08-30 | 0.140 | 67,529 | +3,247 | 0.00% | 9,477 |
| 2017-12-19 | 2017-12-15 | 0.166 | 64,282 | +527 | 0.00% | 10,671 |
| 2017-11-16 | 2017-11-14 | 0.189 | 63,755 | -73,496 | 0.00% | 12,058 |
| 2017-09-01 | 2017-08-30 | 0.107 | 137,251 | +9,401 | 0.00% | 14,635 |
| 2016-12-15 | 2016-12-13 | 0.102 | 127,850 | +1,826 | 0.00% | 13,072 |
| 2016-08-12 | 2016-08-10 | 0.119 | 126,024 | +8,515 | 0.00% | 15,021 |
| 2016-01-22 | 2016-01-20 | 0.161 | 117,509 | -7,551 | 0.00% | 18,861 |
| 2015-12-08 | 2015-12-04 | 0.156 | 125,060 | +1,264 | 0.00% | 19,475 |
| 2015-09-10 | 2015-09-08 | 0.214 | 123,796 | +82,531 | 0.00% | 26,433 |
| 2015-08-25 | 2015-08-21 | 2.052 | 41,265 | +27,867 | 0.00% | 84,679 |
| 2015-02-06 | 2015-02-04 | 1.363 | 13,398 | +758 | 0.00% | 18,258 |
| 2014-12-08 | 2014-12-04 | 1.668 | 12,640 | +727 | 0.00% | 21,088 |
| 2014-07-21 | 2014-07-17 | 1.335 | 11,913 | +304 | 0.00% | 15,909 |
| 2013-12-10 | 2013-12-06 | 0.859 | 11,609 | +117 | 0.00% | 9,972 |
| 2013-08-27 | 2013-08-23 | 0.819 | 11,492 | +414 | 0.00% | 9,415 |
| 2013-01-18 | 2013-01-16 | 0.664 | 11,078 | -33,445 | 0.00% | 7,353 |
| 2012-12-04 | 2012-11-30 | 0.536 | 44,523 | +776 | 0.00% | 23,846 |
| 2012-08-24 | 2012-08-22 | 0.555 | 43,747 | +2,514 | 0.00% | 24,294 |
| 2011-12-02 | 2011-11-30 | 0.442 | 41,233 | +897 | 0.00% | 18,235 |
| 2011-08-03 | 2011-08-01 | 0.674 | 40,336 | +1,630 | 0.00% | 27,191 |
| 2011-07-22 | 2011-07-20 | 0.681 | 38,706 | +29,075 | 0.00% | 26,358 |
| 2011-04-18 | 2011-04-14 | 0.819 | 9,631 | -2,512 | 0.00% | 7,884 |
| 2011-04-11 | 2011-04-07 | 0.846 | 12,143 | -4,522 | 0.00% | 10,274 |
| 2011-02-22 | 2011-02-18 | 0.846 | 16,665 | +13,565 | 0.00% | 14,100 |
| 2011-02-16 | 2011-02-14 | 0.949 | 3,100 | -12,399 | 0.00% | 2,943 |
| 2011-01-31 | 2011-01-27 | 0.050 | 15,499 | +12,399 | 0.02% | 768 |
| 2011-01-28 | 2011-01-26 | 0.050 | 3,100 | -74,394 | 0.00% | 154 |
| 2011-01-26 | 2011-01-24 | 0.062 | 77,494 | +15 | 0.00% | 4,798 |
| 2011-01-25 | 2011-01-21 | 0.067 | 77,479 | -31,401 | 0.00% | 5,223 |
| 2011-01-18 | 2011-01-14 | 0.474 | 108,880 | +78,848 | 0.00% | 51,591 |
| 2011-01-06 | 2011-01-04 | 0.494 | 30,032 | -8,019 | 0.00% | 14,829 |
| 2010-12-22 | 2010-12-20 | 0.499 | 38,051 | +8,019 | 0.01% | 18,979 |
| 2010-12-21 | 2010-12-17 | 0.509 | 30,032 | -100,246 | 0.00% | 15,279 |
| 2010-12-20 | 2010-12-16 | 0.499 | 130,278 | +100,246 | 0.02% | 64,979 |
| 2010-12-02 | 2010-11-30 | 0.863 | 30,032 | +530 | 0.00% | 25,922 |
| 2010-11-11 | 2010-11-09 | 0.899 | 29,502 | -256,040 | 0.00% | 26,513 |
| 2010-11-10 | 2010-11-08 | 0.914 | 285,542 | +85 | 0.04% | 260,962 |
| 2010-11-09 | 2010-11-05 | 0.914 | 285,457 | +98,477 | 0.04% | 260,884 |
| 2010-11-08 | 2010-11-04 | 0.919 | 186,980 | +157,563 | 0.03% | 171,834 |
| 2010-11-05 | 2010-11-03 | 0.955 | 29,417 | -98,477 | 0.00% | 28,080 |
| 2010-11-04 | 2010-11-02 | 0.939 | 127,894 | +98,477 | 0.02% | 120,131 |
| 2010-10-29 | 2010-10-27 | 0.949 | 29,417 | -295,431 | 0.00% | 27,930 |
| 2010-10-25 | 2010-10-21 | 0.970 | 324,848 | +157,563 | 0.05% | 315,027 |
| 2010-10-20 | 2010-10-18 | 1.010 | 167,285 | +137,868 | 0.03% | 169,023 |
| 2010-08-13 | 2010-08-11 | 1.158 | 29,417 | -196,954 | 0.00% | 34,079 |
| 2010-08-12 | 2010-08-10 | 1.122 | 226,371 | +6,118 | 0.04% | 253,976 |
| 2010-08-10 | 2010-08-06 | 1.075 | 220,253 | +191,631 | 0.04% | 236,768 |
| 2010-08-06 | 2010-08-04 | 1.049 | 28,622 | -191,631 | 0.00% | 30,021 |
| 2010-08-03 | 2010-07-30 | 0.955 | 220,253 | -95,815 | 0.04% | 210,333 |
| 2010-06-21 | 2010-06-17 | 0.809 | 316,068 | +95,815 | 0.05% | 255,650 |
| 2010-05-27 | 2010-05-25 | 0.720 | 220,253 | +191,631 | 0.04% | 158,612 |
| 2010-03-18 | 2010-03-16 | 0.986 | 28,622 | +20,756 | 0.00% | 28,229 |
| 2010-03-11 | 2010-03-09 | 1.049 | 7,866 | -31,463 | 0.01% | 8,251 |
| 2010-02-25 | 2010-02-23 | 0.047 | 39,329 | +31,463 | 0.04% | 1,847 |
| 2010-02-24 | 2010-02-22 | 0.056 | 7,866 | -188,780 | 0.01% | 443 |
| 2010-02-11 | 2010-02-09 | 0.560 | 196,646 | +140,551 | 0.01% | 110,079 |
| 2010-01-21 | 2010-01-19 | 0.560 | 56,095 | -6,690 | 0.01% | 31,401 |
| 2009-12-29 | 2009-12-24 | 0.717 | 62,785 | +951 | 0.01% | 45,017 |
| 2009-12-01 | 2009-11-27 | 0.721 | 61,834 | +26,918 | 0.01% | 44,564 |
| 2009-11-17 | 2009-11-13 | 0.929 | 34,916 | -26,918 | 0.00% | 32,428 |
| 2009-11-03 | 2009-10-30 | 0.840 | 61,834 | +26,918 | 0.01% | 51,915 |
| 2009-10-30 | 2009-10-28 | 0.880 | 34,916 | -10,767 | 0.01% | 30,742 |
| 2009-08-20 | 2009-08-18 | 0.651 | 45,683 | +1,351 | 0.01% | 29,731 |
| 2009-06-12 | 2009-06-10 | 0.689 | 44,332 | -12,120 | 0.01% | 30,549 |
| 2009-05-07 | 2009-05-05 | 0.559 | 56,452 | +47,043 | 0.01% | 31,553 |
| 2009-04-17 | 2009-04-15 | 0.544 | 9,409 | -225,810 | 0.01% | 5,115 |
| 2009-04-01 | 2009-03-30 | 0.031 | 235,219 | +232,460 | 0.24% | 7,207 |
| 2009-03-31 | 2009-03-27 | 0.031 | 2,759 | -467,459 | 0.01% | 85 |
| 2009-03-17 | 2009-03-13 | 0.031 | 470,218 | -58,485 | 0.01% | 14,408 |
| 2009-01-23 | 2009-01-21 | 0.040 | 528,703 | +53,263 | 0.01% | 21,262 |
| 2008-08-25 | 2008-08-20 | 0.109 | 475,440 | -8,805 | 0.01% | 51,848 |
| 2008-07-22 | 2008-07-18 | 0.113 | 484,245 | -22,338 | 0.01% | 54,629 |
| 2008-06-30 | 2008-06-26 | 0.118 | 506,583 | -191,468 | 0.01% | 60,006 |
| 2008-06-10 | 2008-06-05 | 0.141 | 698,051 | +137,219 | 0.02% | 98,436 |
| 2008-05-20 | 2008-05-16 | 0.162 | 560,832 | +79,778 | 0.01% | 90,685 |
| 2008-04-01 | 2008-03-28 | 0.192 | 481,054 | -57,440 | 0.01% | 92,257 |
| 2008-03-31 | 2008-03-27 | 0.188 | 538,494 | -63,823 | 0.02% | 101,248 |
| 2008-03-06 | 2008-03-04 | 0.222 | 602,317 | +31,911 | 0.02% | 133,633 |
| 2008-03-04 | 2008-02-29 | 0.228 | 570,406 | +47,868 | 0.02% | 129,770 |
| 2008-03-03 | 2008-02-28 | 0.222 | 522,538 | -54,250 | 0.02% | 115,933 |
| 2008-02-25 | 2008-02-21 | 0.246 | 576,788 | +54,250 | 0.02% | 142,067 |
| 2007-12-28 | 2007-12-24 | 0.317 | 522,538 | -5,025 | 0.02% | 165,431 |
| 2007-11-13 | 2007-11-09 | 0.380 | 527,563 | +54,771 | 0.02% | 200,426 |
| 2007-11-02 | 2007-10-31 | 0.408 | 472,792 | +57,993 | 0.01% | 192,825 |
| 2007-10-23 | 2007-10-18 | 0.372 | 414,799 | -7,088 | 0.01% | 154,496 |
| 2007-10-18 | 2007-10-16 | 0.367 | 421,887 | -32,218 | 0.01% | 154,779 |
| 2007-10-17 | 2007-10-15 | 0.376 | 454,105 | +25,774 | 0.01% | 170,827 |
| 2007-10-08 | 2007-10-04 | 0.397 | 428,331 | -32,218 | 0.01% | 169,906 |
| 2007-10-02 | 2007-09-27 | 0.395 | 460,549 | +32,218 | 0.01% | 181,828 |
| 2007-09-24 | 2007-09-20 | 0.434 | 428,331 | +64,437 | 0.01% | 185,860 |
| 2007-09-10 | 2007-09-06 | 0.512 | 363,894 | +32,218 | 0.01% | 186,362 |
| 2007-09-07 | 2007-09-05 | 0.531 | 331,676 | +28,996 | 0.01% | 176,039 |
| 2007-09-05 | 2007-09-03 | 0.587 | 302,680 | -25,774 | 0.01% | 177,559 |
| 2007-09-04 | 2007-08-31 | 0.577 | 328,454 | -16,109 | 0.01% | 189,621 |
| 2007-09-03 | 2007-08-30 | 0.549 | 344,563 | +48,327 | 0.01% | 189,295 |
| 2007-08-30 | 2007-08-28 | 0.559 | 296,236 | +28,996 | 0.01% | 165,504 |
| 2007-08-29 | 2007-08-27 | 0.587 | 267,240 | +86,990 | 0.01% | 156,769 |
| 2007-08-27 | 2007-08-23 | 0.562 | 180,250 | -1,940 | 0.01% | 101,292 |
| 2007-08-24 | 2007-08-22 | 0.553 | 182,190 | -32,565 | 0.01% | 100,704 |
| 2007-08-22 | 2007-08-20 | 0.544 | 214,755 | -149,798 | 0.01% | 116,726 |
| 2007-08-20 | 2007-08-16 | 0.413 | 364,553 | -58,617 | 0.01% | 150,456 |
| 2007-08-17 | 2007-08-15 | 0.453 | 423,170 | +65,130 | 0.01% | 191,801 |
| 2007-08-14 | 2007-08-10 | 0.470 | 358,040 | +136,772 | 0.01% | 168,218 |
| 2007-08-09 | 2007-08-07 | 0.488 | 221,268 | +39,078 | 0.01% | 108,035 |
| 2007-08-06 | 2007-08-02 | 0.755 | 182,190 | +35,822 | 0.01% | 137,629 |
| 2007-07-13 | 2007-07-11 | 0.903 | 146,368 | -68,387 | 0.00% | 132,143 |
| 2007-07-12 | 2007-07-10 | 0.801 | 214,755 | +68,387 | 0.01% | 172,121 |
| 2007-07-11 | 2007-07-09 | 0.838 | 146,368 | -26,052 | 0.00% | 122,704 |
| 2007-07-04 | 2007-06-29 | 0.940 | 172,420 | +117,233 | 0.01% | 162,017 |
| 2007-06-29 | 2007-06-27 | 1.345 | 55,187 | -16,282 | 0.00% | 74,227 |
| 2007-06-28 | 2007-06-26 | 1.382 | 71,469 | +37,992 | 0.00% | 98,760 |
| 2007-06-26 | 2007-06-22 | 1.419 | 33,477 | 0.00% | 47,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy