History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 -708,410
2022-06-20 2022-06-16 0.066 708,410 -7,624 0.00% 47,098
2022-06-06 2022-06-01 0.070 716,034 -636 0.00% 49,768
2022-05-30 2022-05-26 0.066 716,670 -99,272 0.00% 47,647
2022-05-18 2022-05-16 0.070 815,942 -6,354 0.01% 56,712
2022-04-29 2022-04-27 0.063 822,296 -858 0.01% 52,184
2021-12-28 2021-12-22 0.075 823,154 +11,124 0.00% 61,360
2021-08-30 2021-08-26 0.070 812,030 +23,883 0.00% 57,239
2021-02-26 2021-02-24 0.068 788,147 +95,051 0.00% 53,897
2021-02-03 2021-02-01 0.059 693,096 -228,122 0.00% 40,834
2020-12-18 2020-12-16 0.067 921,218 +15,354 0.01% 62,093
2020-10-27 2020-10-22 0.059 905,864 +680,736 0.01% 53,305
2020-08-27 2020-08-25 0.083 225,128 +15,212 0.00% 18,599
2019-12-18 2019-12-16 0.096 209,916 +2,499 0.00% 20,233
2019-09-04 2019-09-02 0.120 207,417 +17,962 0.00% 24,788
2018-12-18 2018-12-14 0.125 189,455 +1,953 0.00% 23,607
2018-09-03 2018-08-30 0.140 187,502 +9,014 0.00% 26,315
2017-12-19 2017-12-15 0.166 178,488 +1,463 0.00% 29,628
2017-10-30 2017-10-26 0.142 177,025 -367,478 0.00% 25,050
2017-09-14 2017-09-12 0.103 544,503 -117,593 0.00% 56,306
2017-09-01 2017-08-30 0.107 662,096 +45,349 0.00% 70,599
2017-06-22 2017-06-20 0.108 616,747 -219,078 0.00% 66,664
2017-02-20 2017-02-16 0.102 835,825 +219,078 0.01% 85,460
2016-12-15 2016-12-13 0.102 616,747 +8,810 0.00% 63,060
2016-11-03 2016-11-01 0.104 607,937 -194 0.00% 63,061
2016-10-26 2016-10-24 0.105 608,131 -269,935 0.00% 63,982
2016-10-17 2016-10-13 0.110 878,066 -107,974 0.01% 96,285
2016-08-25 2016-08-23 0.107 986,040 +161,961 0.01% 105,203
2016-08-12 2016-08-10 0.119 824,079 +55,681 0.01% 98,223
2016-08-04 2016-08-01 0.111 768,398 +100,679 0.01% 85,481
2016-08-01 2016-07-28 0.124 667,719 +201,356 0.01% 82,770
2016-07-29 2016-07-27 0.133 466,363 -251,696 0.00% 62,257
2016-07-27 2016-07-25 0.132 718,059 +251,696 0.01% 94,716
2016-04-27 2016-04-25 0.162 466,363 -188,772 0.00% 75,598
2016-04-18 2016-04-14 0.162 655,135 +188,772 0.01% 106,198
2016-02-29 2016-02-25 0.162 466,363 -239,111 0.00% 75,598
2016-01-14 2016-01-12 0.161 705,474 +314,620 0.01% 113,236
2016-01-04 2015-12-29 0.200 390,854 -239,111 0.00% 78,265
2015-12-14 2015-12-10 0.186 629,965 -100,678 0.01% 117,135
2015-12-11 2015-12-09 0.168 730,643 -302,036 0.01% 123,082
2015-12-08 2015-12-04 0.156 1,032,679 +10,431 0.01% 160,816
2015-11-24 2015-11-20 0.161 1,022,248 +311,442 0.01% 164,115
2015-11-16 2015-11-12 0.167 710,806 -311,442 0.01% 118,680
2015-11-13 2015-11-11 0.162 1,022,248 +236,696 0.01% 165,756
2015-11-12 2015-11-10 0.162 785,552 -510,765 0.01% 127,376
2015-11-10 2015-11-06 0.161 1,296,317 -49,830 0.01% 208,115
2015-11-09 2015-11-05 0.167 1,346,147 +560,595 0.01% 224,760
2015-11-02 2015-10-29 0.170 785,552 -249,153 0.01% 133,682
2015-10-29 2015-10-27 0.167 1,034,705 +99,661 0.01% 172,760
2015-10-23 2015-10-20 0.172 935,044 +311,442 0.01% 160,623
2015-09-23 2015-09-21 0.207 623,602 -311,442 0.01% 129,149
2015-09-16 2015-09-14 0.202 935,044 +199,323 0.01% 189,145
2015-09-10 2015-09-08 0.214 735,721 +523,701 0.01% 157,093
2015-09-07 2015-09-02 0.217 212,020 +62,289 0.01% 45,952
2015-08-28 2015-08-26 0.214 149,731 +62,288 0.00% 31,971
2015-08-27 2015-08-25 0.212 87,443 -174,408 0.00% 18,531
2015-08-25 2015-08-21 2.052 261,851 +225,371 0.01% 537,336
2015-08-14 2015-08-12 2.275 36,480 -24,268 0.00% 82,977
2015-08-10 2015-08-06 2.349 60,748 +20,223 0.00% 142,682
2015-08-07 2015-08-05 2.373 40,525 -24,268 0.00% 96,185
2015-08-05 2015-08-03 2.200 64,793 -88,983 0.00% 142,571
2015-07-30 2015-07-28 2.151 153,776 +40,447 0.01% 330,766
2015-07-29 2015-07-27 2.176 113,329 +56,626 0.01% 246,568
2015-07-24 2015-07-22 2.250 56,703 +20,223 0.00% 127,574
2015-07-22 2015-07-20 2.250 36,480 +12,134 0.00% 82,075
2015-07-20 2015-07-16 2.275 24,346 -20,223 0.00% 55,377
2015-07-17 2015-07-15 2.176 44,569 -4,045 0.00% 96,968
2015-07-16 2015-07-14 2.225 48,614 -4,045 0.00% 108,173
2015-07-13 2015-07-09 1.830 52,659 -105,162 0.00% 96,342
2015-07-08 2015-07-06 2.003 157,821 +8,089 0.01% 316,055
2015-06-30 2015-06-26 2.769 149,732 +40,447 0.01% 414,616
2015-06-29 2015-06-25 2.720 109,285 -20,223 0.01% 297,212
2015-06-19 2015-06-17 2.398 129,508 -32,358 0.01% 310,586
2015-06-15 2015-06-11 2.448 161,866 -40,447 0.01% 396,191
2015-06-12 2015-06-10 2.423 202,313 -36,402 0.02% 490,189
2015-06-11 2015-06-09 2.448 238,715 +60,670 0.02% 584,290
2015-06-09 2015-06-05 2.621 178,045 +32,358 0.01% 466,605
2015-06-05 2015-06-03 2.720 145,687 +40,447 0.01% 396,211
2015-05-22 2015-05-20 2.571 105,240 -40,447 0.01% 270,600
2015-05-20 2015-05-18 2.275 145,687 -40,447 0.01% 331,377
2015-02-06 2015-02-04 1.363 186,134 +10,536 0.01% 253,658
2014-12-23 2014-12-19 1.363 175,598 -76,315 0.01% 239,300
2014-12-08 2014-12-04 1.668 251,913 +14,483 0.02% 420,277
2014-12-01 2014-11-27 1.641 237,430 -17,982 0.02% 389,513
2014-11-25 2014-11-21 1.668 255,412 -35,964 0.02% 426,115
2014-10-08 2014-10-06 1.446 291,376 -2,003 0.02% 421,300
2014-09-19 2014-09-17 1.696 293,379 +2,003 0.03% 497,614
2014-08-12 2014-08-08 1.474 291,376 -17,982 0.02% 429,402
2014-07-29 2014-07-25 1.274 309,358 -89,910 0.03% 393,968
2014-07-21 2014-07-17 1.335 399,268 +10,194 0.03% 533,184
2014-07-09 2014-07-07 1.330 389,074 +17,523 0.03% 517,350
2014-06-20 2014-06-18 1.295 371,551 -175,228 0.03% 481,328
2014-06-19 2014-06-17 1.267 546,779 +175,228 0.05% 692,726
2013-12-10 2013-12-06 0.859 371,551 +3,741 0.03% 319,150
2013-08-27 2013-08-23 0.819 367,810 +13,230 0.03% 301,332
2013-02-25 2013-02-21 0.771 354,580 -83,612 0.03% 273,530
2013-02-19 2013-02-15 0.813 438,192 +83,612 0.04% 356,372
2013-02-05 2013-02-01 0.825 354,580 -385,236 0.03% 292,613
2013-02-04 2013-01-31 0.849 739,816 +16,723 0.07% 628,221
2013-02-01 2013-01-30 0.783 723,093 -585,285 0.07% 566,456
2013-01-23 2013-01-21 0.694 1,308,378 -668,897 0.12% 907,595
2013-01-16 2013-01-14 0.622 1,977,275 -10,034 0.18% 1,229,705
2013-01-14 2013-01-10 0.622 1,987,309 -16,722 0.18% 1,235,946
2013-01-11 2013-01-09 0.616 2,004,031 +16,722 0.18% 1,234,361
2012-12-11 2012-12-07 0.526 1,987,309 +10,034 0.18% 1,045,800
2012-12-04 2012-11-30 0.536 1,977,275 +34,487 0.18% 1,058,991
2012-11-05 2012-11-01 0.511 1,942,788 -591,507 0.18% 993,224
2012-10-29 2012-10-25 0.548 2,534,295 -936,554 0.24% 1,388,168
2012-10-26 2012-10-24 0.554 3,470,849 -1,971,691 0.32% 1,922,293
2012-10-22 2012-10-18 0.548 5,442,540 -1,133,722 0.51% 2,981,169
2012-10-19 2012-10-17 0.554 6,576,262 -1,643,076 0.61% 3,642,193
2012-10-18 2012-10-16 0.554 8,219,338 -2,329,881 0.77% 4,552,193
2012-10-11 2012-10-09 0.566 10,549,219 -6,079,381 0.98% 5,970,981
2012-10-10 2012-10-08 0.578 16,628,600 -627,655 1.55% 9,614,389
2012-10-09 2012-10-05 0.572 17,256,255 -614,510 1.61% 9,872,265
2012-10-03 2012-09-27 0.572 17,870,765 -657,230 1.67% 10,223,825
2012-09-04 2012-08-31 0.475 18,527,995 -328,615 1.73% 8,795,599
2012-09-03 2012-08-30 0.475 18,856,610 -1,314,461 1.76% 8,951,599
2012-08-31 2012-08-29 0.493 20,171,071 -391,052 1.88% 9,943,891
2012-08-24 2012-08-22 0.555 20,562,123 +1,181,731 1.92% 11,418,635
2012-07-16 2012-07-12 0.517 19,380,392 +19,052,020 1.92% 10,011,527
2011-12-02 2011-11-30 0.442 328,372 +7,138 0.03% 145,223
2011-08-03 2011-08-01 0.674 321,234 +12,979 0.03% 216,547
2011-05-20 2011-05-18 0.764 308,255 -5 0.03% 235,363
2011-04-15 2011-04-13 0.825 308,260 -8,723 0.03% 254,450
2011-04-14 2011-04-12 0.805 316,983 -20,353 0.03% 255,109
2011-04-08 2011-04-06 0.860 337,336 -14,537 0.04% 290,053
2011-04-01 2011-03-30 0.791 351,873 +29,075 0.04% 278,348
2011-03-22 2011-03-18 0.715 322,798 +14,538 0.03% 230,924
2011-03-08 2011-03-04 0.736 308,260 -14,538 0.03% 226,885
2011-02-25 2011-02-23 0.674 322,798 +14,538 0.03% 217,601
2011-02-22 2011-02-18 0.846 308,260 +251,211 0.03% 260,812
2011-02-16 2011-02-14 0.949 57,049 -228,197 0.06% 54,154
2011-01-31 2011-01-27 0.050 285,246 +228,197 0.30% 14,127
2011-01-28 2011-01-26 0.050 57,049 -642,295 0.06% 2,825
2011-01-18 2011-01-14 0.474 699,344 +506,448 0.03% 331,373
2010-12-30 2010-12-28 0.499 192,896 +140,345 0.03% 96,211
2010-12-02 2010-11-30 0.863 52,551 +927 0.01% 45,359
2010-10-05 2010-09-30 1.021 51,624 -15,756 0.01% 52,684
2010-10-04 2010-09-29 1.026 67,380 -19,696 0.01% 69,106
2010-09-30 2010-09-28 1.021 87,076 +19,696 0.01% 88,865
2010-09-29 2010-09-27 1.041 67,380 +15,756 0.01% 70,133
2010-08-30 2010-08-26 0.909 51,624 +51,208 0.01% 46,918
2010-08-12 2010-08-10 1.122 416 +11 0.00% 467
2010-08-09 2010-08-05 1.106 405 +276 0.00% 448
2010-07-13 2010-07-09 0.924 129 -19,163 0.00% 119
2010-07-09 2010-07-07 0.939 19,292 +19,163 0.00% 18,121
2010-06-14 2010-06-10 0.809 129 -26,828 0.00% 104
2010-06-09 2010-06-07 0.778 26,957 +26,828 0.00% 20,960
2010-04-30 2010-04-28 0.950 129 -68,987 0.00% 123
2010-04-07 2010-03-31 0.991 69,116 +7,665 0.01% 68,528
2010-03-26 2010-03-24 1.012 61,451 +34,494 0.01% 62,211
2010-03-25 2010-03-23 0.945 26,957 +26,828 0.00% 25,462
2010-03-24 2010-03-22 0.882 129 -38,326 0.00% 114
2010-03-22 2010-03-18 0.934 38,455 +38,326 0.01% 35,920
2010-03-11 2010-03-09 1.049 129 -515 0.00% 135
2010-02-25 2010-02-23 0.047 644 +515 0.00% 30
2010-02-24 2010-02-22 0.056 129 -3,090 0.00% 7
2010-02-11 2010-02-09 0.560 3,219 +2,301 0.00% 1,802
2010-01-12 2010-01-08 0.743 918 -16,400 0.00% 682
2009-12-29 2009-12-24 0.717 17,318 +263 0.00% 12,417
2009-12-21 2009-12-17 0.747 17,055 +16,151 0.00% 12,735
2009-12-14 2009-12-10 0.750 904 -80,754 0.00% 678
2009-12-11 2009-12-09 0.758 81,658 +80,754 0.01% 61,885
2009-08-20 2009-08-18 0.651 904 +26 0.00% 588
2009-06-01 2009-05-27 0.616 878 -26,121 0.00% 541
2009-05-26 2009-05-22 0.582 26,999 -104,486 0.00% 15,711
2009-05-25 2009-05-21 0.624 131,485 +26,121 0.02% 82,048
2009-05-22 2009-05-20 0.639 105,364 +104,486 0.02% 67,361
2009-04-17 2009-04-15 0.544 878 -21,064 0.00% 477
2009-04-01 2009-03-30 0.031 21,942 +21,685 0.02% 672
2009-03-31 2009-03-27 0.031 257 -43,607 0.00% 8
2009-02-25 2009-02-23 0.040 43,864 -250,649 0.00% 1,764
2009-02-05 2009-02-03 0.044 294,513 -313,312 0.01% 12,972
2009-01-30 2009-01-23 0.042 607,825 -93,994 0.01% 25,608
2009-01-29 2009-01-22 0.040 701,819 -156,656 0.01% 28,224
2009-01-09 2009-01-07 0.050 858,475 +156,656 0.02% 42,744
2009-01-08 2009-01-06 0.052 701,819 +93,994 0.01% 36,288
2009-01-06 2009-01-02 0.054 607,825 +313,312 0.01% 32,592
2008-09-30 2008-09-26 0.075 294,513 -50,130 0.01% 21,996
2008-09-02 2008-08-29 0.109 344,643 -50,130 0.01% 37,620
2008-08-29 2008-08-27 0.113 394,773 +50,130 0.01% 44,604
2008-08-25 2008-08-20 0.109 344,643 -6,382 0.01% 37,584
2008-08-04 2008-07-31 0.124 351,025 -146,793 0.01% 43,560
2008-08-01 2008-07-30 0.124 497,818 -127,645 0.01% 61,776
2008-07-30 2008-07-28 0.130 625,463 -159,557 0.01% 81,144
2008-07-29 2008-07-25 0.133 785,020 +159,557 0.02% 104,796
2008-07-14 2008-07-10 0.143 625,463 -542,494 0.01% 89,376
2008-06-10 2008-06-05 0.141 1,167,957 -51,058 0.03% 164,700
2008-06-05 2008-06-03 0.149 1,219,015 +287,202 0.03% 181,068
2008-06-03 2008-05-30 0.154 931,813 +159,557 0.02% 143,664
2008-05-22 2008-05-20 0.158 772,256 -127,645 0.02% 121,968
2008-05-21 2008-05-19 0.164 899,901 -51,059 0.02% 147,204
2008-05-20 2008-05-16 0.162 950,960 +287,203 0.02% 153,768
2008-05-19 2008-05-15 0.164 663,757 +178,704 0.02% 108,576
2008-05-16 2008-05-14 0.169 485,053 -159,557 0.01% 82,080
2008-05-13 2008-05-08 0.167 644,610 -255,291 0.02% 107,868
2008-05-09 2008-05-07 0.167 899,901 -363,790 0.02% 150,588
2008-05-08 2008-05-06 0.173 1,263,691 +874,372 0.03% 218,592
2008-05-07 2008-05-05 0.171 389,319 -57,441 0.01% 66,612
2008-04-30 2008-04-28 0.186 446,760 -79,778 0.01% 83,160
2008-04-29 2008-04-25 0.179 526,538 +118,072 0.02% 94,050
2008-04-24 2008-04-22 0.182 408,466 -38,294 0.01% 74,496
2008-04-23 2008-04-21 0.188 446,760 +159,557 0.01% 84,000
2008-04-10 2008-04-08 0.222 287,203 -95,734 0.01% 63,720
2008-04-01 2008-03-28 0.192 382,937 -63,823 0.01% 73,440
2008-03-31 2008-03-27 0.188 446,760 +95,735 0.01% 84,000
2008-03-27 2008-03-25 0.158 351,025 +159,557 0.01% 55,440
2008-03-12 2008-03-10 0.203 191,468 -63,823 0.01% 38,880
2008-03-03 2008-02-28 0.222 255,291 -111,690 0.01% 56,640
2008-02-29 2008-02-27 0.214 366,981 -1,595,570 0.01% 78,660
2008-02-28 2008-02-26 0.209 1,962,551 +111,690 0.06% 409,590
2008-02-26 2008-02-22 0.231 1,850,861 +191,469 0.05% 428,040
2008-02-25 2008-02-21 0.246 1,659,392 -239,336 0.05% 408,720
2008-02-22 2008-02-20 0.248 1,898,728 +1,515,791 0.06% 471,240
2008-02-20 2008-02-18 0.218 382,937 +127,646 0.01% 83,520
2008-01-21 2008-01-17 0.243 255,291 +79,778 0.01% 61,920
2008-01-14 2008-01-10 0.299 175,513 +111,690 0.01% 52,470
2007-12-28 2007-12-24 0.317 63,823 -613 0.00% 20,206
2007-12-11 2007-12-07 0.354 64,436 -3,222 0.00% 22,800
2007-10-31 2007-10-29 0.415 67,658 +3,222 0.00% 28,098
2007-10-09 2007-10-05 0.404 64,436 -25,775 0.00% 26,040
2007-10-08 2007-10-04 0.397 90,211 +25,775 0.00% 35,784
2007-09-20 2007-09-18 0.466 64,436 -32,219 0.00% 30,000
2007-09-13 2007-09-11 0.475 96,655 +51,549 0.00% 45,900
2007-08-29 2007-08-27 0.587 45,106 +32,219 0.00% 26,460
2007-08-27 2007-08-23 0.562 12,887 -139 0.00% 7,242
2007-08-23 2007-08-21 0.553 13,026 -65,130 0.00% 7,200
2007-08-13 2007-08-09 0.516 78,156 -26,052 0.00% 40,320
2007-07-30 2007-07-26 0.921 104,208 -32,565 0.00% 96,000
2007-07-25 2007-07-23 0.875 136,773 +13,026 0.00% 119,700
2007-07-17 2007-07-13 0.875 123,747 +32,565 0.00% 108,300
2007-07-16 2007-07-12 0.903 91,182 +65,130 0.00% 82,320
2007-07-04 2007-06-29 0.940 26,052 +6,513 0.00% 24,480
2007-07-03 2007-06-28 1.069 19,539 +13,026 0.00% 20,880
2007-06-26 2007-06-22 1.419 6,513 0.00% 9,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top