History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.030 | 123 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.030 | 123 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.027 | 123 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.027 | 123 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.030 | 123 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.030 | 123 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.030 | 123 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.027 | 123 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.027 | 123 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.026 | 123 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.025 | 123 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.027 | 123 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.027 | 123 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.027 | 123 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.025 | 123 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.026 | 123 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.026 | 123 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.026 | 123 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.026 | 123 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.026 | 123 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.026 | 123 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.025 | 123 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.025 | 123 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.025 | 123 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.025 | 123 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.018 | 123 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.018 | 123 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.018 | 123 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.018 | 123 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.033 | 123 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.030 | 123 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.025 | 123 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.020 | 123 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.019 | 123 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.021 | 123 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.022 | 123 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.025 | 123 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.023 | 123 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.024 | 123 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.025 | 123 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.026 | 123 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.025 | 123 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.027 | 123 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.028 | 123 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.027 | 123 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.029 | 123 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.029 | 123 | -720,000 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.035 | 720,123 | -6,280,000 | 0.00% | 25,204 |
| 2024-03-26 | 2024-03-22 | 0.035 | 7,000,123 | +123 | 0.05% | 245,004 |
| 2024-03-21 | 2024-03-19 | 0.035 | 7,000,000 | +7,000,000 | 0.05% | 245,000 |
| 2024-03-13 | 2024-03-11 | 0.035 | 0 | -22,500,000 | ||
| 2024-03-06 | 2024-03-04 | 0.036 | 22,500,000 | +8,000,000 | 0.15% | 810,000 |
| 2024-01-15 | 2024-01-11 | 0.039 | 14,500,000 | +6,500,000 | 0.09% | 565,500 |
| 2023-11-21 | 2023-11-17 | 0.044 | 8,000,000 | -4,000,000 | 0.05% | 352,000 |
| 2023-11-08 | 2023-11-06 | 0.046 | 12,000,000 | +12,000,000 | 0.08% | 552,000 |
| 2023-10-19 | 2023-10-17 | 0.043 | 0 | -3,000,000 | ||
| 2023-10-04 | 2023-09-29 | 0.046 | 3,000,000 | +3,000,000 | 0.02% | 138,000 |
| 2023-08-17 | 2023-08-15 | 0.056 | 0 | -99,273 | ||
| 2023-08-16 | 2023-08-14 | 0.061 | 99,273 | +99,273 | 0.00% | 6,100 |
| 2023-04-04 | 2023-03-31 | 0.052 | 0 | -14,890,909 | ||
| 2023-03-29 | 2023-03-27 | 0.053 | 14,890,909 | -4,963,636 | 0.09% | 795,000 |
| 2023-03-28 | 2023-03-24 | 0.052 | 19,854,545 | -3,970,910 | 0.13% | 1,040,000 |
| 2023-03-27 | 2023-03-23 | 0.051 | 23,825,455 | -17,869,090 | 0.15% | 1,224,000 |
| 2023-03-24 | 2023-03-22 | 0.051 | 41,694,545 | +41,694,545 | 0.26% | 2,142,000 |
| 2023-03-15 | 2023-03-13 | 0.048 | 0 | -3,970,909 | ||
| 2023-03-14 | 2023-03-10 | 0.048 | 3,970,909 | -4,963,636 | 0.03% | 192,000 |
| 2023-03-09 | 2023-03-07 | 0.051 | 8,934,545 | +8,934,545 | 0.06% | 459,000 |
| 2023-03-01 | 2023-02-27 | 0.045 | 0 | -30,774,545 | ||
| 2023-02-23 | 2023-02-21 | 0.050 | 30,774,545 | +9,927,272 | 0.19% | 1,550,000 |
| 2023-02-22 | 2023-02-20 | 0.046 | 20,847,273 | -19,854,545 | 0.13% | 966,000 |
| 2023-01-16 | 2023-01-12 | 0.045 | 40,701,818 | +40,701,818 | 0.26% | 1,845,000 |
| 2022-10-27 | 2022-10-25 | 0.049 | 0 | -14,890,909 | ||
| 2022-10-26 | 2022-10-24 | 0.050 | 14,890,909 | +14,890,909 | 0.09% | 750,000 |
| 2022-10-25 | 2022-10-21 | 0.060 | 0 | -9,927,273 | ||
| 2022-10-19 | 2022-10-17 | 0.059 | 9,927,273 | +9,927,273 | 0.06% | 590,000 |
| 2022-09-21 | 2022-09-19 | 0.061 | 0 | -8,636,727 | ||
| 2022-09-20 | 2022-09-16 | 0.062 | 8,636,727 | -19,854,546 | 0.05% | 539,400 |
| 2022-09-14 | 2022-09-09 | 0.064 | 28,491,273 | +9,927,273 | 0.18% | 1,836,800 |
| 2022-09-13 | 2022-09-08 | 0.066 | 18,564,000 | +11,912,727 | 0.12% | 1,234,200 |
| 2022-09-09 | 2022-09-07 | 0.065 | 6,651,273 | +5,757,818 | 0.04% | 435,500 |
| 2022-08-18 | 2022-08-16 | 0.065 | 893,455 | -20,847,272 | 0.01% | 58,500 |
| 2022-08-16 | 2022-08-12 | 0.067 | 21,740,727 | -3,176,728 | 0.14% | 1,467,300 |
| 2022-08-12 | 2022-08-10 | 0.068 | 24,917,455 | +694,910 | 0.16% | 1,706,800 |
| 2022-08-10 | 2022-08-08 | 0.067 | 24,222,545 | +3,673,090 | 0.15% | 1,634,800 |
| 2022-08-09 | 2022-08-05 | 0.068 | 20,549,455 | +3,474,546 | 0.13% | 1,407,600 |
| 2022-08-04 | 2022-08-02 | 0.063 | 17,074,909 | +1,985,454 | 0.11% | 1,083,600 |
| 2022-07-29 | 2022-07-27 | 0.068 | 15,089,455 | +2,184,000 | 0.10% | 1,033,600 |
| 2022-07-05 | 2022-06-30 | 0.067 | 12,905,455 | -7,346,181 | 0.08% | 871,000 |
| 2022-06-27 | 2022-06-23 | 0.066 | 20,251,636 | +3,970,909 | 0.13% | 1,346,400 |
| 2022-06-24 | 2022-06-22 | 0.066 | 16,280,727 | +3,375,272 | 0.10% | 1,082,400 |
| 2022-06-17 | 2022-06-15 | 0.066 | 12,905,455 | +3,970,910 | 0.08% | 858,000 |
| 2022-06-15 | 2022-06-13 | 0.066 | 8,934,545 | +4,963,636 | 0.06% | 594,000 |
| 2022-06-14 | 2022-06-10 | 0.066 | 3,970,909 | +3,970,909 | 0.03% | 264,000 |
| 2022-04-01 | 2022-03-30 | 0.071 | 0 | -6,949,091 | ||
| 2022-03-15 | 2022-03-11 | 0.071 | 6,949,091 | +4,963,636 | 0.04% | 490,000 |
| 2022-03-07 | 2022-03-03 | 0.074 | 1,985,455 | -79,418,181 | 0.01% | 146,000 |
| 2022-03-04 | 2022-03-02 | 0.071 | 81,403,636 | +8,934,545 | 0.49% | 5,740,000 |
| 2022-02-28 | 2022-02-24 | 0.076 | 72,469,091 | +198,546 | 0.44% | 5,475,000 |
| 2022-02-25 | 2022-02-23 | 0.077 | 72,270,545 | +1,250,836 | 0.44% | 5,532,800 |
| 2022-02-24 | 2022-02-22 | 0.077 | 71,019,709 | -1,985,455 | 0.43% | 5,437,040 |
| 2022-02-23 | 2022-02-21 | 0.077 | 73,005,164 | -953,018 | 0.44% | 5,589,040 |
| 2022-02-22 | 2022-02-18 | 0.077 | 73,958,182 | +1,092,000 | 0.45% | 5,662,000 |
| 2022-02-21 | 2022-02-17 | 0.077 | 72,866,182 | -7,941,818 | 0.44% | 5,578,400 |
| 2022-02-16 | 2022-02-14 | 0.078 | 80,808,000 | +7,346,182 | 0.49% | 6,267,800 |
| 2022-02-11 | 2022-02-09 | 0.081 | 73,461,818 | -1,092,000 | 0.44% | 5,920,000 |
| 2022-02-09 | 2022-02-07 | 0.081 | 74,553,818 | +317,673 | 0.45% | 6,008,000 |
| 2022-02-04 | 2022-01-27 | 0.079 | 74,236,145 | -8,140,364 | 0.45% | 5,832,840 |
| 2022-01-28 | 2022-01-26 | 0.080 | 82,376,509 | -2,978,182 | 0.50% | 6,555,420 |
| 2022-01-27 | 2022-01-25 | 0.079 | 85,354,691 | +198,546 | 0.52% | 6,706,440 |
| 2022-01-26 | 2022-01-24 | 0.080 | 85,156,145 | +297,818 | 0.51% | 6,776,620 |
| 2022-01-25 | 2022-01-21 | 0.079 | 84,858,327 | +1,588,363 | 0.51% | 6,667,440 |
| 2022-01-24 | 2022-01-20 | 0.081 | 83,269,964 | +4,963,637 | 0.50% | 6,710,400 |
| 2022-01-21 | 2022-01-19 | 0.080 | 78,306,327 | +4,963,636 | 0.47% | 6,231,520 |
| 2022-01-20 | 2022-01-18 | 0.079 | 73,342,691 | -3,970,909 | 0.44% | 5,762,640 |
| 2022-01-19 | 2022-01-17 | 0.078 | 77,313,600 | -2,978,182 | 0.47% | 5,996,760 |
| 2022-01-18 | 2022-01-14 | 0.077 | 80,291,782 | +1,687,637 | 0.49% | 6,146,880 |
| 2022-01-17 | 2022-01-13 | 0.075 | 78,604,145 | +4,963,636 | 0.48% | 5,859,320 |
| 2022-01-04 | 2021-12-31 | 0.076 | 73,640,509 | -3,474,546 | 0.45% | 5,563,500 |
| 2021-12-29 | 2021-12-24 | 0.076 | 77,115,055 | -615,490 | 0.47% | 5,827,064 |
| 2021-12-28 | 2021-12-22 | 0.075 | 77,730,545 | +2,127,656 | 0.47% | 5,794,200 |
| 2021-12-23 | 2021-12-21 | 0.077 | 75,602,889 | +940,139 | 0.46% | 5,790,000 |
| 2021-12-22 | 2021-12-20 | 0.077 | 74,662,750 | +2,937,936 | 0.46% | 5,718,000 |
| 2021-12-17 | 2021-12-15 | 0.074 | 71,724,814 | -6,365,528 | 0.44% | 5,273,280 |
| 2021-12-14 | 2021-12-10 | 0.072 | 78,090,342 | -3,917,248 | 0.48% | 5,661,540 |
| 2021-12-10 | 2021-12-08 | 0.072 | 82,007,590 | -1,958,624 | 0.50% | 5,945,540 |
| 2021-11-19 | 2021-11-17 | 0.077 | 83,966,214 | -9,068,430 | 0.51% | 6,430,500 |
| 2021-11-18 | 2021-11-16 | 0.077 | 93,034,644 | +5,875,873 | 0.57% | 7,125,000 |
| 2021-11-17 | 2021-11-15 | 0.075 | 87,158,771 | +5,875,872 | 0.53% | 6,497,000 |
| 2021-10-26 | 2021-10-22 | 0.074 | 81,282,899 | -9,499,327 | 0.50% | 5,976,000 |
| 2021-09-29 | 2021-09-27 | 0.069 | 90,782,226 | +5,484,147 | 0.56% | 6,303,600 |
| 2021-09-21 | 2021-09-17 | 0.064 | 85,298,079 | -2,937,936 | 0.52% | 5,487,300 |
| 2021-09-15 | 2021-09-13 | 0.065 | 88,236,015 | +4,896,560 | 0.54% | 5,766,400 |
| 2021-09-14 | 2021-09-10 | 0.064 | 83,339,455 | +2,937,937 | 0.51% | 5,361,300 |
| 2021-08-30 | 2021-08-26 | 0.070 | 80,401,518 | +2,364,750 | 0.49% | 5,667,388 |
| 2021-07-20 | 2021-07-16 | 0.070 | 78,036,768 | -4,752,544 | 0.49% | 5,500,700 |
| 2021-07-19 | 2021-07-15 | 0.069 | 82,789,312 | -6,653,561 | 0.52% | 5,748,600 |
| 2021-07-02 | 2021-06-29 | 0.073 | 89,442,873 | -4,182,238 | 0.56% | 6,492,900 |
| 2021-06-17 | 2021-06-15 | 0.078 | 93,625,111 | +5,703,052 | 0.59% | 7,289,000 |
| 2021-04-28 | 2021-04-26 | 0.072 | 87,922,059 | +4,752,544 | 0.56% | 6,290,000 |
| 2021-04-27 | 2021-04-23 | 0.069 | 83,169,515 | +1,901,017 | 0.53% | 5,775,000 |
| 2021-04-20 | 2021-04-16 | 0.070 | 81,268,498 | -1,095 | 0.51% | 5,728,500 |
| 2021-04-16 | 2021-04-14 | 0.073 | 81,269,593 | -6,121,276 | 0.51% | 5,899,580 |
| 2021-04-15 | 2021-04-13 | 0.073 | 87,390,869 | -2,908,557 | 0.55% | 6,343,939 |
| 2021-04-14 | 2021-04-12 | 0.072 | 90,299,426 | -1,330,712 | 0.57% | 6,460,078 |
| 2021-03-10 | 2021-03-08 | 0.075 | 91,630,138 | -1,330,712 | 0.58% | 6,844,482 |
| 2021-03-05 | 2021-03-03 | 0.077 | 92,960,850 | +1,330,712 | 0.59% | 7,139,484 |
| 2021-03-03 | 2021-03-01 | 0.077 | 91,630,138 | +1,901,018 | 0.58% | 7,037,284 |
| 2021-02-23 | 2021-02-19 | 0.072 | 89,729,120 | -1,901,018 | 0.57% | 6,419,278 |
| 2021-02-17 | 2021-02-11 | 0.070 | 91,630,138 | +2,186,170 | 0.58% | 6,458,877 |
| 2021-01-28 | 2021-01-26 | 0.061 | 89,443,968 | +10,550,647 | 0.56% | 5,457,867 |
| 2021-01-27 | 2021-01-25 | 0.062 | 78,893,321 | +2,851,526 | 0.50% | 4,897,068 |
| 2021-01-15 | 2021-01-13 | 0.057 | 76,041,795 | -152,081 | 0.48% | 4,320,062 |
| 2021-01-05 | 2020-12-31 | 0.061 | 76,193,876 | +2,851,526 | 0.48% | 4,649,347 |
| 2020-12-28 | 2020-12-22 | 0.059 | 73,342,350 | -11,406,105 | 0.46% | 4,321,025 |
| 2020-12-23 | 2020-12-21 | 0.059 | 84,748,455 | +5,703,053 | 0.54% | 4,993,025 |
| 2020-12-18 | 2020-12-16 | 0.067 | 79,045,402 | +5,990,758 | 0.50% | 5,327,952 |
| 2020-12-17 | 2020-12-15 | 0.068 | 73,054,644 | +6,692,215 | 0.47% | 5,002,314 |
| 2020-12-16 | 2020-12-14 | 0.070 | 66,362,429 | +1,869,334 | 0.41% | 4,615,075 |
| 2020-12-15 | 2020-12-11 | 0.070 | 64,493,095 | +2,804,001 | 0.40% | 4,485,075 |
| 2020-12-14 | 2020-12-10 | 0.072 | 61,689,094 | -20,749,606 | 0.38% | 4,422,077 |
| 2020-12-11 | 2020-12-09 | 0.072 | 82,438,700 | +9,533,603 | 0.51% | 5,909,477 |
| 2020-12-10 | 2020-12-08 | 0.070 | 72,905,097 | -11,216,004 | 0.45% | 5,070,075 |
| 2020-12-09 | 2020-12-07 | 0.068 | 84,121,101 | -9,907,469 | 0.52% | 5,760,074 |
| 2020-12-08 | 2020-12-04 | 0.067 | 94,028,570 | -3,925,601 | 0.58% | 6,337,873 |
| 2020-12-07 | 2020-12-03 | 0.066 | 97,954,171 | -3,925,601 | 0.60% | 6,497,671 |
| 2020-12-04 | 2020-12-02 | 0.065 | 101,879,772 | -1,402,001 | 0.63% | 6,649,070 |
| 2020-12-03 | 2020-12-01 | 0.065 | 103,281,773 | +3,888,215 | 0.64% | 6,740,570 |
| 2020-12-01 | 2020-11-27 | 0.062 | 99,393,558 | -4,392,935 | 0.61% | 6,167,787 |
| 2020-11-30 | 2020-11-26 | 0.063 | 103,786,493 | +2,804,001 | 0.64% | 6,551,428 |
| 2020-11-27 | 2020-11-25 | 0.061 | 100,982,492 | +3,738,668 | 0.62% | 6,158,346 |
| 2020-11-26 | 2020-11-24 | 0.061 | 97,243,824 | +2,804,000 | 0.60% | 5,930,346 |
| 2020-11-25 | 2020-11-23 | 0.061 | 94,439,824 | +2,804,001 | 0.58% | 5,759,346 |
| 2020-11-24 | 2020-11-20 | 0.062 | 91,635,823 | -6,542,668 | 0.56% | 5,686,387 |
| 2020-11-20 | 2020-11-18 | 0.059 | 98,178,491 | +10,281,336 | 0.60% | 5,777,263 |
| 2020-11-11 | 2020-11-09 | 0.059 | 87,897,155 | +11,216,003 | 0.54% | 5,172,263 |
| 2020-11-09 | 2020-11-05 | 0.059 | 76,681,152 | +5,608,002 | 0.47% | 4,512,263 |
| 2020-11-04 | 2020-11-02 | 0.057 | 71,073,150 | +2,841,387 | 0.44% | 4,030,181 |
| 2020-11-02 | 2020-10-29 | 0.056 | 68,231,763 | +18,693,339 | 0.42% | 3,796,060 |
| 2020-10-30 | 2020-10-28 | 0.055 | 49,538,424 | -3,327,414 | 0.30% | 2,703,059 |
| 2020-10-29 | 2020-10-27 | 0.061 | 52,865,838 | -5,196,749 | 0.33% | 3,223,986 |
| 2020-10-28 | 2020-10-23 | 0.059 | 58,062,587 | +523,414 | 0.36% | 3,416,663 |
| 2020-10-27 | 2020-10-22 | 0.059 | 57,539,173 | +52,865,838 | 0.35% | 3,385,863 |
| 2020-10-23 | 2020-10-21 | 0.058 | 4,673,335 | +2,804,001 | 0.03% | 270,000 |
| 2020-10-22 | 2020-10-20 | 0.057 | 1,869,334 | +1,869,334 | 0.01% | 106,000 |
| 2020-10-09 | 2020-10-07 | 0.053 | 0 | -4,206,001 | ||
| 2020-09-30 | 2020-09-28 | 0.057 | 4,206,001 | +3,738,668 | 0.03% | 238,500 |
| 2020-09-29 | 2020-09-25 | 0.057 | 467,333 | +467,333 | 0.00% | 26,500 |
| 2020-09-28 | 2020-09-24 | 0.058 | 0 | -5,608,002 | ||
| 2020-09-24 | 2020-09-22 | 0.059 | 5,608,002 | +3,551,735 | 0.03% | 330,000 |
| 2020-09-23 | 2020-09-21 | 0.056 | 2,056,267 | -1,962,801 | 0.01% | 114,400 |
| 2020-09-22 | 2020-09-18 | 0.060 | 4,019,068 | +3,084,401 | 0.02% | 240,800 |
| 2020-09-21 | 2020-09-17 | 0.058 | 934,667 | -1,831,947 | 0.01% | 54,000 |
| 2020-09-18 | 2020-09-16 | 0.057 | 2,766,614 | +1,645,014 | 0.02% | 156,880 |
| 2020-09-17 | 2020-09-15 | 0.055 | 1,121,600 | -1,028,134 | 0.01% | 61,200 |
| 2020-09-16 | 2020-09-14 | 0.059 | 2,149,734 | +2,149,734 | 0.01% | 126,500 |
| 2020-09-15 | 2020-09-11 | 0.061 | 0 | -1,495,467 | ||
| 2020-08-27 | 2020-08-25 | 0.083 | 1,495,467 | +101,045 | 0.01% | 123,548 |
| 2020-08-25 | 2020-08-21 | 0.086 | 1,394,422 | +1,394,422 | 0.01% | 120,000 |
| 2020-08-19 | 2020-08-17 | 0.086 | 0 | -2,004,482 | ||
| 2020-08-10 | 2020-08-06 | 0.084 | 2,004,482 | -2,614,541 | 0.01% | 167,900 |
| 2020-08-07 | 2020-08-05 | 0.084 | 4,619,023 | -1,307,271 | 0.03% | 386,900 |
| 2020-08-04 | 2020-07-31 | 0.080 | 5,926,294 | +1,045,817 | 0.04% | 476,000 |
| 2020-07-31 | 2020-07-29 | 0.080 | 4,880,477 | +1,394,422 | 0.03% | 392,000 |
| 2020-07-08 | 2020-07-06 | 0.086 | 3,486,055 | -2,614,541 | 0.02% | 300,000 |
| 2020-07-07 | 2020-07-03 | 0.086 | 6,100,596 | -5,298,804 | 0.04% | 525,000 |
| 2020-07-02 | 2020-06-29 | 0.085 | 11,399,400 | -6,884,959 | 0.08% | 967,920 |
| 2020-06-15 | 2020-06-11 | 0.084 | 18,284,359 | -10,266,432 | 0.12% | 1,531,540 |
| 2020-06-01 | 2020-05-28 | 0.085 | 28,550,791 | +4,357,569 | 0.19% | 2,424,240 |
| 2020-05-12 | 2020-05-08 | 0.096 | 24,193,222 | +5,891,433 | 0.16% | 2,331,840 |
| 2020-05-04 | 2020-04-28 | 0.088 | 18,301,789 | +1,743,028 | 0.12% | 1,617,000 |
| 2020-04-28 | 2020-04-24 | 0.086 | 16,558,761 | +5,351,094 | 0.11% | 1,425,000 |
| 2020-04-27 | 2020-04-23 | 0.085 | 11,207,667 | +6,588,644 | 0.07% | 951,640 |
| 2020-04-23 | 2020-04-21 | 0.089 | 4,619,023 | +1,743,028 | 0.03% | 413,400 |
| 2020-04-20 | 2020-04-16 | 0.086 | 2,875,995 | +1,132,967 | 0.02% | 247,500 |
| 2020-04-17 | 2020-04-15 | 0.084 | 1,743,028 | +1,743,028 | 0.01% | 146,000 |
| 2019-08-09 | 2019-08-07 | 0.127 | 0 | -4,876,708 | ||
| 2019-08-08 | 2019-08-06 | 0.128 | 4,876,708 | +943,879 | 0.03% | 626,200 |
| 2019-08-06 | 2019-08-02 | 0.136 | 3,932,829 | +2,359,697 | 0.03% | 535,000 |
| 2019-08-05 | 2019-08-01 | 0.135 | 1,573,132 | -6,292,526 | 0.01% | 212,000 |
| 2019-08-02 | 2019-07-31 | 0.132 | 7,865,658 | -2,359,697 | 0.06% | 1,040,000 |
| 2019-07-30 | 2019-07-26 | 0.128 | 10,225,355 | -1,573,132 | 0.07% | 1,313,000 |
| 2019-07-29 | 2019-07-25 | 0.125 | 11,798,487 | -2,595,667 | 0.08% | 1,470,000 |
| 2019-07-26 | 2019-07-24 | 0.125 | 14,394,154 | +2,595,667 | 0.10% | 1,793,400 |
| 2019-07-23 | 2019-07-19 | 0.123 | 11,798,487 | +6,292,527 | 0.08% | 1,455,000 |
| 2019-07-22 | 2019-07-18 | 0.122 | 5,505,960 | +3,146,263 | 0.04% | 672,000 |
| 2019-07-19 | 2019-07-17 | 0.122 | 2,359,697 | +2,359,697 | 0.02% | 288,000 |
| 2019-01-22 | 2019-01-18 | 0.127 | 0 | -1,761,907 | ||
| 2019-01-21 | 2019-01-17 | 0.130 | 1,761,907 | +1,761,907 | 0.01% | 228,480 |
| 2019-01-17 | 2019-01-15 | 0.122 | 0 | -377,552 | ||
| 2019-01-16 | 2019-01-14 | 0.121 | 377,552 | +377,552 | 0.00% | 45,600 |
| 2019-01-15 | 2019-01-11 | 0.122 | 0 | -786,566 | ||
| 2019-01-14 | 2019-01-10 | 0.121 | 786,566 | -1,573,131 | 0.01% | 95,000 |
| 2019-01-11 | 2019-01-09 | 0.121 | 2,359,697 | +2,013,608 | 0.02% | 285,000 |
| 2019-01-09 | 2019-01-07 | 0.121 | 346,089 | -1,384,356 | 0.00% | 41,800 |
| 2019-01-08 | 2019-01-04 | 0.121 | 1,730,445 | +597,790 | 0.01% | 209,000 |
| 2019-01-07 | 2019-01-03 | 0.120 | 1,132,655 | -2,800,174 | 0.01% | 135,360 |
| 2019-01-04 | 2019-01-02 | 0.120 | 3,932,829 | -3,539,546 | 0.03% | 470,000 |
| 2019-01-03 | 2018-12-31 | 0.121 | 7,472,375 | +393,283 | 0.05% | 902,500 |
| 2019-01-02 | 2018-12-27 | 0.122 | 7,079,092 | +2,359,697 | 0.05% | 864,000 |
| 2018-12-28 | 2018-12-24 | 0.120 | 4,719,395 | -2,422,622 | 0.03% | 564,000 |
| 2018-12-27 | 2018-12-20 | 0.121 | 7,142,017 | +4,719,394 | 0.05% | 862,600 |
| 2018-12-21 | 2018-12-19 | 0.121 | 2,422,623 | -723,640 | 0.02% | 292,600 |
| 2018-12-20 | 2018-12-18 | 0.121 | 3,146,263 | +1,573,131 | 0.02% | 380,000 |
| 2018-12-19 | 2018-12-17 | 0.125 | 1,573,132 | -1,179,848 | 0.01% | 196,021 |
| 2018-12-18 | 2018-12-14 | 0.125 | 2,752,980 | -3,474,675 | 0.02% | 343,036 |
| 2018-12-17 | 2018-12-13 | 0.121 | 6,227,655 | +3,503,056 | 0.04% | 752,000 |
| 2018-12-14 | 2018-12-12 | 0.121 | 2,724,599 | +2,724,599 | 0.02% | 329,000 |
| 2018-12-13 | 2018-12-11 | 0.117 | 0 | -2,335,371 | ||
| 2018-12-12 | 2018-12-10 | 0.116 | 2,335,371 | +2,335,371 | 0.02% | 270,000 |
| 2018-12-11 | 2018-12-07 | 0.114 | 0 | -1,556,914 | ||
| 2018-12-10 | 2018-12-06 | 0.112 | 1,556,914 | -6,461,191 | 0.01% | 174,000 |
| 2018-12-07 | 2018-12-05 | 0.116 | 8,018,105 | +1,790,450 | 0.05% | 927,000 |
| 2018-12-06 | 2018-12-04 | 0.117 | 6,227,655 | -6,227,655 | 0.04% | 728,000 |
| 2018-12-05 | 2018-12-03 | 0.117 | 12,455,310 | +1,167,686 | 0.08% | 1,456,000 |
| 2018-12-04 | 2018-11-30 | 0.117 | 11,287,624 | +1,167,685 | 0.08% | 1,319,500 |
| 2018-12-03 | 2018-11-29 | 0.116 | 10,119,939 | +3,892,284 | 0.07% | 1,170,000 |
| 2018-11-30 | 2018-11-28 | 0.116 | 6,227,655 | +1,556,914 | 0.04% | 720,000 |
| 2018-11-29 | 2018-11-27 | 0.109 | 4,670,741 | +778,457 | 0.03% | 510,000 |
| 2018-11-28 | 2018-11-26 | 0.103 | 3,892,284 | +1,556,913 | 0.03% | 400,000 |
| 2018-11-27 | 2018-11-23 | 0.101 | 2,335,371 | +2,335,371 | 0.02% | 237,000 |
| 2018-07-30 | 2018-07-26 | 0.158 | 0 | -192,668 | ||
| 2018-07-26 | 2018-07-24 | 0.161 | 192,668 | +192,668 | 0.00% | 30,940 |
| 2018-07-17 | 2018-07-13 | 0.158 | 0 | -444,619 | ||
| 2018-07-16 | 2018-07-12 | 0.158 | 444,619 | +444,619 | 0.00% | 70,200 |
| 2018-07-13 | 2018-07-11 | 0.151 | 0 | -1,496,883 | ||
| 2018-07-12 | 2018-07-10 | 0.147 | 1,496,883 | +1,496,883 | 0.01% | 220,180 |
| 2018-07-10 | 2018-07-06 | 0.139 | 0 | -1,482,062 | ||
| 2018-07-09 | 2018-07-05 | 0.138 | 1,482,062 | +1,482,062 | 0.01% | 204,000 |
| 2018-06-26 | 2018-06-22 | 0.151 | 0 | -44,462 | ||
| 2018-06-14 | 2018-06-12 | 0.158 | 44,462 | -370,515 | 0.00% | 7,020 |
| 2018-06-11 | 2018-06-07 | 0.155 | 414,977 | -1,111,547 | 0.00% | 64,400 |
| 2018-06-08 | 2018-06-06 | 0.162 | 1,526,524 | +1,526,524 | 0.01% | 247,200 |
| 2018-05-15 | 2018-05-11 | 0.155 | 0 | -963,340 | ||
| 2018-05-07 | 2018-05-03 | 0.151 | 963,340 | -1,111,547 | 0.01% | 145,600 |
| 2018-05-04 | 2018-05-02 | 0.152 | 2,074,887 | +2,074,887 | 0.01% | 316,400 |
| 2018-04-26 | 2018-04-24 | 0.152 | 0 | -1,482,062 | ||
| 2018-04-25 | 2018-04-23 | 0.148 | 1,482,062 | +1,482,062 | 0.01% | 220,000 |
| 2018-04-24 | 2018-04-20 | 0.148 | 0 | -414,977 | ||
| 2018-04-23 | 2018-04-19 | 0.148 | 414,977 | +414,977 | 0.00% | 61,600 |
| 2018-01-08 | 2018-01-04 | 0.177 | 0 | -2,919,662 | ||
| 2018-01-05 | 2018-01-03 | 0.174 | 2,919,662 | -326,054 | 0.02% | 508,260 |
| 2018-01-04 | 2018-01-02 | 0.179 | 3,245,716 | +3,245,716 | 0.02% | 582,540 |
| 2018-01-03 | 2017-12-29 | 0.179 | 0 | -4,520,289 | ||
| 2017-12-20 | 2017-12-18 | 0.166 | 4,520,289 | +3,838,540 | 0.03% | 750,350 |
| 2017-12-19 | 2017-12-15 | 0.166 | 681,749 | -5,932,864 | 0.00% | 113,168 |
| 2017-12-18 | 2017-12-14 | 0.166 | 6,614,613 | -4,453,840 | 0.05% | 1,098,000 |
| 2017-12-14 | 2017-12-12 | 0.159 | 11,068,453 | +1,469,914 | 0.08% | 1,762,020 |
| 2017-12-13 | 2017-12-11 | 0.159 | 9,598,539 | -2,895,730 | 0.07% | 1,528,020 |
| 2017-12-12 | 2017-12-08 | 0.163 | 12,494,269 | -2,204,871 | 0.09% | 2,040,000 |
| 2017-12-11 | 2017-12-07 | 0.159 | 14,699,140 | -734,957 | 0.10% | 2,340,000 |
| 2017-12-08 | 2017-12-06 | 0.167 | 15,434,097 | -2,983,926 | 0.11% | 2,583,000 |
| 2017-12-07 | 2017-12-05 | 0.170 | 18,418,023 | -3,674,785 | 0.13% | 3,132,500 |
| 2017-12-06 | 2017-12-04 | 0.176 | 22,092,808 | -220,487 | 0.16% | 3,877,740 |
| 2017-11-30 | 2017-11-28 | 0.190 | 22,313,295 | +9,480,946 | 0.16% | 4,250,400 |
| 2017-11-29 | 2017-11-27 | 0.189 | 12,832,349 | -367,479 | 0.09% | 2,426,940 |
| 2017-11-28 | 2017-11-24 | 0.189 | 13,199,828 | -146,991 | 0.09% | 2,496,440 |
| 2017-11-27 | 2017-11-23 | 0.190 | 13,346,819 | +881,948 | 0.09% | 2,542,400 |
| 2017-11-24 | 2017-11-22 | 0.189 | 12,464,871 | -220,487 | 0.09% | 2,357,440 |
| 2017-11-23 | 2017-11-21 | 0.192 | 12,685,358 | +6,217,736 | 0.09% | 2,433,660 |
| 2017-11-22 | 2017-11-20 | 0.170 | 6,467,622 | -3,410,200 | 0.05% | 1,100,000 |
| 2017-11-21 | 2017-11-17 | 0.193 | 9,877,822 | +1,249,427 | 0.07% | 1,908,480 |
| 2017-11-20 | 2017-11-16 | 0.201 | 8,628,395 | +1,322,922 | 0.06% | 1,737,520 |
| 2017-11-17 | 2017-11-15 | 0.192 | 7,305,473 | +146,992 | 0.05% | 1,401,540 |
| 2017-11-16 | 2017-11-14 | 0.189 | 7,158,481 | +514,470 | 0.05% | 1,353,860 |
| 2017-11-15 | 2017-11-13 | 0.176 | 6,644,011 | +3,998,166 | 0.05% | 1,166,160 |
| 2017-11-14 | 2017-11-10 | 0.162 | 2,645,845 | -587,966 | 0.02% | 428,400 |
| 2017-11-13 | 2017-11-09 | 0.158 | 3,233,811 | -1,616,905 | 0.02% | 510,400 |
| 2017-11-10 | 2017-11-08 | 0.162 | 4,850,716 | +73,495 | 0.03% | 785,400 |
| 2017-11-09 | 2017-11-07 | 0.163 | 4,777,221 | -29,398 | 0.03% | 780,000 |
| 2017-11-08 | 2017-11-06 | 0.161 | 4,806,619 | +955,444 | 0.03% | 771,720 |
| 2017-11-07 | 2017-11-03 | 0.144 | 3,851,175 | -558,567 | 0.03% | 555,440 |
| 2017-11-03 | 2017-11-01 | 0.137 | 4,409,742 | +2,131,375 | 0.03% | 606,000 |
| 2017-11-01 | 2017-10-30 | 0.136 | 2,278,367 | -514,470 | 0.02% | 310,000 |
| 2017-10-31 | 2017-10-27 | 0.137 | 2,792,837 | -529,169 | 0.02% | 383,800 |
| 2017-10-30 | 2017-10-26 | 0.142 | 3,322,006 | -6,967,392 | 0.02% | 470,080 |
| 2017-10-27 | 2017-10-25 | 0.129 | 10,289,398 | +734,957 | 0.07% | 1,330,000 |
| 2017-10-25 | 2017-10-23 | 0.124 | 9,554,441 | +4,042,263 | 0.07% | 1,183,000 |
| 2017-10-24 | 2017-10-20 | 0.125 | 5,512,178 | +4,042,264 | 0.04% | 690,000 |
| 2017-10-23 | 2017-10-19 | 0.122 | 1,469,914 | -2,836,934 | 0.01% | 180,000 |
| 2017-10-20 | 2017-10-18 | 0.120 | 4,306,848 | +1,367,020 | 0.03% | 515,680 |
| 2017-10-19 | 2017-10-17 | 0.109 | 2,939,828 | +2,204,871 | 0.02% | 320,000 |
| 2017-10-12 | 2017-10-10 | 0.107 | 734,957 | -1,102,436 | 0.01% | 79,000 |
| 2017-10-11 | 2017-10-09 | 0.106 | 1,837,393 | +1,837,393 | 0.01% | 195,000 |
| 2017-10-09 | 2017-10-04 | 0.099 | 0 | -881,948 | ||
| 2017-09-05 | 2017-09-01 | 0.094 | 881,948 | -64 | 0.01% | 82,800 |
| 2017-09-01 | 2017-08-30 | 0.107 | 882,012 | +60,411 | 0.01% | 94,048 |
| 2017-06-12 | 2017-06-08 | 0.108 | 821,601 | -191,692 | 0.01% | 88,806 |
| 2017-03-16 | 2017-03-14 | 0.105 | 1,013,293 | +821,541 | 0.01% | 106,566 |
| 2017-03-13 | 2017-03-09 | 0.105 | 191,752 | -1,944,314 | 0.00% | 20,166 |
| 2017-03-06 | 2017-03-02 | 0.105 | 2,136,066 | -1,478,774 | 0.02% | 224,646 |
| 2017-03-03 | 2017-03-01 | 0.105 | 3,614,840 | +3,423,088 | 0.03% | 380,166 |
| 2017-03-02 | 2017-02-28 | 0.105 | 191,752 | -3,423,088 | 0.00% | 20,166 |
| 2017-03-01 | 2017-02-27 | 0.105 | 3,614,840 | +1,369,235 | 0.03% | 380,166 |
| 2017-02-28 | 2017-02-24 | 0.105 | 2,245,605 | +1,369,235 | 0.02% | 236,166 |
| 2017-02-27 | 2017-02-23 | 0.105 | 876,370 | -1,040,619 | 0.01% | 92,166 |
| 2017-02-22 | 2017-02-20 | 0.102 | 1,916,989 | +1,026,927 | 0.01% | 196,006 |
| 2017-02-21 | 2017-02-17 | 0.101 | 890,062 | +273,847 | 0.01% | 89,706 |
| 2017-02-20 | 2017-02-16 | 0.102 | 616,215 | +410,770 | 0.00% | 63,006 |
| 2017-02-17 | 2017-02-15 | 0.104 | 205,445 | -68,462 | 0.00% | 21,306 |
| 2016-12-15 | 2016-12-13 | 0.102 | 273,907 | +3,913 | 0.00% | 28,006 |
| 2016-11-28 | 2016-11-24 | 0.108 | 269,994 | +188,955 | 0.00% | 29,206 |
| 2016-10-17 | 2016-10-13 | 0.110 | 81,039 | +67,484 | 0.00% | 8,886 |
| 2016-10-06 | 2016-10-04 | 0.095 | 13,555 | +13,496 | 0.00% | 1,286 |
| 2016-08-12 | 2016-08-10 | 0.119 | 59 | +4 | 0.00% | 7 |
| 2016-08-08 | 2016-08-04 | 0.100 | 55 | -3,775,441 | 0.00% | 6 |
| 2016-08-05 | 2016-08-03 | 0.110 | 3,775,496 | +3,775,441 | 0.03% | 414,006 |
| 2016-08-04 | 2016-08-01 | 0.111 | 55 | -6,292,401 | 0.00% | 6 |
| 2016-08-03 | 2016-07-29 | 0.105 | 6,292,456 | -629,240 | 0.05% | 660,006 |
| 2016-08-01 | 2016-07-28 | 0.124 | 6,921,696 | -1,258,480 | 0.06% | 858,007 |
| 2016-07-29 | 2016-07-27 | 0.133 | 8,180,176 | -1,887,721 | 0.07% | 1,092,007 |
| 2016-07-27 | 2016-07-25 | 0.132 | 10,067,897 | -1,787,042 | 0.08% | 1,328,007 |
| 2016-07-19 | 2016-07-15 | 0.129 | 11,854,939 | +5,033,921 | 0.10% | 1,526,047 |
| 2016-07-18 | 2016-07-14 | 0.129 | 6,821,018 | +3,146,201 | 0.06% | 878,047 |
| 2016-06-29 | 2016-06-27 | 0.129 | 3,674,817 | -213,942 | 0.03% | 473,047 |
| 2016-06-24 | 2016-06-22 | 0.133 | 3,888,759 | +213,942 | 0.03% | 519,127 |
| 2016-05-27 | 2016-05-25 | 0.133 | 3,674,817 | -125,848 | 0.03% | 490,567 |
| 2016-05-26 | 2016-05-24 | 0.130 | 3,800,665 | -188,772 | 0.03% | 495,287 |
| 2016-05-24 | 2016-05-20 | 0.140 | 3,989,437 | -1,258,480 | 0.03% | 557,928 |
| 2016-05-23 | 2016-05-19 | 0.141 | 5,247,917 | +125,848 | 0.04% | 742,268 |
| 2016-05-20 | 2016-05-18 | 0.143 | 5,122,069 | +503,392 | 0.04% | 732,608 |
| 2016-05-18 | 2016-05-16 | 0.146 | 4,618,677 | +566,316 | 0.04% | 675,288 |
| 2016-05-17 | 2016-05-13 | 0.148 | 4,052,361 | +880,936 | 0.03% | 598,928 |
| 2016-05-16 | 2016-05-12 | 0.148 | 3,171,425 | +188,772 | 0.03% | 468,728 |
| 2016-05-13 | 2016-05-11 | 0.151 | 2,982,653 | +125,848 | 0.02% | 450,308 |
| 2016-05-12 | 2016-05-10 | 0.148 | 2,856,805 | +125,848 | 0.02% | 422,228 |
| 2016-05-10 | 2016-05-06 | 0.151 | 2,730,957 | +880,936 | 0.02% | 412,308 |
| 2016-05-09 | 2016-05-05 | 0.156 | 1,850,021 | -1,258,480 | 0.02% | 288,129 |
| 2016-05-06 | 2016-05-04 | 0.154 | 3,108,501 | -176,187 | 0.03% | 479,188 |
| 2016-05-05 | 2016-05-03 | 0.156 | 3,284,688 | +755,088 | 0.03% | 511,568 |
| 2016-05-04 | 2016-04-29 | 0.157 | 2,529,600 | +880,936 | 0.02% | 397,989 |
| 2016-05-03 | 2016-04-28 | 0.159 | 1,648,664 | +213,942 | 0.01% | 262,009 |
| 2016-04-29 | 2016-04-27 | 0.162 | 1,434,722 | -1,258,480 | 0.01% | 232,569 |
| 2016-04-28 | 2016-04-26 | 0.162 | 2,693,202 | -1,258,481 | 0.02% | 436,569 |
| 2016-04-26 | 2016-04-22 | 0.165 | 3,951,683 | +755,088 | 0.03% | 653,129 |
| 2016-04-19 | 2016-04-15 | 0.159 | 3,196,595 | +818,013 | 0.03% | 508,009 |
| 2016-04-18 | 2016-04-14 | 0.162 | 2,378,582 | +553,731 | 0.02% | 385,569 |
| 2016-04-15 | 2016-04-13 | 0.154 | 1,824,851 | +1,069,708 | 0.02% | 281,308 |
| 2016-04-01 | 2016-03-30 | 0.156 | 755,143 | -1,447,252 | 0.01% | 117,609 |
| 2016-03-31 | 2016-03-29 | 0.154 | 2,202,395 | +125,848 | 0.02% | 339,508 |
| 2016-03-29 | 2016-03-23 | 0.157 | 2,076,547 | +314,620 | 0.02% | 326,709 |
| 2016-03-24 | 2016-03-22 | 0.157 | 1,761,927 | +125,848 | 0.01% | 277,209 |
| 2016-03-23 | 2016-03-21 | 0.154 | 1,636,079 | +880,936 | 0.01% | 252,208 |
| 2016-03-21 | 2016-03-17 | 0.157 | 755,143 | +629,240 | 0.01% | 118,809 |
| 2016-03-18 | 2016-03-16 | 0.157 | 125,903 | -880,936 | 0.00% | 19,809 |
| 2016-03-17 | 2016-03-15 | 0.157 | 1,006,839 | +125,848 | 0.01% | 158,409 |
| 2016-03-14 | 2016-03-10 | 0.157 | 880,991 | -1,006,784 | 0.01% | 138,609 |
| 2016-03-11 | 2016-03-09 | 0.159 | 1,887,775 | -1,132,632 | 0.02% | 300,009 |
| 2016-03-09 | 2016-03-07 | 0.161 | 3,020,407 | -1,258,481 | 0.02% | 484,809 |
| 2016-03-08 | 2016-03-04 | 0.161 | 4,278,888 | +755,089 | 0.04% | 686,809 |
| 2016-03-07 | 2016-03-03 | 0.161 | 3,523,799 | +880,936 | 0.03% | 565,609 |
| 2016-03-04 | 2016-03-02 | 0.162 | 2,642,863 | +1,132,632 | 0.02% | 428,409 |
| 2016-03-02 | 2016-02-29 | 0.162 | 1,510,231 | +125,848 | 0.01% | 244,809 |
| 2016-03-01 | 2016-02-26 | 0.162 | 1,384,383 | +629,240 | 0.01% | 224,409 |
| 2016-02-29 | 2016-02-25 | 0.162 | 755,143 | -1,258,480 | 0.01% | 122,409 |
| 2016-02-26 | 2016-02-24 | 0.165 | 2,013,623 | -1,573,100 | 0.02% | 332,809 |
| 2016-02-25 | 2016-02-23 | 0.167 | 3,586,723 | +692,164 | 0.03% | 598,509 |
| 2016-02-24 | 2016-02-22 | 0.165 | 2,894,559 | +503,392 | 0.02% | 478,409 |
| 2016-02-23 | 2016-02-19 | 0.162 | 2,391,167 | +943,860 | 0.02% | 387,609 |
| 2016-02-22 | 2016-02-18 | 0.164 | 1,447,307 | -1,069,708 | 0.01% | 236,909 |
| 2016-02-18 | 2016-02-16 | 0.161 | 2,517,015 | +1,510,176 | 0.02% | 404,009 |
| 2016-02-17 | 2016-02-15 | 0.162 | 1,006,839 | +880,936 | 0.01% | 163,209 |
| 2016-02-16 | 2016-02-12 | 0.161 | 125,903 | -943,860 | 0.00% | 20,209 |
| 2016-02-15 | 2016-02-11 | 0.164 | 1,069,763 | +943,860 | 0.01% | 175,109 |
| 2016-02-12 | 2016-02-05 | 0.165 | 125,903 | -1,384,328 | 0.00% | 20,809 |
| 2016-02-11 | 2016-02-04 | 0.165 | 1,510,231 | -377,544 | 0.01% | 249,609 |
| 2016-02-05 | 2016-02-03 | 0.165 | 1,887,775 | +629,240 | 0.02% | 312,009 |
| 2016-02-04 | 2016-02-02 | 0.164 | 1,258,535 | -125,848 | 0.01% | 206,009 |
| 2016-02-03 | 2016-02-01 | 0.161 | 1,384,383 | -704,749 | 0.01% | 222,209 |
| 2016-02-02 | 2016-01-29 | 0.161 | 2,089,132 | +201,357 | 0.02% | 335,329 |
| 2016-02-01 | 2016-01-28 | 0.161 | 1,887,775 | -1,698,948 | 0.02% | 303,009 |
| 2016-01-29 | 2016-01-27 | 0.157 | 3,586,723 | +25,169 | 0.03% | 564,309 |
| 2016-01-28 | 2016-01-26 | 0.159 | 3,561,554 | +1,258,480 | 0.03% | 566,009 |
| 2016-01-27 | 2016-01-25 | 0.161 | 2,303,074 | -1,384,328 | 0.02% | 369,669 |
| 2016-01-26 | 2016-01-22 | 0.159 | 3,687,402 | -1,132,632 | 0.03% | 586,009 |
| 2016-01-25 | 2016-01-21 | 0.159 | 4,820,034 | +755,088 | 0.04% | 766,009 |
| 2016-01-22 | 2016-01-20 | 0.161 | 4,064,946 | -629,240 | 0.03% | 652,469 |
| 2016-01-21 | 2016-01-19 | 0.164 | 4,694,186 | +1,195,556 | 0.04% | 768,389 |
| 2016-01-20 | 2016-01-18 | 0.161 | 3,498,630 | -2,516,960 | 0.03% | 561,569 |
| 2016-01-15 | 2016-01-13 | 0.164 | 6,015,590 | +1,384,328 | 0.05% | 984,689 |
| 2016-01-14 | 2016-01-12 | 0.161 | 4,631,262 | +1,195,556 | 0.04% | 743,369 |
| 2016-01-13 | 2016-01-11 | 0.170 | 3,435,706 | -2,391,112 | 0.03% | 584,229 |
| 2016-01-12 | 2016-01-08 | 0.184 | 5,826,818 | +629,240 | 0.05% | 1,074,170 |
| 2016-01-11 | 2016-01-07 | 0.184 | 5,197,578 | +125,848 | 0.04% | 958,170 |
| 2016-01-08 | 2016-01-06 | 0.189 | 5,071,730 | -943,860 | 0.04% | 959,150 |
| 2016-01-07 | 2016-01-05 | 0.192 | 6,015,590 | +994,199 | 0.05% | 1,156,770 |
| 2016-01-06 | 2016-01-04 | 0.191 | 5,021,391 | -62,924 | 0.04% | 957,610 |
| 2016-01-05 | 2015-12-31 | 0.195 | 5,084,315 | +427,883 | 0.04% | 993,851 |
| 2016-01-04 | 2015-12-29 | 0.200 | 4,656,432 | +1,271,065 | 0.04% | 932,411 |
| 2015-12-30 | 2015-12-28 | 0.197 | 3,385,367 | +1,220,726 | 0.03% | 667,131 |
| 2015-12-29 | 2015-12-24 | 0.200 | 2,164,641 | -880,936 | 0.02% | 433,451 |
| 2015-12-28 | 2015-12-22 | 0.199 | 3,045,577 | -1,258,480 | 0.02% | 605,011 |
| 2015-12-22 | 2015-12-18 | 0.194 | 4,304,057 | -440,468 | 0.03% | 834,491 |
| 2015-12-21 | 2015-12-17 | 0.183 | 4,744,525 | +880,936 | 0.04% | 867,110 |
| 2015-12-18 | 2015-12-16 | 0.180 | 3,863,589 | -1,006,784 | 0.03% | 693,830 |
| 2015-12-17 | 2015-12-15 | 0.186 | 4,870,373 | +125,848 | 0.04% | 905,590 |
| 2015-12-16 | 2015-12-14 | 0.188 | 4,744,525 | +755,088 | 0.04% | 889,730 |
| 2015-12-15 | 2015-12-11 | 0.191 | 3,989,437 | -390,129 | 0.03% | 760,810 |
| 2015-12-14 | 2015-12-10 | 0.186 | 4,379,566 | -742,503 | 0.04% | 814,330 |
| 2015-12-11 | 2015-12-09 | 0.168 | 5,122,069 | +2,101,662 | 0.04% | 862,849 |
| 2015-12-10 | 2015-12-08 | 0.149 | 3,020,407 | +1,761,872 | 0.02% | 451,208 |
| 2015-12-08 | 2015-12-04 | 0.156 | 1,258,535 | -1,195,683 | 0.01% | 195,988 |
| 2015-12-04 | 2015-12-02 | 0.159 | 2,454,218 | +186,865 | 0.02% | 390,069 |
| 2015-12-03 | 2015-12-01 | 0.153 | 2,267,353 | -847,122 | 0.02% | 345,808 |
| 2015-12-02 | 2015-11-30 | 0.153 | 3,114,475 | +124,577 | 0.03% | 475,008 |
| 2015-12-01 | 2015-11-27 | 0.156 | 2,989,898 | +2,055,518 | 0.02% | 465,608 |
| 2015-11-30 | 2015-11-26 | 0.157 | 934,380 | -311,443 | 0.01% | 147,008 |
| 2015-11-27 | 2015-11-25 | 0.161 | 1,245,823 | -1,432,633 | 0.01% | 200,009 |
| 2015-11-25 | 2015-11-23 | 0.161 | 2,678,456 | +1,245,768 | 0.02% | 430,009 |
| 2015-11-24 | 2015-11-20 | 0.161 | 1,432,688 | +809,750 | 0.01% | 230,009 |
| 2015-11-20 | 2015-11-18 | 0.164 | 622,938 | -672,715 | 0.01% | 102,009 |
| 2015-11-19 | 2015-11-17 | 0.162 | 1,295,653 | +423,561 | 0.01% | 210,089 |
| 2015-11-18 | 2015-11-16 | 0.162 | 872,092 | +249,154 | 0.01% | 141,409 |
| 2015-11-17 | 2015-11-13 | 0.165 | 622,938 | -2,678,402 | 0.01% | 103,009 |
| 2015-11-16 | 2015-11-12 | 0.167 | 3,301,340 | +1,121,191 | 0.03% | 551,209 |
| 2015-11-13 | 2015-11-11 | 0.162 | 2,180,149 | +747,461 | 0.02% | 353,509 |
| 2015-11-11 | 2015-11-09 | 0.162 | 1,432,688 | -373,730 | 0.01% | 232,309 |
| 2015-11-10 | 2015-11-06 | 0.161 | 1,806,418 | +872,038 | 0.01% | 290,009 |
| 2015-11-09 | 2015-11-05 | 0.167 | 934,380 | -1,308,057 | 0.01% | 156,009 |
| 2015-11-06 | 2015-11-04 | 0.169 | 2,242,437 | +1,557,210 | 0.02% | 378,009 |
| 2015-11-05 | 2015-11-03 | 0.172 | 685,227 | -1,806,364 | 0.01% | 117,709 |
| 2015-11-04 | 2015-11-02 | 0.172 | 2,491,591 | +2,491,537 | 0.02% | 428,009 |
| 2015-11-03 | 2015-10-30 | 0.170 | 54 | -2,740,691 | 0.00% | 9 |
| 2015-11-02 | 2015-10-29 | 0.170 | 2,740,745 | -186,865 | 0.02% | 466,409 |
| 2015-10-30 | 2015-10-28 | 0.167 | 2,927,610 | -585,511 | 0.02% | 488,809 |
| 2015-10-28 | 2015-10-26 | 0.167 | 3,513,121 | +2,005,687 | 0.03% | 586,569 |
| 2015-10-27 | 2015-10-23 | 0.161 | 1,507,434 | +261,611 | 0.01% | 242,009 |
| 2015-10-26 | 2015-10-22 | 0.175 | 1,245,823 | +99,662 | 0.01% | 218,010 |
| 2015-10-23 | 2015-10-20 | 0.172 | 1,146,161 | +49,831 | 0.01% | 196,889 |
| 2015-10-19 | 2015-10-15 | 0.209 | 1,096,330 | +809,749 | 0.01% | 228,811 |
| 2015-10-09 | 2015-10-07 | 0.202 | 286,581 | +286,527 | 0.00% | 57,971 |
| 2015-10-05 | 2015-09-30 | 0.199 | 54 | -1,457,549 | 0.00% | 11 |
| 2015-10-02 | 2015-09-29 | 0.201 | 1,457,603 | -498,307 | 0.01% | 292,511 |
| 2015-09-30 | 2015-09-25 | 0.205 | 1,955,910 | -1,245,769 | 0.02% | 401,931 |
| 2015-09-29 | 2015-09-24 | 0.207 | 3,201,679 | -747,461 | 0.03% | 663,071 |
| 2015-09-25 | 2015-09-23 | 0.201 | 3,949,140 | -1,494,922 | 0.03% | 792,511 |
| 2015-09-11 | 2015-09-09 | 0.215 | 5,444,062 | -161,950 | 0.04% | 1,171,172 |
| 2015-09-10 | 2015-09-08 | 0.214 | 5,606,012 | +4,958,194 | 0.05% | 1,197,012 |
| 2015-09-09 | 2015-09-07 | 0.217 | 647,818 | -1,245,768 | 0.02% | 140,404 |
| 2015-08-31 | 2015-08-27 | 0.222 | 1,893,586 | -585,511 | 0.05% | 419,524 |
| 2015-08-25 | 2015-08-21 | 2.052 | 2,479,097 | +1,593,301 | 0.06% | 5,087,273 |
| 2015-08-21 | 2015-08-19 | 2.225 | 885,796 | +404,471 | 0.07% | 1,971,014 |
| 2015-08-19 | 2015-08-17 | 2.299 | 481,325 | +161,788 | 0.04% | 1,106,712 |
| 2015-08-14 | 2015-08-12 | 2.275 | 319,537 | -12,134 | 0.02% | 726,813 |
| 2015-08-11 | 2015-08-07 | 2.349 | 331,671 | -8,090 | 0.03% | 779,013 |
| 2015-08-10 | 2015-08-06 | 2.349 | 339,761 | -525,811 | 0.03% | 798,014 |
| 2015-08-07 | 2015-08-05 | 2.373 | 865,572 | +546,035 | 0.07% | 2,054,414 |
| 2015-08-06 | 2015-08-04 | 2.275 | 319,537 | +80,894 | 0.02% | 726,813 |
| 2015-08-05 | 2015-08-03 | 2.200 | 238,643 | -525,812 | 0.02% | 525,112 |
| 2015-08-04 | 2015-07-31 | 2.200 | 764,455 | +562,214 | 0.06% | 1,682,114 |
| 2015-07-20 | 2015-07-16 | 2.275 | 202,241 | -202,235 | 0.02% | 460,013 |
| 2015-07-17 | 2015-07-15 | 2.176 | 404,476 | +303,353 | 0.03% | 880,013 |
| 2015-07-16 | 2015-07-14 | 2.225 | 101,123 | +101,117 | 0.01% | 225,012 |
| 2015-07-15 | 2015-07-13 | 2.151 | 6 | -424,694 | 0.00% | 13 |
| 2015-07-14 | 2015-07-10 | 2.003 | 424,700 | +262,906 | 0.03% | 850,513 |
| 2015-07-08 | 2015-07-06 | 2.003 | 161,794 | +60,671 | 0.01% | 324,012 |
| 2015-07-07 | 2015-07-03 | 2.398 | 101,123 | +60,670 | 0.01% | 242,513 |
| 2015-07-03 | 2015-06-30 | 2.472 | 40,453 | -182,011 | 0.00% | 100,015 |
| 2015-07-02 | 2015-06-29 | 2.621 | 222,464 | +141,564 | 0.02% | 583,014 |
| 2015-06-29 | 2015-06-25 | 2.720 | 80,900 | +20,224 | 0.01% | 220,016 |
| 2015-06-26 | 2015-06-24 | 2.670 | 60,676 | -505,588 | 0.00% | 162,015 |
| 2015-06-25 | 2015-06-23 | 2.571 | 566,264 | +566,258 | 0.04% | 1,456,015 |
| 2015-06-24 | 2015-06-22 | 2.571 | 6 | -283,129 | 0.00% | 15 |
| 2015-06-23 | 2015-06-19 | 2.398 | 283,135 | +20,223 | 0.02% | 679,014 |
| 2015-06-22 | 2015-06-18 | 2.448 | 262,912 | -343,799 | 0.02% | 643,516 |
| 2015-06-19 | 2015-06-17 | 2.398 | 606,711 | +262,905 | 0.05% | 1,455,014 |
| 2015-06-18 | 2015-06-16 | 2.423 | 343,806 | +101,118 | 0.03% | 833,015 |
| 2015-06-17 | 2015-06-15 | 2.398 | 242,688 | +161,788 | 0.02% | 582,014 |
| 2015-06-15 | 2015-06-11 | 2.448 | 80,900 | -161,788 | 0.01% | 198,015 |
| 2015-06-12 | 2015-06-10 | 2.423 | 242,688 | -141,565 | 0.02% | 588,014 |
| 2015-06-11 | 2015-06-09 | 2.448 | 384,253 | +121,341 | 0.03% | 940,515 |
| 2015-06-09 | 2015-06-05 | 2.621 | 262,912 | -44,491 | 0.02% | 689,017 |
| 2015-06-08 | 2015-06-04 | 2.670 | 307,403 | +20,223 | 0.02% | 820,815 |
| 2015-06-04 | 2015-06-02 | 2.769 | 287,180 | -420,649 | 0.02% | 795,217 |
| 2015-06-03 | 2015-06-01 | 2.720 | 707,829 | +20,224 | 0.05% | 1,925,017 |
| 2015-06-02 | 2015-05-29 | 2.571 | 687,605 | +182,011 | 0.05% | 1,768,014 |
| 2015-06-01 | 2015-05-28 | 2.621 | 505,594 | +323,577 | 0.04% | 1,325,016 |
| 2015-05-29 | 2015-05-27 | 2.423 | 182,017 | -776,583 | 0.01% | 441,013 |
| 2015-05-28 | 2015-05-26 | 2.423 | 958,600 | +165,832 | 0.07% | 2,322,613 |
| 2015-05-27 | 2015-05-22 | 2.398 | 792,768 | +359,979 | 0.06% | 1,901,215 |
| 2015-05-26 | 2015-05-21 | 2.299 | 432,789 | +335,710 | 0.03% | 995,113 |
| 2015-05-22 | 2015-05-20 | 2.571 | 97,079 | -392,336 | 0.01% | 249,616 |
| 2015-05-21 | 2015-05-19 | 2.472 | 489,415 | +266,951 | 0.04% | 1,210,015 |
| 2015-05-20 | 2015-05-18 | 2.275 | 222,464 | -12,135 | 0.02% | 506,012 |
| 2015-05-19 | 2015-05-15 | 1.978 | 234,599 | +97,073 | 0.02% | 464,012 |
| 2015-05-18 | 2015-05-14 | 2.027 | 137,526 | -93,028 | 0.01% | 278,812 |
| 2015-05-15 | 2015-05-13 | 2.027 | 230,554 | -343,800 | 0.02% | 467,412 |
| 2015-05-13 | 2015-05-11 | 2.052 | 574,354 | -40,447 | 0.04% | 1,178,613 |
| 2015-05-12 | 2015-05-08 | 1.953 | 614,801 | -364,023 | 0.05% | 1,200,812 |
| 2015-05-11 | 2015-05-07 | 1.904 | 978,824 | +283,129 | 0.07% | 1,863,411 |
| 2015-05-08 | 2015-05-06 | 2.052 | 695,695 | +364,024 | 0.05% | 1,427,613 |
| 2015-05-07 | 2015-05-05 | 2.151 | 331,671 | +323,576 | 0.03% | 713,412 |
| 2015-04-29 | 2015-04-27 | 1.879 | 8,095 | -444,918 | 0.00% | 15,211 |
| 2015-04-28 | 2015-04-24 | 1.805 | 453,013 | +440,873 | 0.03% | 817,611 |
| 2015-04-27 | 2015-04-23 | 1.830 | 12,140 | -258,861 | 0.00% | 22,211 |
| 2015-04-24 | 2015-04-22 | 1.731 | 271,001 | +121,341 | 0.02% | 469,010 |
| 2015-04-23 | 2015-04-21 | 1.731 | 149,660 | +141,565 | 0.01% | 259,010 |
| 2015-04-22 | 2015-04-20 | 1.681 | 8,095 | -12,134 | 0.00% | 13,609 |
| 2015-04-21 | 2015-04-17 | 1.632 | 20,229 | -323,577 | 0.00% | 33,009 |
| 2015-04-20 | 2015-04-16 | 1.632 | 343,806 | +161,789 | 0.03% | 561,010 |
| 2015-04-17 | 2015-04-15 | 1.582 | 182,017 | -663,332 | 0.01% | 288,009 |
| 2015-04-16 | 2015-04-14 | 1.582 | 845,349 | +295,264 | 0.06% | 1,337,610 |
| 2015-04-15 | 2015-04-13 | 1.582 | 550,085 | +477,274 | 0.04% | 870,409 |
| 2015-04-14 | 2015-04-10 | 1.533 | 72,811 | -48,536 | 0.01% | 111,610 |
| 2015-04-13 | 2015-04-09 | 1.409 | 121,347 | +8,089 | 0.01% | 171,008 |
| 2015-02-24 | 2015-02-18 | 1.211 | 113,258 | -606,705 | 0.01% | 137,208 |
| 2015-02-09 | 2015-02-05 | 1.389 | 719,963 | +60,671 | 0.05% | 1,000,012 |
| 2015-02-06 | 2015-02-04 | 1.363 | 659,292 | +37,318 | 0.05% | 898,464 |
| 2015-01-22 | 2015-01-20 | 1.279 | 621,974 | +228,945 | 0.05% | 795,447 |
| 2015-01-19 | 2015-01-15 | 1.310 | 393,029 | +381,576 | 0.03% | 515,008 |
| 2015-01-05 | 2014-12-31 | 1.337 | 11,453 | -446 | 0.00% | 15,308 |
| 2014-12-17 | 2014-12-15 | 1.363 | 11,899 | +446 | 0.00% | 16,216 |
| 2014-12-09 | 2014-12-05 | 1.641 | 11,453 | -343,418 | 0.00% | 18,789 |
| 2014-12-08 | 2014-12-04 | 1.668 | 354,871 | +200,221 | 0.03% | 592,046 |
| 2014-11-26 | 2014-11-24 | 1.641 | 154,650 | +143,856 | 0.01% | 253,709 |
| 2014-11-24 | 2014-11-20 | 1.696 | 10,794 | +10,789 | 0.00% | 18,308 |
| 2014-11-13 | 2014-11-11 | 1.557 | 5 | -21,579 | 0.00% | 8 |
| 2014-11-12 | 2014-11-10 | 1.529 | 21,584 | +21,579 | 0.00% | 33,009 |
| 2014-10-31 | 2014-10-29 | 1.474 | 5 | -269,729 | 0.00% | 7 |
| 2014-10-30 | 2014-10-28 | 1.474 | 269,734 | +258,940 | 0.02% | 397,508 |
| 2014-10-27 | 2014-10-23 | 1.474 | 10,794 | -115,085 | 0.00% | 15,907 |
| 2014-10-24 | 2014-10-22 | 1.446 | 125,879 | +89,910 | 0.01% | 182,008 |
| 2014-10-23 | 2014-10-21 | 1.446 | 35,969 | -251,747 | 0.00% | 52,007 |
| 2014-10-22 | 2014-10-20 | 1.362 | 287,716 | +89,910 | 0.02% | 392,007 |
| 2014-10-21 | 2014-10-17 | 1.379 | 197,806 | +197,801 | 0.02% | 272,807 |
| 2014-10-15 | 2014-10-13 | 1.418 | 5 | -359,639 | 0.00% | 7 |
| 2014-10-14 | 2014-10-10 | 1.418 | 359,644 | +179,820 | 0.03% | 510,008 |
| 2014-10-13 | 2014-10-09 | 1.446 | 179,824 | -269,729 | 0.02% | 260,007 |
| 2014-10-10 | 2014-10-08 | 1.446 | 449,553 | +327,271 | 0.04% | 650,007 |
| 2014-10-08 | 2014-10-06 | 1.446 | 122,282 | -219,380 | 0.01% | 176,807 |
| 2014-10-07 | 2014-10-03 | 1.446 | 341,662 | +89,910 | 0.03% | 494,008 |
| 2014-10-06 | 2014-09-30 | 1.502 | 251,752 | +251,747 | 0.02% | 378,008 |
| 2014-09-30 | 2014-09-26 | 1.668 | 5 | -143,856 | 0.00% | 8 |
| 2014-09-19 | 2014-09-17 | 1.696 | 143,861 | +143,856 | 0.01% | 244,010 |
| 2014-09-18 | 2014-09-16 | 1.613 | 5 | -179,819 | 0.00% | 8 |
| 2014-09-12 | 2014-09-10 | 1.585 | 179,824 | +179,819 | 0.02% | 285,008 |
| 2014-09-05 | 2014-09-03 | 1.668 | 5 | -269,729 | 0.00% | 8 |
| 2014-09-04 | 2014-09-02 | 1.668 | 269,734 | +179,819 | 0.02% | 450,009 |
| 2014-08-27 | 2014-08-25 | 1.613 | 89,915 | +89,910 | 0.01% | 145,009 |
| 2014-08-14 | 2014-08-12 | 1.585 | 5 | -244,554 | 0.00% | 8 |
| 2014-08-12 | 2014-08-08 | 1.474 | 244,559 | +53,945 | 0.02% | 360,407 |
| 2014-08-08 | 2014-08-06 | 1.502 | 190,614 | +190,609 | 0.02% | 286,209 |
| 2014-07-25 | 2014-07-23 | 1.257 | 5 | -179,819 | 0.00% | 6 |
| 2014-07-21 | 2014-07-17 | 1.335 | 179,824 | +4,591 | 0.02% | 240,137 |
| 2014-04-30 | 2014-04-28 | 1.039 | 175,233 | +105,137 | 0.02% | 182,005 |
| 2014-04-29 | 2014-04-25 | 1.056 | 70,096 | +70,091 | 0.01% | 74,005 |
| 2014-04-16 | 2014-04-14 | 0.982 | 5 | -262,842 | 0.00% | 5 |
| 2014-04-09 | 2014-04-07 | 0.964 | 262,847 | +175,228 | 0.02% | 253,505 |
| 2014-04-08 | 2014-04-04 | 0.976 | 87,619 | +87,614 | 0.01% | 85,505 |
| 2014-03-24 | 2014-03-20 | 0.890 | 5 | -192,751 | 0.00% | 4 |
| 2014-03-14 | 2014-03-12 | 0.885 | 192,756 | -157,705 | 0.02% | 170,505 |
| 2014-03-11 | 2014-03-07 | 0.862 | 350,461 | -73,596 | 0.03% | 302,004 |
| 2014-03-03 | 2014-02-27 | 0.850 | 424,057 | +350,456 | 0.04% | 360,584 |
| 2014-02-27 | 2014-02-25 | 0.827 | 73,601 | +73,596 | 0.01% | 60,904 |
| 2014-01-09 | 2014-01-07 | 0.742 | 5 | -403,025 | 0.00% | 4 |
| 2014-01-08 | 2014-01-06 | 0.736 | 403,030 | +175,228 | 0.04% | 296,704 |
| 2014-01-02 | 2013-12-27 | 0.742 | 227,802 | +227,797 | 0.02% | 169,004 |
| 2013-11-11 | 2013-11-07 | 0.853 | 5 | -346,928 | 0.00% | 4 |
| 2013-11-06 | 2013-11-04 | 0.836 | 346,933 | +346,928 | 0.03% | 290,004 |
| 2013-10-11 | 2013-10-09 | 0.784 | 5 | -173,464 | 0.00% | 4 |
| 2013-10-02 | 2013-09-27 | 0.784 | 173,469 | +173,464 | 0.02% | 136,004 |
| 2013-09-17 | 2013-09-13 | 0.755 | 5 | -172 | 0.00% | 4 |
| 2013-08-27 | 2013-08-23 | 0.819 | 177 | +7 | 0.00% | 145 |
| 2013-08-08 | 2013-08-06 | 0.771 | 170 | -200,669 | 0.00% | 131 |
| 2013-08-07 | 2013-08-05 | 0.777 | 200,839 | +200,669 | 0.02% | 156,132 |
| 2013-07-24 | 2013-07-22 | 0.777 | 170 | -207,358 | 0.00% | 132 |
| 2013-07-23 | 2013-07-19 | 0.771 | 207,528 | +63,545 | 0.02% | 160,091 |
| 2013-07-19 | 2013-07-17 | 0.771 | 143,983 | +60,201 | 0.01% | 111,071 |
| 2013-07-16 | 2013-07-12 | 0.765 | 83,782 | +83,612 | 0.01% | 64,130 |
| 2013-07-08 | 2013-07-04 | 0.771 | 170 | -183,947 | 0.00% | 131 |
| 2013-07-05 | 2013-07-03 | 0.759 | 184,117 | +183,947 | 0.02% | 139,829 |
| 2013-06-04 | 2013-05-31 | 0.789 | 170 | -334,449 | 0.00% | 134 |
| 2013-04-30 | 2013-04-26 | 0.682 | 334,619 | -26,756 | 0.03% | 228,116 |
| 2013-04-29 | 2013-04-25 | 0.688 | 361,375 | -521,739 | 0.03% | 248,517 |
| 2013-03-26 | 2013-03-22 | 0.700 | 883,114 | -10,034 | 0.08% | 617,879 |
| 2013-03-14 | 2013-03-12 | 0.736 | 893,148 | +140,468 | 0.08% | 656,945 |
| 2013-03-06 | 2013-03-04 | 0.753 | 752,680 | +250,837 | 0.07% | 567,129 |
| 2013-03-04 | 2013-02-28 | 0.777 | 501,843 | +334,448 | 0.05% | 390,132 |
| 2013-03-01 | 2013-02-27 | 0.771 | 167,395 | -167,224 | 0.02% | 129,132 |
| 2013-02-27 | 2013-02-25 | 0.795 | 334,619 | +334,449 | 0.03% | 266,136 |
| 2013-02-26 | 2013-02-22 | 0.819 | 170 | -250,837 | 0.00% | 139 |
| 2013-02-22 | 2013-02-20 | 0.795 | 251,007 | +83,612 | 0.02% | 199,636 |
| 2013-02-20 | 2013-02-18 | 0.807 | 167,395 | +167,225 | 0.02% | 135,138 |
| 2013-02-19 | 2013-02-15 | 0.813 | 170 | -167,225 | 0.00% | 138 |
| 2013-02-18 | 2013-02-14 | 0.801 | 167,395 | -167,224 | 0.02% | 134,137 |
| 2013-02-07 | 2013-02-05 | 0.789 | 334,619 | +334,449 | 0.03% | 264,135 |
| 2012-12-04 | 2012-11-30 | 0.536 | 170 | +3 | 0.00% | 91 |
| 2012-08-24 | 2012-08-22 | 0.555 | 167 | +9 | 0.00% | 93 |
| 2012-03-12 | 2012-03-08 | 0.536 | 158 | -6,194 | 0.00% | 85 |
| 2012-02-14 | 2012-02-10 | 0.504 | 6,352 | -30 | 0.00% | 3,199 |
| 2011-12-02 | 2011-11-30 | 0.442 | 6,382 | +139 | 0.00% | 2,822 |
| 2011-10-06 | 2011-10-03 | 0.409 | 6,243 | +6,060 | 0.00% | 2,555 |
| 2011-09-27 | 2011-09-23 | 0.442 | 183 | -355 | 0.00% | 81 |
| 2011-09-22 | 2011-09-20 | 0.502 | 538 | -757,490 | 0.00% | 270 |
| 2011-09-21 | 2011-09-19 | 0.515 | 758,028 | +757,490 | 0.08% | 390,277 |
| 2011-08-03 | 2011-08-01 | 0.674 | 538 | +22 | 0.00% | 363 |
| 2011-05-18 | 2011-05-16 | 0.770 | 516 | -726,884 | 0.00% | 398 |
| 2011-05-17 | 2011-05-13 | 0.764 | 727,400 | +726,884 | 0.08% | 555,394 |
| 2011-05-03 | 2011-04-28 | 0.839 | 516 | -436,131 | 0.00% | 433 |
| 2011-04-29 | 2011-04-27 | 0.825 | 436,647 | +436,131 | 0.05% | 360,426 |
| 2011-04-01 | 2011-03-30 | 0.791 | 516 | -581,508 | 0.00% | 408 |
| 2011-03-31 | 2011-03-29 | 0.757 | 582,024 | +581,508 | 0.06% | 440,391 |
| 2011-03-16 | 2011-03-14 | 0.702 | 516 | -1,017,638 | 0.00% | 362 |
| 2011-03-14 | 2011-03-10 | 0.715 | 1,018,154 | +1,017,638 | 0.11% | 728,369 |
| 2011-03-04 | 2011-03-02 | 0.702 | 516 | -715,254 | 0.00% | 362 |
| 2011-03-03 | 2011-03-01 | 0.709 | 715,770 | +2,907 | 0.08% | 507,125 |
| 2011-02-25 | 2011-02-23 | 0.674 | 712,863 | +508,819 | 0.08% | 480,548 |
| 2011-02-24 | 2011-02-22 | 0.695 | 204,044 | +29,076 | 0.02% | 141,759 |
| 2011-02-23 | 2011-02-21 | 0.764 | 174,968 | +174,452 | 0.02% | 133,594 |
| 2011-02-22 | 2011-02-18 | 0.846 | 516 | -462,299 | 0.00% | 437 |
| 2011-02-21 | 2011-02-17 | 0.860 | 462,815 | +203,528 | 0.49% | 397,944 |
| 2011-02-18 | 2011-02-16 | 0.908 | 259,287 | +26,168 | 0.27% | 235,429 |
| 2011-02-17 | 2011-02-15 | 0.922 | 233,119 | -93,041 | 0.25% | 214,876 |
| 2011-02-16 | 2011-02-14 | 0.949 | 326,160 | +323,580 | 0.34% | 309,610 |
| 2011-01-31 | 2011-01-27 | 0.050 | 2,580 | +2,064 | 0.00% | 128 |
| 2011-01-28 | 2011-01-26 | 0.050 | 516 | -12,386 | 0.00% | 26 |
| 2011-01-27 | 2011-01-25 | 0.056 | 12,902 | -9,449,496 | 0.00% | 728 |
| 2011-01-26 | 2011-01-24 | 0.062 | 9,462,398 | +8,722,611 | 0.40% | 585,799 |
| 2011-01-25 | 2011-01-21 | 0.067 | 739,787 | +726,885 | 0.03% | 49,870 |
| 2011-01-19 | 2011-01-17 | 0.454 | 12,902 | -2,907,537 | 0.00% | 5,856 |
| 2011-01-18 | 2011-01-14 | 0.474 | 2,920,439 | +2,916,880 | 0.12% | 1,383,803 |
| 2010-12-02 | 2010-11-30 | 0.863 | 3,559 | +63 | 0.00% | 3,072 |
| 2010-11-25 | 2010-11-23 | 0.843 | 3,496 | -492,385 | 0.00% | 2,947 |
| 2010-11-24 | 2010-11-22 | 0.868 | 495,881 | +492,385 | 0.08% | 430,535 |
| 2010-11-11 | 2010-11-09 | 0.899 | 3,496 | -196,954 | 0.00% | 3,142 |
| 2010-11-10 | 2010-11-08 | 0.914 | 200,450 | -1,000,527 | 0.03% | 183,195 |
| 2010-11-09 | 2010-11-05 | 0.914 | 1,200,977 | +626,314 | 0.19% | 1,097,595 |
| 2010-11-08 | 2010-11-04 | 0.919 | 574,663 | -689,340 | 0.09% | 528,113 |
| 2010-11-05 | 2010-11-03 | 0.955 | 1,264,003 | +393,909 | 0.20% | 1,206,537 |
| 2010-11-04 | 2010-11-02 | 0.939 | 870,094 | +118,172 | 0.14% | 817,283 |
| 2010-11-03 | 2010-11-01 | 0.939 | 751,922 | +397,848 | 0.12% | 706,284 |
| 2010-11-02 | 2010-10-29 | 0.949 | 354,074 | -236,345 | 0.06% | 336,179 |
| 2010-11-01 | 2010-10-28 | 0.970 | 590,419 | +429,360 | 0.09% | 572,570 |
| 2010-10-29 | 2010-10-27 | 0.949 | 161,059 | -531,777 | 0.03% | 152,919 |
| 2010-10-28 | 2010-10-26 | 0.965 | 692,836 | +59,087 | 0.11% | 668,373 |
| 2010-10-27 | 2010-10-25 | 0.965 | 633,749 | -59,087 | 0.10% | 611,372 |
| 2010-10-26 | 2010-10-22 | 0.970 | 692,836 | +452,995 | 0.11% | 671,891 |
| 2010-10-25 | 2010-10-21 | 0.970 | 239,841 | -177,259 | 0.04% | 232,590 |
| 2010-10-22 | 2010-10-20 | 0.965 | 417,100 | +118,173 | 0.06% | 402,373 |
| 2010-10-21 | 2010-10-19 | 0.990 | 298,927 | -472,690 | 0.05% | 295,961 |
| 2010-10-20 | 2010-10-18 | 1.010 | 771,617 | +374,213 | 0.12% | 779,632 |
| 2010-10-19 | 2010-10-15 | 1.015 | 397,404 | -512,081 | 0.06% | 403,550 |
| 2010-10-18 | 2010-10-14 | 1.015 | 909,485 | +551,472 | 0.14% | 923,550 |
| 2010-10-15 | 2010-10-13 | 1.015 | 358,013 | +295,431 | 0.06% | 363,550 |
| 2010-10-14 | 2010-10-12 | 1.026 | 62,582 | -630,254 | 0.01% | 64,185 |
| 2010-10-13 | 2010-10-11 | 1.031 | 692,836 | +374,213 | 0.11% | 714,104 |
| 2010-10-12 | 2010-10-08 | 1.041 | 318,623 | -334,822 | 0.05% | 331,639 |
| 2010-10-11 | 2010-10-07 | 1.021 | 653,445 | -118,172 | 0.10% | 666,868 |
| 2010-10-08 | 2010-10-06 | 1.015 | 771,617 | +256,040 | 0.12% | 783,550 |
| 2010-10-07 | 2010-10-05 | 1.015 | 515,577 | +512,081 | 0.08% | 523,550 |
| 2010-10-06 | 2010-10-04 | 1.026 | 3,496 | -905,989 | 0.00% | 3,586 |
| 2010-10-05 | 2010-09-30 | 1.021 | 909,485 | +433,299 | 0.14% | 928,168 |
| 2010-10-04 | 2010-09-29 | 1.026 | 476,186 | +216,650 | 0.07% | 488,386 |
| 2010-09-30 | 2010-09-28 | 1.021 | 259,536 | -216,650 | 0.04% | 264,867 |
| 2010-09-29 | 2010-09-27 | 1.041 | 476,186 | -472,690 | 0.07% | 495,639 |
| 2010-09-28 | 2010-09-24 | 0.980 | 948,876 | -15,756 | 0.15% | 929,826 |
| 2010-09-27 | 2010-09-22 | 0.980 | 964,632 | -464,812 | 0.15% | 945,265 |
| 2010-09-24 | 2010-09-21 | 0.985 | 1,429,444 | +519,959 | 0.22% | 1,408,003 |
| 2010-09-22 | 2010-09-20 | 0.995 | 909,485 | +196,954 | 0.14% | 905,079 |
| 2010-09-21 | 2010-09-17 | 0.990 | 712,531 | +200,893 | 0.11% | 705,461 |
| 2010-09-20 | 2010-09-16 | 0.980 | 511,638 | -102,416 | 0.08% | 501,366 |
| 2010-09-17 | 2010-09-15 | 0.960 | 614,054 | -19,695 | 0.10% | 589,255 |
| 2010-09-16 | 2010-09-14 | 0.975 | 633,749 | -177,439 | 0.10% | 617,808 |
| 2010-09-15 | 2010-09-13 | 0.914 | 811,188 | +19,696 | 0.13% | 741,359 |
| 2010-09-14 | 2010-09-10 | 0.914 | 791,492 | -393,909 | 0.12% | 723,359 |
| 2010-09-13 | 2010-09-09 | 0.904 | 1,185,401 | -137,867 | 0.18% | 1,071,322 |
| 2010-09-10 | 2010-09-08 | 0.899 | 1,323,268 | -59,087 | 0.21% | 1,189,203 |
| 2010-09-09 | 2010-09-07 | 0.909 | 1,382,355 | -86,660 | 0.22% | 1,256,341 |
| 2010-09-08 | 2010-09-06 | 0.924 | 1,469,015 | +748,426 | 0.23% | 1,357,477 |
| 2010-09-07 | 2010-09-03 | 0.899 | 720,589 | -330,883 | 0.11% | 647,583 |
| 2010-09-06 | 2010-09-02 | 0.878 | 1,051,472 | +728,731 | 0.16% | 923,589 |
| 2010-09-03 | 2010-09-01 | 0.868 | 322,741 | -236,345 | 0.05% | 280,211 |
| 2010-09-02 | 2010-08-31 | 0.858 | 559,086 | -133,929 | 0.09% | 479,734 |
| 2010-09-01 | 2010-08-30 | 0.863 | 693,015 | -102,416 | 0.11% | 598,172 |
| 2010-08-31 | 2010-08-27 | 0.853 | 795,431 | +275,736 | 0.12% | 678,495 |
| 2010-08-30 | 2010-08-26 | 0.909 | 519,695 | -157,564 | 0.08% | 472,320 |
| 2010-08-27 | 2010-08-25 | 0.924 | 677,259 | +98,477 | 0.11% | 625,837 |
| 2010-08-26 | 2010-08-24 | 0.955 | 578,782 | -59,086 | 0.09% | 552,469 |
| 2010-08-25 | 2010-08-23 | 0.960 | 637,868 | +23,635 | 0.10% | 612,107 |
| 2010-08-24 | 2010-08-20 | 0.975 | 614,233 | -78,782 | 0.10% | 598,783 |
| 2010-08-23 | 2010-08-19 | 0.975 | 693,015 | +216,649 | 0.11% | 675,583 |
| 2010-08-20 | 2010-08-18 | 0.980 | 476,366 | -137,867 | 0.07% | 466,802 |
| 2010-08-19 | 2010-08-17 | 0.980 | 614,233 | +512,080 | 0.10% | 601,901 |
| 2010-08-18 | 2010-08-16 | 0.970 | 102,153 | -374,213 | 0.02% | 99,065 |
| 2010-08-17 | 2010-08-13 | 1.056 | 476,366 | +216,650 | 0.07% | 503,082 |
| 2010-08-16 | 2010-08-12 | 1.056 | 259,716 | -697,218 | 0.04% | 274,282 |
| 2010-08-13 | 2010-08-11 | 1.158 | 956,934 | -94,538 | 0.15% | 1,108,585 |
| 2010-08-12 | 2010-08-10 | 1.122 | 1,051,472 | +85,908 | 0.16% | 1,179,696 |
| 2010-08-11 | 2010-08-09 | 1.179 | 965,564 | +80,485 | 0.15% | 1,138,737 |
| 2010-08-10 | 2010-08-06 | 1.075 | 885,079 | -49,824 | 0.14% | 951,444 |
| 2010-08-09 | 2010-08-05 | 1.106 | 934,903 | +3,832 | 0.15% | 1,034,276 |
| 2010-08-06 | 2010-08-04 | 1.049 | 931,071 | +536,567 | 0.15% | 976,591 |
| 2010-08-05 | 2010-08-03 | 0.971 | 394,504 | -11,497 | 0.06% | 382,911 |
| 2010-08-03 | 2010-07-30 | 0.955 | 406,001 | +249,120 | 0.06% | 387,715 |
| 2010-08-02 | 2010-07-29 | 0.945 | 156,881 | -38,326 | 0.03% | 148,178 |
| 2010-07-29 | 2010-07-27 | 0.945 | 195,207 | -95,816 | 0.03% | 184,378 |
| 2010-07-27 | 2010-07-23 | 0.955 | 291,023 | -229,957 | 0.05% | 277,915 |
| 2010-07-23 | 2010-07-21 | 0.955 | 520,980 | +283,614 | 0.08% | 497,515 |
| 2010-07-22 | 2010-07-20 | 0.955 | 237,366 | -95,816 | 0.04% | 226,675 |
| 2010-07-21 | 2010-07-19 | 0.945 | 333,182 | +252,953 | 0.05% | 314,698 |
| 2010-07-20 | 2010-07-16 | 0.934 | 80,229 | +38,327 | 0.01% | 74,941 |
| 2010-07-19 | 2010-07-15 | 0.934 | 41,902 | -153,305 | 0.01% | 39,140 |
| 2010-07-16 | 2010-07-14 | 0.960 | 195,207 | -172,468 | 0.03% | 187,434 |
| 2010-07-15 | 2010-07-13 | 0.971 | 367,675 | +95,815 | 0.06% | 356,871 |
| 2010-07-14 | 2010-07-12 | 0.903 | 271,860 | -114,978 | 0.04% | 245,429 |
| 2010-07-12 | 2010-07-08 | 0.918 | 386,838 | -57,490 | 0.06% | 355,284 |
| 2010-07-09 | 2010-07-07 | 0.939 | 444,328 | +383,262 | 0.07% | 417,359 |
| 2010-07-08 | 2010-07-06 | 0.887 | 61,066 | -134,141 | 0.01% | 54,173 |
| 2010-07-06 | 2010-07-02 | 0.845 | 195,207 | +191,631 | 0.03% | 165,023 |
| 2010-07-05 | 2010-06-30 | 0.845 | 3,576 | -344,936 | 0.00% | 3,023 |
| 2010-07-02 | 2010-06-29 | 0.856 | 348,512 | +114,978 | 0.06% | 298,260 |
| 2010-06-30 | 2010-06-28 | 0.851 | 233,534 | +229,958 | 0.04% | 198,642 |
| 2010-06-15 | 2010-06-11 | 0.814 | 3,576 | -325,773 | 0.00% | 2,911 |
| 2010-06-11 | 2010-06-09 | 0.819 | 329,349 | +325,773 | 0.05% | 269,830 |
| 2010-06-10 | 2010-06-08 | 0.809 | 3,576 | -383,262 | 0.00% | 2,892 |
| 2010-06-01 | 2010-05-28 | 0.804 | 386,838 | -302,777 | 0.06% | 310,874 |
| 2010-05-07 | 2010-05-05 | 0.877 | 689,615 | +459,914 | 0.11% | 604,575 |
| 2010-04-26 | 2010-04-22 | 0.986 | 229,701 | +767 | 0.04% | 226,547 |
| 2010-03-31 | 2010-03-29 | 0.981 | 228,934 | -440,752 | 0.04% | 224,596 |
| 2010-03-30 | 2010-03-26 | 1.018 | 669,686 | -38,326 | 0.11% | 681,459 |
| 2010-03-29 | 2010-03-25 | 1.018 | 708,012 | +95,815 | 0.11% | 720,459 |
| 2010-03-26 | 2010-03-24 | 1.012 | 612,197 | +187,799 | 0.10% | 619,765 |
| 2010-03-25 | 2010-03-23 | 0.945 | 424,398 | +417,756 | 0.07% | 400,854 |
| 2010-03-23 | 2010-03-19 | 0.898 | 6,642 | +5,308 | 0.00% | 5,962 |
| 2010-03-16 | 2010-03-12 | 1.038 | 1,334 | -206,961 | 0.00% | 1,385 |
| 2010-03-15 | 2010-03-11 | 1.101 | 208,295 | +206,961 | 0.20% | 229,348 |
| 2010-03-11 | 2010-03-09 | 1.049 | 1,334 | -5,335 | 0.00% | 1,399 |
| 2010-02-25 | 2010-02-23 | 0.047 | 6,669 | +5,335 | 0.01% | 313 |
| 2010-02-24 | 2010-02-22 | 0.056 | 1,334 | -32,010 | 0.00% | 75 |
| 2010-02-12 | 2010-02-10 | 0.571 | 33,344 | -5,748,932 | 0.00% | 19,031 |
| 2010-02-11 | 2010-02-09 | 0.560 | 5,782,276 | +5,772,764 | 0.22% | 3,236,822 |
| 2010-02-03 | 2010-02-01 | 0.512 | 9,512 | -306,118 | 0.00% | 4,872 |
| 2010-02-02 | 2010-01-29 | 0.505 | 315,630 | +300,652 | 0.04% | 159,362 |
| 2010-01-22 | 2010-01-20 | 0.556 | 14,978 | +5,466 | 0.00% | 8,330 |
| 2010-01-13 | 2010-01-11 | 0.724 | 9,512 | -655,967 | 0.00% | 6,891 |
| 2010-01-08 | 2010-01-06 | 0.746 | 665,479 | -409,980 | 0.09% | 496,699 |
| 2010-01-05 | 2009-12-31 | 0.746 | 1,075,459 | +546,640 | 0.14% | 802,699 |
| 2009-12-30 | 2009-12-28 | 0.736 | 528,819 | +245,987 | 0.07% | 388,984 |
| 2009-12-29 | 2009-12-24 | 0.717 | 282,832 | +4,286 | 0.04% | 202,789 |
| 2009-12-21 | 2009-12-17 | 0.747 | 278,546 | -269,179 | 0.04% | 207,995 |
| 2009-12-17 | 2009-12-15 | 0.765 | 547,725 | +269,179 | 0.07% | 419,169 |
| 2009-12-09 | 2009-12-07 | 0.765 | 278,546 | +269,179 | 0.04% | 213,169 |
| 2009-12-07 | 2009-12-03 | 0.739 | 9,367 | -732,167 | 0.00% | 6,925 |
| 2009-12-04 | 2009-12-02 | 0.758 | 741,534 | +732,167 | 0.10% | 561,979 |
| 2009-12-02 | 2009-11-30 | 0.743 | 9,367 | -269,179 | 0.00% | 6,960 |
| 2009-12-01 | 2009-11-27 | 0.721 | 278,546 | +269,179 | 0.04% | 200,751 |
| 2009-11-27 | 2009-11-25 | 0.788 | 9,367 | -538,358 | 0.00% | 7,377 |
| 2009-11-26 | 2009-11-24 | 0.799 | 547,725 | +113,055 | 0.07% | 437,482 |
| 2009-11-25 | 2009-11-23 | 0.799 | 434,670 | +371,467 | 0.06% | 347,182 |
| 2009-11-24 | 2009-11-20 | 0.802 | 63,203 | -726,783 | 0.01% | 50,717 |
| 2009-11-23 | 2009-11-19 | 0.825 | 789,986 | +672,947 | 0.11% | 651,526 |
| 2009-11-20 | 2009-11-18 | 0.806 | 117,039 | -430,686 | 0.02% | 94,352 |
| 2009-11-19 | 2009-11-17 | 0.858 | 547,725 | -619,111 | 0.07% | 470,039 |
| 2009-11-18 | 2009-11-16 | 0.947 | 1,166,836 | +430,686 | 0.16% | 1,105,374 |
| 2009-11-17 | 2009-11-13 | 0.929 | 736,150 | +10,767 | 0.10% | 683,700 |
| 2009-11-16 | 2009-11-12 | 0.780 | 725,383 | +312,247 | 0.10% | 565,908 |
| 2009-11-13 | 2009-11-11 | 0.791 | 413,136 | +403,769 | 0.06% | 326,913 |
| 2009-11-12 | 2009-11-10 | 0.802 | 9,367 | -156,124 | 0.00% | 7,516 |
| 2009-11-11 | 2009-11-09 | 0.814 | 165,491 | -705,248 | 0.02% | 134,641 |
| 2009-11-10 | 2009-11-06 | 0.791 | 870,739 | +161,507 | 0.12% | 689,012 |
| 2009-11-09 | 2009-11-05 | 0.788 | 709,232 | -296,097 | 0.10% | 558,577 |
| 2009-11-06 | 2009-11-04 | 0.773 | 1,005,329 | +80,754 | 0.14% | 776,839 |
| 2009-11-05 | 2009-11-03 | 0.769 | 924,575 | +215,343 | 0.13% | 711,003 |
| 2009-11-04 | 2009-11-02 | 0.821 | 709,232 | +161,507 | 0.10% | 582,291 |
| 2009-11-03 | 2009-10-30 | 0.840 | 547,725 | +296,097 | 0.07% | 459,865 |
| 2009-11-02 | 2009-10-29 | 0.858 | 251,628 | +242,261 | 0.04% | 215,939 |
| 2009-10-30 | 2009-10-28 | 0.880 | 9,367 | -285,330 | 0.00% | 8,247 |
| 2009-10-29 | 2009-10-27 | 0.754 | 294,697 | +285,330 | 0.05% | 222,244 |
| 2009-10-28 | 2009-10-23 | 0.702 | 9,367 | -118,439 | 0.00% | 6,577 |
| 2009-08-26 | 2009-08-24 | 0.624 | 127,806 | +118,439 | 0.02% | 79,766 |
| 2009-08-20 | 2009-08-18 | 0.651 | 9,367 | +277 | 0.00% | 6,096 |
| 2009-08-06 | 2009-08-04 | 0.681 | 9,090 | -261,215 | 0.00% | 6,194 |
| 2009-08-03 | 2009-07-30 | 0.643 | 270,305 | +261,215 | 0.05% | 173,846 |
| 2009-07-10 | 2009-07-08 | 0.574 | 9,090 | -647,813 | 0.00% | 5,220 |
| 2009-07-09 | 2009-07-07 | 0.578 | 656,903 | -527,654 | 0.11% | 379,735 |
| 2009-07-08 | 2009-07-06 | 0.601 | 1,184,557 | +78,364 | 0.20% | 711,963 |
| 2009-07-06 | 2009-07-02 | 0.570 | 1,106,193 | +1,097,103 | 0.19% | 630,985 |
| 2009-07-02 | 2009-06-29 | 0.635 | 9,090 | -914,252 | 0.00% | 5,777 |
| 2009-06-30 | 2009-06-26 | 0.655 | 923,342 | -130,608 | 0.16% | 604,451 |
| 2009-06-26 | 2009-06-24 | 0.658 | 1,053,950 | +1,044,860 | 0.18% | 693,986 |
| 2009-06-22 | 2009-06-18 | 0.681 | 9,090 | -261,215 | 0.00% | 6,194 |
| 2009-06-19 | 2009-06-17 | 0.704 | 270,305 | -261,215 | 0.05% | 190,403 |
| 2009-06-16 | 2009-06-12 | 0.674 | 531,520 | -261,215 | 0.09% | 358,125 |
| 2009-06-09 | 2009-06-05 | 0.689 | 792,735 | +522,430 | 0.13% | 546,264 |
| 2009-06-08 | 2009-06-04 | 0.674 | 270,305 | -391,823 | 0.05% | 182,125 |
| 2009-06-04 | 2009-06-02 | 0.708 | 662,128 | +391,823 | 0.11% | 468,938 |
| 2009-05-29 | 2009-05-26 | 0.616 | 270,305 | -522,430 | 0.05% | 166,603 |
| 2009-05-27 | 2009-05-25 | 0.590 | 792,735 | +522,430 | 0.13% | 467,359 |
| 2009-05-26 | 2009-05-22 | 0.582 | 270,305 | -914,252 | 0.05% | 157,289 |
| 2009-05-25 | 2009-05-21 | 0.624 | 1,184,557 | -130,608 | 0.20% | 739,172 |
| 2009-05-21 | 2009-05-19 | 0.570 | 1,315,165 | +783,645 | 0.22% | 750,185 |
| 2009-05-20 | 2009-05-18 | 0.551 | 531,520 | +522,430 | 0.09% | 293,011 |
| 2009-05-19 | 2009-05-15 | 0.524 | 9,090 | -548,552 | 0.00% | 4,767 |
| 2009-05-18 | 2009-05-14 | 0.551 | 557,642 | +287,337 | 0.09% | 307,411 |
| 2009-05-15 | 2009-05-13 | 0.567 | 270,305 | -20,897 | 0.05% | 153,150 |
| 2009-05-14 | 2009-05-12 | 0.559 | 291,202 | +47,018 | 0.05% | 162,761 |
| 2009-05-13 | 2009-05-11 | 0.574 | 244,184 | +52,243 | 0.04% | 140,220 |
| 2009-05-12 | 2009-05-08 | 0.658 | 191,941 | +182,851 | 0.03% | 126,386 |
| 2009-05-08 | 2009-05-06 | 0.574 | 9,090 | -627 | 0.00% | 5,220 |
| 2009-05-06 | 2009-05-04 | 0.524 | 9,717 | -130,608 | 0.01% | 5,096 |
| 2009-05-05 | 2009-04-30 | 0.528 | 140,325 | +130,608 | 0.14% | 74,134 |
| 2009-04-28 | 2009-04-24 | 0.547 | 9,717 | -235,094 | 0.01% | 5,319 |
| 2009-04-27 | 2009-04-23 | 0.532 | 244,811 | +130,608 | 0.25% | 130,271 |
| 2009-04-23 | 2009-04-21 | 0.528 | 114,203 | -182,851 | 0.12% | 60,334 |
| 2009-04-22 | 2009-04-20 | 0.532 | 297,054 | +287,337 | 0.30% | 158,071 |
| 2009-04-17 | 2009-04-15 | 0.544 | 9,717 | -233,213 | 0.01% | 5,282 |
| 2009-04-01 | 2009-03-30 | 0.031 | 242,930 | +240,080 | 0.25% | 7,443 |
| 2009-03-31 | 2009-03-27 | 0.031 | 2,850 | -482,783 | 0.01% | 87 |
| 2009-02-18 | 2009-02-16 | 0.036 | 485,633 | -313,312 | 0.01% | 17,670 |
| 2009-02-10 | 2009-02-06 | 0.046 | 798,945 | -579,627 | 0.02% | 36,720 |
| 2009-01-14 | 2009-01-12 | 0.046 | 1,378,572 | -4,229,710 | 0.03% | 63,360 |
| 2009-01-13 | 2009-01-09 | 0.048 | 5,608,282 | +4,229,710 | 0.11% | 268,500 |
| 2009-01-12 | 2009-01-08 | 0.048 | 1,378,572 | -1,566,560 | 0.03% | 66,000 |
| 2009-01-09 | 2009-01-07 | 0.050 | 2,945,132 | -4,699,678 | 0.06% | 146,640 |
| 2009-01-08 | 2009-01-06 | 0.052 | 7,644,810 | +6,266,238 | 0.16% | 395,280 |
| 2009-01-06 | 2009-01-02 | 0.054 | 1,378,572 | -2,976,463 | 0.03% | 73,920 |
| 2009-01-05 | 2008-12-31 | 0.052 | 4,355,035 | -6,579,549 | 0.09% | 225,180 |
| 2009-01-02 | 2008-12-29 | 0.056 | 10,934,584 | +5,012,990 | 0.22% | 607,260 |
| 2008-12-30 | 2008-12-24 | 0.052 | 5,921,594 | +156,656 | 0.12% | 306,180 |
| 2008-12-29 | 2008-12-22 | 0.052 | 5,764,938 | +3,759,742 | 0.12% | 298,080 |
| 2008-12-23 | 2008-12-19 | 0.054 | 2,005,196 | +626,624 | 0.04% | 107,520 |
| 2008-12-22 | 2008-12-18 | 0.057 | 1,378,572 | -3,092,388 | 0.03% | 79,200 |
| 2008-12-19 | 2008-12-17 | 0.054 | 4,470,960 | -40,731 | 0.09% | 239,736 |
| 2008-12-18 | 2008-12-16 | 0.056 | 4,511,691 | +2,193,183 | 0.09% | 250,560 |
| 2008-12-17 | 2008-12-15 | 0.061 | 2,318,508 | +469,968 | 0.05% | 142,080 |
| 2008-12-16 | 2008-12-12 | 0.059 | 1,848,540 | +469,968 | 0.04% | 109,740 |
| 2008-12-15 | 2008-12-11 | 0.059 | 1,378,572 | -313,312 | 0.03% | 81,840 |
| 2008-12-12 | 2008-12-10 | 0.054 | 1,691,884 | +313,312 | 0.03% | 90,720 |
| 2008-12-05 | 2008-12-03 | 0.046 | 1,378,572 | -673,621 | 0.03% | 63,360 |
| 2008-10-31 | 2008-10-29 | 0.040 | 2,052,193 | -15,665 | 0.05% | 82,530 |
| 2008-09-22 | 2008-09-18 | 0.071 | 2,067,858 | -62,663 | 0.05% | 146,520 |
| 2008-09-19 | 2008-09-17 | 0.073 | 2,130,521 | -31,331 | 0.05% | 155,040 |
| 2008-09-10 | 2008-09-08 | 0.092 | 2,161,852 | +31,331 | 0.05% | 198,720 |
| 2008-09-08 | 2008-09-04 | 0.096 | 2,130,521 | +62,663 | 0.05% | 204,000 |
| 2008-08-29 | 2008-08-27 | 0.113 | 2,067,858 | -2,036,527 | 0.05% | 233,640 |
| 2008-08-25 | 2008-08-20 | 0.109 | 4,104,385 | -76,008 | 0.10% | 447,591 |
| 2008-08-19 | 2008-08-15 | 0.109 | 4,180,393 | -1,116,898 | 0.10% | 455,880 |
| 2008-08-13 | 2008-08-11 | 0.102 | 5,297,291 | +319,114 | 0.13% | 537,840 |
| 2008-08-12 | 2008-08-08 | 0.107 | 4,978,177 | -15,956 | 0.12% | 533,520 |
| 2008-08-11 | 2008-08-07 | 0.109 | 4,994,133 | +494,626 | 0.12% | 544,620 |
| 2008-08-08 | 2008-08-05 | 0.111 | 4,499,507 | +478,671 | 0.11% | 499,140 |
| 2008-08-07 | 2008-08-04 | 0.117 | 4,020,836 | +319,114 | 0.10% | 468,720 |
| 2008-08-01 | 2008-07-30 | 0.124 | 3,701,722 | -159,557 | 0.09% | 459,360 |
| 2008-07-31 | 2008-07-29 | 0.126 | 3,861,279 | -478,671 | 0.09% | 486,420 |
| 2008-07-30 | 2008-07-28 | 0.130 | 4,339,950 | -606,316 | 0.10% | 563,040 |
| 2008-07-29 | 2008-07-25 | 0.133 | 4,946,266 | +31,911 | 0.12% | 660,300 |
| 2008-07-25 | 2008-07-23 | 0.124 | 4,914,355 | -1,116,898 | 0.12% | 609,840 |
| 2008-07-24 | 2008-07-22 | 0.126 | 6,031,253 | -319,114 | 0.14% | 759,780 |
| 2008-07-18 | 2008-07-16 | 0.117 | 6,350,367 | +191,468 | 0.15% | 740,280 |
| 2008-07-17 | 2008-07-15 | 0.124 | 6,158,899 | -127,646 | 0.15% | 764,280 |
| 2008-07-16 | 2008-07-14 | 0.128 | 6,286,545 | +1,946,595 | 0.15% | 803,760 |
| 2008-07-15 | 2008-07-11 | 0.133 | 4,339,950 | -574,405 | 0.10% | 579,360 |
| 2008-07-14 | 2008-07-10 | 0.143 | 4,914,355 | +331,879 | 0.12% | 702,240 |
| 2008-07-11 | 2008-07-09 | 0.111 | 4,582,476 | +2,680,557 | 0.11% | 508,344 |
| 2008-07-04 | 2008-07-02 | 0.105 | 1,901,919 | -118,072 | 0.05% | 200,256 |
| 2008-07-03 | 2008-06-30 | 0.113 | 2,019,991 | +638,228 | 0.05% | 227,880 |
| 2008-06-30 | 2008-06-26 | 0.118 | 1,381,763 | -159,557 | 0.03% | 163,674 |
| 2008-06-26 | 2008-06-24 | 0.115 | 1,541,320 | +159,557 | 0.04% | 176,778 |
| 2008-06-13 | 2008-06-11 | 0.130 | 1,381,763 | -127,646 | 0.03% | 179,262 |
| 2008-06-03 | 2008-05-30 | 0.154 | 1,509,409 | -919,048 | 0.04% | 232,716 |
| 2008-06-02 | 2008-05-29 | 0.150 | 2,428,457 | +376,554 | 0.06% | 365,280 |
| 2008-05-30 | 2008-05-28 | 0.149 | 2,051,903 | -319,114 | 0.05% | 304,782 |
| 2008-05-29 | 2008-05-27 | 0.152 | 2,371,017 | +574,406 | 0.06% | 361,098 |
| 2008-05-28 | 2008-05-26 | 0.154 | 1,796,611 | +478,670 | 0.04% | 276,996 |
| 2008-05-27 | 2008-05-23 | 0.158 | 1,317,941 | -893,519 | 0.03% | 208,152 |
| 2008-05-26 | 2008-05-22 | 0.158 | 2,211,460 | +1,021,165 | 0.05% | 349,272 |
| 2008-05-23 | 2008-05-21 | 0.160 | 1,190,295 | -797,785 | 0.03% | 190,230 |
| 2008-05-22 | 2008-05-20 | 0.158 | 1,988,080 | +478,671 | 0.05% | 313,992 |
| 2008-05-21 | 2008-05-19 | 0.164 | 1,509,409 | +299,967 | 0.04% | 246,906 |
| 2008-05-19 | 2008-05-15 | 0.164 | 1,209,442 | -2,409,310 | 0.03% | 197,838 |
| 2008-05-16 | 2008-05-14 | 0.169 | 3,618,752 | +2,233,797 | 0.09% | 612,360 |
| 2008-05-15 | 2008-05-13 | 0.164 | 1,384,955 | -1,116,898 | 0.03% | 226,548 |
| 2008-05-14 | 2008-05-09 | 0.162 | 2,501,853 | +478,671 | 0.06% | 404,544 |
| 2008-05-13 | 2008-05-08 | 0.167 | 2,023,182 | -4,627,153 | 0.05% | 338,556 |
| 2008-05-09 | 2008-05-07 | 0.167 | 6,650,335 | +3,893,191 | 0.16% | 1,112,856 |
| 2008-05-08 | 2008-05-06 | 0.173 | 2,757,144 | -1,755,127 | 0.07% | 476,928 |
| 2008-05-07 | 2008-05-05 | 0.171 | 4,512,271 | +478,671 | 0.11% | 772,044 |
| 2008-05-06 | 2008-05-02 | 0.177 | 4,033,600 | +3,213,477 | 0.10% | 712,896 |
| 2008-05-05 | 2008-04-30 | 0.180 | 820,123 | -1,595,570 | 0.02% | 148,032 |
| 2008-05-02 | 2008-04-29 | 0.180 | 2,415,693 | +1,436,013 | 0.06% | 436,032 |
| 2008-04-30 | 2008-04-28 | 0.186 | 979,680 | -2,524,191 | 0.02% | 182,358 |
| 2008-04-29 | 2008-04-25 | 0.179 | 3,503,871 | +2,205,077 | 0.10% | 625,860 |
| 2008-04-28 | 2008-04-24 | 0.180 | 1,298,794 | -2,265,709 | 0.04% | 234,432 |
| 2008-04-25 | 2008-04-23 | 0.182 | 3,564,503 | +319,114 | 0.10% | 650,094 |
| 2008-04-24 | 2008-04-22 | 0.182 | 3,245,389 | +319,114 | 0.10% | 591,894 |
| 2008-04-23 | 2008-04-21 | 0.188 | 2,926,275 | -574,405 | 0.09% | 550,200 |
| 2008-04-22 | 2008-04-18 | 0.186 | 3,500,680 | +1,691,304 | 0.10% | 651,618 |
| 2008-04-21 | 2008-04-17 | 0.194 | 1,809,376 | +670,139 | 0.05% | 350,406 |
| 2008-04-18 | 2008-04-16 | 0.192 | 1,139,237 | +319,114 | 0.03% | 218,484 |
| 2008-04-17 | 2008-04-15 | 0.194 | 820,123 | -1,802,994 | 0.02% | 158,826 |
| 2008-04-16 | 2008-04-14 | 0.197 | 2,623,117 | +1,276,456 | 0.08% | 517,860 |
| 2008-04-14 | 2008-04-10 | 0.218 | 1,346,661 | -1,866,816 | 0.04% | 293,712 |
| 2008-04-11 | 2008-04-09 | 0.209 | 3,213,477 | +2,521,000 | 0.09% | 670,662 |
| 2008-04-10 | 2008-04-08 | 0.222 | 692,477 | -1,148,810 | 0.02% | 153,636 |
| 2008-04-09 | 2008-04-07 | 0.203 | 1,841,287 | +239,335 | 0.05% | 373,896 |
| 2008-04-08 | 2008-04-03 | 0.184 | 1,601,952 | +877,563 | 0.05% | 295,176 |
| 2008-04-07 | 2008-04-02 | 0.175 | 724,389 | -398,892 | 0.02% | 126,666 |
| 2008-04-03 | 2008-04-01 | 0.179 | 1,123,281 | -957,342 | 0.03% | 200,640 |
| 2008-04-02 | 2008-03-31 | 0.177 | 2,080,623 | +1,021,165 | 0.06% | 367,728 |
| 2008-04-01 | 2008-03-28 | 0.192 | 1,059,458 | +44,676 | 0.03% | 203,184 |
| 2008-03-31 | 2008-03-27 | 0.188 | 1,014,782 | -204,233 | 0.03% | 190,800 |
| 2008-03-28 | 2008-03-26 | 0.154 | 1,219,015 | +79,778 | 0.04% | 187,944 |
| 2008-03-27 | 2008-03-25 | 0.158 | 1,139,237 | -1,946,595 | 0.03% | 179,928 |
| 2008-03-26 | 2008-03-20 | 0.154 | 3,085,832 | +127,646 | 0.09% | 475,764 |
| 2008-03-25 | 2008-03-19 | 0.162 | 2,958,186 | -1,116,899 | 0.09% | 478,332 |
| 2008-03-20 | 2008-03-18 | 0.156 | 4,075,085 | +79,778 | 0.12% | 635,946 |
| 2008-03-19 | 2008-03-17 | 0.160 | 3,995,307 | +478,671 | 0.12% | 638,520 |
| 2008-03-18 | 2008-03-14 | 0.180 | 3,516,636 | -733,962 | 0.11% | 634,752 |
| 2008-03-17 | 2008-03-13 | 0.192 | 4,250,598 | +1,595,570 | 0.13% | 815,184 |
| 2008-03-14 | 2008-03-12 | 0.199 | 2,655,028 | +494,627 | 0.08% | 529,152 |
| 2008-03-13 | 2008-03-11 | 0.199 | 2,160,401 | -695,669 | 0.06% | 430,572 |
| 2008-03-12 | 2008-03-10 | 0.203 | 2,856,070 | -315,923 | 0.09% | 579,960 |
| 2008-03-11 | 2008-03-07 | 0.212 | 3,171,993 | -501,008 | 0.10% | 673,932 |
| 2008-03-10 | 2008-03-06 | 0.218 | 3,673,001 | +1,755,126 | 0.11% | 801,096 |
| 2008-03-07 | 2008-03-05 | 0.216 | 1,917,875 | -976,488 | 0.06% | 414,690 |
| 2008-03-06 | 2008-03-04 | 0.222 | 2,894,363 | +1,755,126 | 0.09% | 642,156 |
| 2008-03-05 | 2008-03-03 | 0.231 | 1,139,237 | -941,386 | 0.03% | 263,466 |
| 2008-03-04 | 2008-02-29 | 0.228 | 2,080,623 | +1,263,691 | 0.06% | 473,352 |
| 2008-02-28 | 2008-02-26 | 0.209 | 816,932 | -2,402,928 | 0.02% | 170,496 |
| 2008-02-27 | 2008-02-25 | 0.220 | 3,219,860 | -481,862 | 0.09% | 708,318 |
| 2008-02-26 | 2008-02-22 | 0.231 | 3,701,722 | -3,972,968 | 0.11% | 856,080 |
| 2008-02-25 | 2008-02-21 | 0.246 | 7,674,690 | +5,460,039 | 0.23% | 1,890,330 |
| 2008-02-22 | 2008-02-20 | 0.248 | 2,214,651 | +287,203 | 0.07% | 549,648 |
| 2008-02-21 | 2008-02-19 | 0.233 | 1,927,448 | +1,231,780 | 0.06% | 449,376 |
| 2008-02-20 | 2008-02-18 | 0.218 | 695,668 | -134,028 | 0.02% | 151,728 |
| 2008-02-19 | 2008-02-15 | 0.218 | 829,696 | -615,890 | 0.02% | 180,960 |
| 2008-02-18 | 2008-02-14 | 0.218 | 1,445,586 | +255,291 | 0.04% | 315,288 |
| 2008-02-15 | 2008-02-13 | 0.218 | 1,190,295 | -376,554 | 0.04% | 259,608 |
| 2008-02-14 | 2008-02-12 | 0.218 | 1,566,849 | -797,785 | 0.05% | 341,736 |
| 2008-02-13 | 2008-02-11 | 0.212 | 2,364,634 | +472,288 | 0.07% | 502,398 |
| 2008-02-12 | 2008-02-06 | 0.220 | 1,892,346 | +446,760 | 0.06% | 416,286 |
| 2008-02-11 | 2008-02-04 | 0.214 | 1,445,586 | +175,513 | 0.04% | 309,852 |
| 2008-02-05 | 2008-02-01 | 0.203 | 1,270,073 | +191,468 | 0.04% | 257,904 |
| 2008-02-04 | 2008-01-31 | 0.207 | 1,078,605 | +335,070 | 0.03% | 223,080 |
| 2008-02-01 | 2008-01-30 | 0.203 | 743,535 | +191,468 | 0.02% | 150,984 |
| 2008-01-31 | 2008-01-29 | 0.211 | 552,067 | -414,848 | 0.02% | 116,256 |
| 2008-01-30 | 2008-01-28 | 0.212 | 966,915 | +287,202 | 0.03% | 205,434 |
| 2008-01-29 | 2008-01-25 | 0.222 | 679,713 | -95,734 | 0.02% | 150,804 |
| 2008-01-28 | 2008-01-24 | 0.224 | 775,447 | -31,911 | 0.02% | 173,502 |
| 2008-01-25 | 2008-01-23 | 0.229 | 807,358 | -638,228 | 0.02% | 185,196 |
| 2008-01-24 | 2008-01-22 | 0.224 | 1,445,586 | +430,804 | 0.04% | 323,442 |
| 2008-01-23 | 2008-01-21 | 0.241 | 1,014,782 | +398,892 | 0.03% | 244,224 |
| 2008-01-21 | 2008-01-17 | 0.243 | 615,890 | -287,202 | 0.02% | 149,382 |
| 2008-01-18 | 2008-01-16 | 0.241 | 903,092 | -414,849 | 0.03% | 217,344 |
| 2008-01-17 | 2008-01-15 | 0.271 | 1,317,941 | +47,868 | 0.04% | 356,832 |
| 2008-01-16 | 2008-01-14 | 0.290 | 1,270,073 | +335,069 | 0.04% | 367,752 |
| 2008-01-15 | 2008-01-11 | 0.297 | 935,004 | -271,247 | 0.03% | 277,764 |
| 2008-01-14 | 2008-01-10 | 0.299 | 1,206,251 | +47,867 | 0.04% | 360,612 |
| 2008-01-11 | 2008-01-09 | 0.293 | 1,158,384 | +175,513 | 0.03% | 339,768 |
| 2008-01-10 | 2008-01-08 | 0.293 | 982,871 | -255,291 | 0.03% | 288,288 |
| 2008-01-09 | 2008-01-07 | 0.297 | 1,238,162 | +76,587 | 0.04% | 367,824 |
| 2008-01-08 | 2008-01-04 | 0.299 | 1,161,575 | +111,690 | 0.03% | 347,256 |
| 2008-01-07 | 2008-01-03 | 0.303 | 1,049,885 | +159,557 | 0.03% | 317,814 |
| 2008-01-04 | 2008-01-02 | 0.310 | 890,328 | -351,025 | 0.03% | 276,210 |
| 2008-01-03 | 2007-12-31 | 0.316 | 1,241,353 | +430,804 | 0.04% | 392,112 |
| 2008-01-02 | 2007-12-27 | 0.313 | 810,549 | +143,601 | 0.02% | 253,593 |
| 2007-12-28 | 2007-12-24 | 0.317 | 666,948 | -921,411 | 0.02% | 211,150 |
| 2007-12-27 | 2007-12-20 | 0.289 | 1,588,359 | -193,309 | 0.05% | 458,490 |
| 2007-12-21 | 2007-12-19 | 0.285 | 1,781,668 | -112,764 | 0.05% | 507,654 |
| 2007-12-20 | 2007-12-18 | 0.294 | 1,894,432 | +32,218 | 0.05% | 557,424 |
| 2007-12-19 | 2007-12-17 | 0.311 | 1,862,214 | -128,873 | 0.05% | 579,156 |
| 2007-12-18 | 2007-12-14 | 0.322 | 1,991,087 | -80,545 | 0.06% | 641,484 |
| 2007-12-17 | 2007-12-13 | 0.331 | 2,071,632 | +161,091 | 0.06% | 686,724 |
| 2007-12-14 | 2007-12-12 | 0.356 | 1,910,541 | +219,084 | 0.06% | 679,578 |
| 2007-12-13 | 2007-12-11 | 0.367 | 1,691,457 | -354,401 | 0.05% | 620,550 |
| 2007-12-11 | 2007-12-07 | 0.354 | 2,045,858 | +64,437 | 0.06% | 723,900 |
| 2007-12-10 | 2007-12-06 | 0.350 | 1,981,421 | -112,764 | 0.06% | 693,720 |
| 2007-12-07 | 2007-12-05 | 0.361 | 2,094,185 | +850,561 | 0.06% | 756,600 |
| 2007-12-06 | 2007-12-04 | 0.374 | 1,243,624 | -1,288,729 | 0.04% | 465,516 |
| 2007-12-05 | 2007-12-03 | 0.352 | 2,532,353 | +879,558 | 0.07% | 891,324 |
| 2007-12-04 | 2007-11-30 | 0.328 | 1,652,795 | -289,965 | 0.05% | 541,728 |
| 2007-12-03 | 2007-11-29 | 0.320 | 1,942,760 | -592,815 | 0.06% | 622,296 |
| 2007-11-30 | 2007-11-28 | 0.317 | 2,535,575 | -48,327 | 0.07% | 802,740 |
| 2007-11-29 | 2007-11-27 | 0.324 | 2,583,902 | +483,273 | 0.07% | 837,288 |
| 2007-11-28 | 2007-11-26 | 0.326 | 2,100,629 | -563,819 | 0.06% | 684,600 |
| 2007-11-27 | 2007-11-23 | 0.324 | 2,664,448 | +483,274 | 0.08% | 863,388 |
| 2007-11-26 | 2007-11-22 | 0.326 | 2,181,174 | +64,436 | 0.06% | 710,850 |
| 2007-11-23 | 2007-11-21 | 0.345 | 2,116,738 | +402,728 | 0.06% | 729,270 |
| 2007-11-22 | 2007-11-20 | 0.354 | 1,714,010 | -193,309 | 0.05% | 606,480 |
| 2007-11-21 | 2007-11-19 | 0.339 | 1,907,319 | +431,724 | 0.06% | 646,464 |
| 2007-11-20 | 2007-11-16 | 0.341 | 1,475,595 | +560,597 | 0.04% | 502,884 |
| 2007-11-19 | 2007-11-15 | 0.348 | 914,998 | +202,975 | 0.03% | 318,648 |
| 2007-11-16 | 2007-11-14 | 0.354 | 712,023 | -876,336 | 0.02% | 251,940 |
| 2007-11-15 | 2007-11-13 | 0.367 | 1,588,359 | +209,419 | 0.05% | 582,726 |
| 2007-11-14 | 2007-11-12 | 0.371 | 1,378,940 | +283,520 | 0.04% | 511,032 |
| 2007-11-13 | 2007-11-09 | 0.380 | 1,095,420 | -177,200 | 0.03% | 416,160 |
| 2007-11-12 | 2007-11-08 | 0.387 | 1,272,620 | +496,161 | 0.04% | 492,960 |
| 2007-11-09 | 2007-11-07 | 0.397 | 776,459 | -692,692 | 0.02% | 307,998 |
| 2007-11-08 | 2007-11-06 | 0.385 | 1,469,151 | -90,212 | 0.04% | 566,352 |
| 2007-11-07 | 2007-11-05 | 0.384 | 1,559,363 | +734,576 | 0.05% | 598,224 |
| 2007-11-06 | 2007-11-02 | 0.395 | 824,787 | -132,095 | 0.02% | 325,632 |
| 2007-11-05 | 2007-11-01 | 0.391 | 956,882 | -402,727 | 0.03% | 374,220 |
| 2007-11-02 | 2007-10-31 | 0.408 | 1,359,609 | +280,298 | 0.04% | 554,508 |
| 2007-11-01 | 2007-10-30 | 0.410 | 1,079,311 | +212,640 | 0.03% | 442,200 |
| 2007-10-31 | 2007-10-29 | 0.415 | 866,671 | -273,854 | 0.03% | 359,922 |
| 2007-10-30 | 2007-10-26 | 0.443 | 1,140,525 | +338,291 | 0.03% | 505,512 |
| 2007-10-29 | 2007-10-25 | 0.458 | 802,234 | -96,655 | 0.02% | 367,524 |
| 2007-10-26 | 2007-10-24 | 0.438 | 898,889 | +41,884 | 0.03% | 393,390 |
| 2007-10-25 | 2007-10-23 | 0.402 | 857,005 | -209,419 | 0.02% | 344,736 |
| 2007-10-23 | 2007-10-18 | 0.372 | 1,066,424 | -695,913 | 0.03% | 397,200 |
| 2007-10-22 | 2007-10-17 | 0.371 | 1,762,337 | +644,364 | 0.05% | 653,118 |
| 2007-10-18 | 2007-10-16 | 0.367 | 1,117,973 | +112,764 | 0.03% | 410,154 |
| 2007-10-17 | 2007-10-15 | 0.376 | 1,005,209 | +144,982 | 0.03% | 378,144 |
| 2007-10-16 | 2007-10-12 | 0.385 | 860,227 | -273,855 | 0.02% | 331,614 |
| 2007-10-15 | 2007-10-11 | 0.395 | 1,134,082 | +660,474 | 0.03% | 447,744 |
| 2007-10-12 | 2007-10-10 | 0.400 | 473,608 | -193,309 | 0.01% | 189,630 |
| 2007-10-11 | 2007-10-09 | 0.406 | 666,917 | -789,347 | 0.02% | 270,756 |
| 2007-10-10 | 2007-10-08 | 0.417 | 1,456,264 | +950,438 | 0.04% | 607,488 |
| 2007-10-09 | 2007-10-05 | 0.404 | 505,826 | -325,404 | 0.01% | 204,414 |
| 2007-10-08 | 2007-10-04 | 0.397 | 831,230 | +322,182 | 0.02% | 329,724 |
| 2007-10-05 | 2007-10-03 | 0.372 | 509,048 | -444,612 | 0.01% | 189,600 |
| 2007-10-04 | 2007-10-02 | 0.387 | 953,660 | -215,862 | 0.03% | 369,408 |
| 2007-10-03 | 2007-09-28 | 0.385 | 1,169,522 | +451,055 | 0.03% | 450,846 |
| 2007-10-02 | 2007-09-27 | 0.395 | 718,467 | -257,746 | 0.02% | 283,656 |
| 2007-09-28 | 2007-09-25 | 0.400 | 976,213 | +196,532 | 0.03% | 390,870 |
| 2007-09-27 | 2007-09-24 | 0.426 | 779,681 | +467,164 | 0.02% | 332,508 |
| 2007-09-25 | 2007-09-21 | 0.445 | 312,517 | -544,488 | 0.01% | 139,098 |
| 2007-09-24 | 2007-09-20 | 0.434 | 857,005 | +61,215 | 0.03% | 371,868 |
| 2007-09-21 | 2007-09-19 | 0.454 | 795,790 | -161,092 | 0.03% | 361,608 |
| 2007-09-20 | 2007-09-18 | 0.466 | 956,882 | +805,456 | 0.03% | 445,500 |
| 2007-09-19 | 2007-09-17 | 0.466 | 151,426 | -821,565 | 0.00% | 70,500 |
| 2007-09-18 | 2007-09-14 | 0.460 | 972,991 | +418,837 | 0.03% | 447,564 |
| 2007-09-17 | 2007-09-13 | 0.462 | 554,154 | +418,837 | 0.02% | 255,936 |
| 2007-09-13 | 2007-09-11 | 0.475 | 135,317 | -737,797 | 0.00% | 64,260 |
| 2007-09-12 | 2007-09-10 | 0.475 | 873,114 | -280,299 | 0.03% | 414,630 |
| 2007-09-11 | 2007-09-07 | 0.512 | 1,153,413 | +592,816 | 0.04% | 590,700 |
| 2007-09-10 | 2007-09-06 | 0.512 | 560,597 | -360,845 | 0.02% | 287,100 |
| 2007-09-07 | 2007-09-05 | 0.531 | 921,442 | +457,499 | 0.03% | 489,060 |
| 2007-09-06 | 2007-09-04 | 0.540 | 463,943 | +209,419 | 0.01% | 250,560 |
| 2007-09-05 | 2007-09-03 | 0.587 | 254,524 | -505,826 | 0.01% | 149,310 |
| 2007-09-04 | 2007-08-31 | 0.577 | 760,350 | +280,298 | 0.02% | 438,960 |
| 2007-09-03 | 2007-08-30 | 0.549 | 480,052 | -80,545 | 0.02% | 263,730 |
| 2007-08-31 | 2007-08-29 | 0.559 | 560,597 | -177,201 | 0.02% | 313,200 |
| 2007-08-30 | 2007-08-28 | 0.559 | 737,798 | +338,292 | 0.02% | 412,200 |
| 2007-08-29 | 2007-08-27 | 0.587 | 399,506 | +322,182 | 0.01% | 234,360 |
| 2007-08-28 | 2007-08-24 | 0.571 | 77,324 | -376,953 | 0.00% | 44,165 |
| 2007-08-27 | 2007-08-23 | 0.562 | 454,277 | +262,144 | 0.01% | 255,283 |
| 2007-08-24 | 2007-08-22 | 0.553 | 192,133 | -231,211 | 0.01% | 106,200 |
| 2007-08-23 | 2007-08-21 | 0.553 | 423,344 | +149,799 | 0.01% | 234,000 |
| 2007-08-22 | 2007-08-20 | 0.544 | 273,545 | -504,756 | 0.01% | 148,680 |
| 2007-08-21 | 2007-08-17 | 0.400 | 778,301 | -439,626 | 0.02% | 311,178 |
| 2007-08-20 | 2007-08-16 | 0.413 | 1,217,927 | +237,724 | 0.04% | 502,656 |
| 2007-08-17 | 2007-08-15 | 0.453 | 980,203 | +553,603 | 0.03% | 444,276 |
| 2007-08-16 | 2007-08-14 | 0.470 | 426,600 | +198,646 | 0.01% | 200,430 |
| 2007-08-15 | 2007-08-13 | 0.459 | 227,954 | -849,944 | 0.01% | 104,580 |
| 2007-08-14 | 2007-08-10 | 0.470 | 1,077,898 | -6,513 | 0.03% | 506,430 |
| 2007-08-13 | 2007-08-09 | 0.516 | 1,084,411 | -172,594 | 0.03% | 559,440 |
| 2007-08-10 | 2007-08-08 | 0.461 | 1,257,005 | +227,954 | 0.04% | 579,000 |
| 2007-08-09 | 2007-08-07 | 0.488 | 1,029,051 | +195,390 | 0.03% | 502,440 |
| 2007-08-08 | 2007-08-06 | 0.663 | 833,661 | -48,848 | 0.03% | 552,960 |
| 2007-08-07 | 2007-08-03 | 0.765 | 882,509 | +97,695 | 0.03% | 674,790 |
| 2007-08-06 | 2007-08-02 | 0.755 | 784,814 | +407,061 | 0.02% | 592,860 |
| 2007-08-03 | 2007-08-01 | 0.801 | 377,753 | -94,438 | 0.01% | 302,760 |
| 2007-08-02 | 2007-07-31 | 0.875 | 472,191 | +81,412 | 0.01% | 413,250 |
| 2007-08-01 | 2007-07-30 | 0.866 | 390,779 | -65,130 | 0.01% | 338,400 |
| 2007-07-31 | 2007-07-27 | 0.875 | 455,909 | -618,732 | 0.01% | 399,000 |
| 2007-07-30 | 2007-07-26 | 0.921 | 1,074,641 | +16,282 | 0.03% | 990,000 |
| 2007-07-27 | 2007-07-25 | 0.875 | 1,058,359 | +42,334 | 0.03% | 926,250 |
| 2007-07-26 | 2007-07-24 | 0.857 | 1,016,025 | -211,671 | 0.03% | 870,480 |
| 2007-07-25 | 2007-07-23 | 0.875 | 1,227,696 | +511,268 | 0.04% | 1,074,450 |
| 2007-07-24 | 2007-07-20 | 0.866 | 716,428 | +602,451 | 0.02% | 620,400 |
| 2007-07-23 | 2007-07-19 | 0.884 | 113,977 | -312,623 | 0.00% | 100,800 |
| 2007-07-20 | 2007-07-18 | 0.866 | 426,600 | +309,366 | 0.01% | 369,420 |
| 2007-07-19 | 2007-07-17 | 0.875 | 117,234 | -81,412 | 0.00% | 102,600 |
| 2007-07-18 | 2007-07-16 | 0.848 | 198,646 | -237,724 | 0.01% | 168,360 |
| 2007-07-17 | 2007-07-13 | 0.875 | 436,370 | -527,551 | 0.01% | 381,900 |
| 2007-07-16 | 2007-07-12 | 0.903 | 963,921 | +683,863 | 0.03% | 870,240 |
| 2007-07-13 | 2007-07-11 | 0.903 | 280,058 | -26,052 | 0.01% | 252,840 |
| 2007-07-12 | 2007-07-10 | 0.801 | 306,110 | -608,963 | 0.01% | 245,340 |
| 2007-07-11 | 2007-07-09 | 0.838 | 915,073 | +735,966 | 0.03% | 767,130 |
| 2007-07-04 | 2007-06-29 | 0.940 | 179,107 | -530,808 | 0.01% | 168,300 |
| 2007-07-03 | 2007-06-28 | 1.069 | 709,915 | -71,642 | 0.02% | 758,640 |
| 2007-06-29 | 2007-06-27 | 1.345 | 781,557 | -683,863 | 0.02% | 1,051,199 |
| 2007-06-28 | 2007-06-26 | 1.382 | 1,465,420 | +423,343 | 0.05% | 2,025,000 |
| 2007-06-27 | 2007-06-25 | 1.382 | 1,042,077 | +130,260 | 0.03% | 1,440,001 |
| 2007-06-26 | 2007-06-22 | 1.419 | 911,817 | 0.03% | 1,293,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy