History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 6,072,566 | +0 | 0.04% | 176,104 |
| 2025-10-13 | 2025-10-09 | 0.029 | 6,072,566 | +0 | 0.04% | 176,104 |
| 2025-10-10 | 2025-10-08 | 0.029 | 6,072,566 | +0 | 0.04% | 176,104 |
| 2025-10-09 | 2025-10-06 | 0.028 | 6,072,566 | +0 | 0.04% | 170,032 |
| 2025-10-08 | 2025-10-03 | 0.028 | 6,072,566 | +0 | 0.04% | 170,032 |
| 2025-10-06 | 2025-10-02 | 0.028 | 6,072,566 | +0 | 0.04% | 170,032 |
| 2025-10-03 | 2025-09-30 | 0.028 | 6,072,566 | +0 | 0.04% | 170,032 |
| 2025-10-02 | 2025-09-29 | 0.028 | 6,072,566 | +0 | 0.04% | 170,032 |
| 2025-09-30 | 2025-09-26 | 0.029 | 6,072,566 | +0 | 0.04% | 176,104 |
| 2025-09-29 | 2025-09-25 | 0.030 | 6,072,566 | +0 | 0.04% | 182,177 |
| 2025-09-26 | 2025-09-24 | 0.028 | 6,072,566 | +0 | 0.04% | 170,032 |
| 2025-09-25 | 2025-09-23 | 0.028 | 6,072,566 | +0 | 0.04% | 170,032 |
| 2025-09-24 | 2025-09-22 | 0.028 | 6,072,566 | +0 | 0.04% | 170,032 |
| 2025-09-23 | 2025-09-19 | 0.028 | 6,072,566 | +0 | 0.04% | 170,032 |
| 2025-09-22 | 2025-09-18 | 0.029 | 6,072,566 | +0 | 0.04% | 176,104 |
| 2025-09-19 | 2025-09-17 | 0.030 | 6,072,566 | +0 | 0.04% | 182,177 |
| 2025-09-18 | 2025-09-16 | 0.027 | 6,072,566 | +0 | 0.04% | 163,959 |
| 2025-09-17 | 2025-09-15 | 0.027 | 6,072,566 | +0 | 0.04% | 163,959 |
| 2025-09-16 | 2025-09-12 | 0.029 | 6,072,566 | +0 | 0.04% | 176,104 |
| 2025-09-15 | 2025-09-11 | 0.030 | 6,072,566 | +0 | 0.04% | 182,177 |
| 2025-09-12 | 2025-09-10 | 0.030 | 6,072,566 | +0 | 0.04% | 182,177 |
| 2025-09-11 | 2025-09-09 | 0.030 | 6,072,566 | +0 | 0.04% | 182,177 |
| 2025-09-10 | 2025-09-08 | 0.027 | 6,072,566 | +0 | 0.04% | 163,959 |
| 2025-09-09 | 2025-09-05 | 0.027 | 6,072,566 | +0 | 0.04% | 163,959 |
| 2025-09-08 | 2025-09-04 | 0.026 | 6,072,566 | +0 | 0.04% | 157,887 |
| 2025-09-05 | 2025-09-03 | 0.025 | 6,072,566 | +0 | 0.04% | 151,814 |
| 2025-09-04 | 2025-09-02 | 0.027 | 6,072,566 | +0 | 0.04% | 163,959 |
| 2025-09-03 | 2025-09-01 | 0.027 | 6,072,566 | +0 | 0.04% | 163,959 |
| 2025-09-02 | 2025-08-29 | 0.027 | 6,072,566 | +0 | 0.04% | 163,959 |
| 2025-09-01 | 2025-08-28 | 0.024 | 6,072,566 | +0 | 0.04% | 145,742 |
| 2025-08-29 | 2025-08-27 | 0.025 | 6,072,566 | +0 | 0.04% | 151,814 |
| 2025-08-28 | 2025-08-26 | 0.026 | 6,072,566 | +0 | 0.04% | 157,887 |
| 2025-08-27 | 2025-08-25 | 0.026 | 6,072,566 | +0 | 0.04% | 157,887 |
| 2025-08-26 | 2025-08-22 | 0.026 | 6,072,566 | +0 | 0.04% | 157,887 |
| 2025-08-25 | 2025-08-21 | 0.026 | 6,072,566 | +0 | 0.04% | 157,887 |
| 2025-08-22 | 2025-08-20 | 0.026 | 6,072,566 | +0 | 0.04% | 157,887 |
| 2025-08-21 | 2025-08-19 | 0.026 | 6,072,566 | +0 | 0.04% | 157,887 |
| 2025-08-20 | 2025-08-18 | 0.025 | 6,072,566 | +0 | 0.04% | 151,814 |
| 2025-08-19 | 2025-08-15 | 0.025 | 6,072,566 | +0 | 0.04% | 151,814 |
| 2025-08-18 | 2025-08-14 | 0.025 | 6,072,566 | +0 | 0.04% | 151,814 |
| 2025-08-15 | 2025-08-13 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-08-14 | 2025-08-12 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-08-13 | 2025-08-11 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-08-12 | 2025-08-08 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-08-11 | 2025-08-07 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-08-08 | 2025-08-06 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-08-07 | 2025-08-05 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-08-06 | 2025-08-04 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-08-05 | 2025-08-01 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-08-04 | 2025-07-31 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-08-01 | 2025-07-30 | 0.024 | 6,072,566 | +0 | 0.04% | 145,742 |
| 2025-07-31 | 2025-07-29 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-07-30 | 2025-07-28 | 0.024 | 6,072,566 | +0 | 0.04% | 145,742 |
| 2025-07-29 | 2025-07-25 | 0.025 | 6,072,566 | +0 | 0.04% | 151,814 |
| 2025-07-28 | 2025-07-24 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-07-25 | 2025-07-23 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-07-24 | 2025-07-22 | 0.024 | 6,072,566 | +0 | 0.04% | 145,742 |
| 2025-07-23 | 2025-07-21 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-07-22 | 2025-07-18 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-07-21 | 2025-07-17 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-07-18 | 2025-07-16 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-07-17 | 2025-07-15 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-07-16 | 2025-07-14 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-07-15 | 2025-07-11 | 0.024 | 6,072,566 | +0 | 0.04% | 145,742 |
| 2025-07-14 | 2025-07-10 | 0.024 | 6,072,566 | +0 | 0.04% | 145,742 |
| 2025-07-11 | 2025-07-09 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-07-10 | 2025-07-08 | 0.024 | 6,072,566 | +0 | 0.04% | 145,742 |
| 2025-07-09 | 2025-07-07 | 0.024 | 6,072,566 | +0 | 0.04% | 145,742 |
| 2025-07-08 | 2025-07-04 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-07-07 | 2025-07-03 | 0.021 | 6,072,566 | +0 | 0.04% | 127,524 |
| 2025-07-04 | 2025-07-02 | 0.021 | 6,072,566 | +0 | 0.04% | 127,524 |
| 2025-07-03 | 2025-06-30 | 0.021 | 6,072,566 | +0 | 0.04% | 127,524 |
| 2025-07-02 | 2025-06-27 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-30 | 2025-06-26 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-27 | 2025-06-25 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-06-26 | 2025-06-24 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-25 | 2025-06-23 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-24 | 2025-06-20 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-06-23 | 2025-06-19 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-20 | 2025-06-18 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-19 | 2025-06-17 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-18 | 2025-06-16 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-17 | 2025-06-13 | 0.024 | 6,072,566 | +0 | 0.04% | 145,742 |
| 2025-06-16 | 2025-06-12 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-13 | 2025-06-11 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-12 | 2025-06-10 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-11 | 2025-06-09 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-10 | 2025-06-06 | 0.021 | 6,072,566 | +0 | 0.04% | 127,524 |
| 2025-06-09 | 2025-06-05 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-06-06 | 2025-06-04 | 0.021 | 6,072,566 | +0 | 0.04% | 127,524 |
| 2025-06-05 | 2025-06-03 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-04 | 2025-06-02 | 0.021 | 6,072,566 | +0 | 0.04% | 127,524 |
| 2025-06-03 | 2025-05-30 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-06-02 | 2025-05-29 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-05-30 | 2025-05-28 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-05-29 | 2025-05-27 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-05-28 | 2025-05-26 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-05-27 | 2025-05-23 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-05-26 | 2025-05-22 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-05-23 | 2025-05-21 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-05-22 | 2025-05-20 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-05-21 | 2025-05-19 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-05-20 | 2025-05-16 | 0.022 | 6,072,566 | +0 | 0.04% | 133,596 |
| 2025-05-19 | 2025-05-15 | 0.023 | 6,072,566 | +0 | 0.04% | 139,669 |
| 2025-05-16 | 2025-05-14 | 0.022 | 6,072,566 | -30,720 | 0.04% | 133,596 |
| 2024-09-02 | 2024-08-29 | 0.028 | 6,103,286 | -48,000 | 0.04% | 170,892 |
| 2024-04-26 | 2024-04-24 | 0.032 | 6,151,286 | +28,154 | 0.04% | 196,841 |
| 2024-03-26 | 2024-03-22 | 0.035 | 6,123,132 | +639,021 | 0.04% | 214,310 |
| 2023-08-25 | 2023-08-23 | 0.055 | 5,484,111 | +39,884 | 0.04% | 303,836 |
| 2022-10-28 | 2022-10-26 | 0.049 | 5,444,227 | -1,906 | 0.03% | 268,721 |
| 2022-04-21 | 2022-04-19 | 0.067 | 5,446,133 | -992,727 | 0.03% | 367,564 |
| 2022-03-04 | 2022-03-02 | 0.071 | 6,438,860 | +992,727 | 0.04% | 454,022 |
| 2022-03-01 | 2022-02-25 | 0.076 | 5,446,133 | -297,818 | 0.03% | 411,452 |
| 2022-02-25 | 2022-02-23 | 0.077 | 5,743,951 | +297,818 | 0.03% | 439,738 |
| 2022-02-21 | 2022-02-17 | 0.077 | 5,446,133 | -992,727 | 0.03% | 416,938 |
| 2022-02-17 | 2022-02-15 | 0.077 | 6,438,860 | +992,727 | 0.04% | 492,938 |
| 2021-12-28 | 2021-12-22 | 0.075 | 5,446,133 | +73,597 | 0.03% | 405,966 |
| 2021-11-24 | 2021-11-22 | 0.076 | 5,372,536 | +411,311 | 0.03% | 405,966 |
| 2021-11-05 | 2021-11-03 | 0.076 | 4,961,225 | -940,140 | 0.03% | 374,886 |
| 2021-08-30 | 2021-08-26 | 0.070 | 5,901,365 | +173,570 | 0.04% | 415,979 |
| 2021-06-23 | 2021-06-21 | 0.075 | 5,727,795 | +38,020 | 0.04% | 427,848 |
| 2021-06-09 | 2021-06-07 | 0.076 | 5,689,775 | -9,125 | 0.04% | 430,994 |
| 2021-02-17 | 2021-02-11 | 0.070 | 5,698,900 | -228,122 | 0.04% | 401,707 |
| 2021-01-19 | 2021-01-15 | 0.058 | 5,927,022 | -760,407 | 0.04% | 342,960 |
| 2020-12-28 | 2020-12-22 | 0.059 | 6,687,429 | -1,121,600 | 0.04% | 393,995 |
| 2020-12-22 | 2020-12-18 | 0.061 | 7,809,029 | +361,193 | 0.05% | 476,507 |
| 2020-12-21 | 2020-12-17 | 0.064 | 7,447,836 | -190,102 | 0.05% | 478,106 |
| 2020-12-18 | 2020-12-16 | 0.067 | 7,637,938 | +220,766 | 0.05% | 514,825 |
| 2020-12-17 | 2020-12-15 | 0.068 | 7,417,172 | -93,467 | 0.05% | 507,880 |
| 2020-12-15 | 2020-12-11 | 0.070 | 7,510,639 | +373,867 | 0.05% | 522,316 |
| 2020-12-14 | 2020-12-10 | 0.072 | 7,136,772 | -373,867 | 0.04% | 511,587 |
| 2020-12-11 | 2020-12-09 | 0.072 | 7,510,639 | +934,667 | 0.05% | 538,387 |
| 2020-11-30 | 2020-11-26 | 0.063 | 6,575,972 | -934,667 | 0.04% | 415,102 |
| 2020-11-26 | 2020-11-24 | 0.061 | 7,510,639 | +934,667 | 0.05% | 458,031 |
| 2020-11-25 | 2020-11-23 | 0.061 | 6,575,972 | -934,667 | 0.04% | 401,031 |
| 2020-11-24 | 2020-11-20 | 0.062 | 7,510,639 | +934,667 | 0.05% | 466,067 |
| 2020-10-27 | 2020-10-22 | 0.059 | 6,575,972 | +1,364,554 | 0.04% | 386,960 |
| 2020-08-27 | 2020-08-25 | 0.083 | 5,211,418 | +352,123 | 0.03% | 430,541 |
| 2020-01-06 | 2020-01-02 | 0.095 | 4,859,295 | -174,303 | 0.03% | 462,783 |
| 2020-01-03 | 2019-12-31 | 0.095 | 5,033,598 | -244,024 | 0.03% | 479,383 |
| 2020-01-02 | 2019-12-27 | 0.095 | 5,277,622 | -522,908 | 0.03% | 502,623 |
| 2019-12-18 | 2019-12-16 | 0.096 | 5,800,530 | +69,054 | 0.04% | 559,078 |
| 2019-11-06 | 2019-11-04 | 0.100 | 5,731,476 | -86,114 | 0.04% | 572,390 |
| 2019-10-28 | 2019-10-24 | 0.101 | 5,817,590 | -344,455 | 0.04% | 587,745 |
| 2019-10-14 | 2019-10-10 | 0.098 | 6,162,045 | +344,455 | 0.04% | 601,078 |
| 2019-09-26 | 2019-09-24 | 0.098 | 5,817,590 | -51,668 | 0.04% | 567,478 |
| 2019-09-04 | 2019-09-02 | 0.120 | 5,869,258 | +508,266 | 0.04% | 701,417 |
| 2019-08-14 | 2019-08-12 | 0.125 | 5,360,992 | -739,372 | 0.04% | 667,938 |
| 2019-08-09 | 2019-08-07 | 0.127 | 6,100,364 | -47,194 | 0.04% | 775,569 |
| 2019-08-07 | 2019-08-05 | 0.131 | 6,147,558 | +786,566 | 0.04% | 805,017 |
| 2019-08-05 | 2019-08-01 | 0.135 | 5,360,992 | -157,314 | 0.04% | 722,464 |
| 2019-08-01 | 2019-07-30 | 0.132 | 5,518,306 | -786,565 | 0.04% | 729,632 |
| 2019-07-31 | 2019-07-29 | 0.128 | 6,304,871 | +786,565 | 0.04% | 809,585 |
| 2019-07-30 | 2019-07-26 | 0.128 | 5,518,306 | -786,565 | 0.04% | 708,585 |
| 2019-07-29 | 2019-07-25 | 0.125 | 6,304,871 | +786,565 | 0.04% | 785,538 |
| 2019-07-26 | 2019-07-24 | 0.125 | 5,518,306 | +157,314 | 0.04% | 687,538 |
| 2019-07-25 | 2019-07-23 | 0.125 | 5,360,992 | -235,970 | 0.04% | 667,938 |
| 2019-07-24 | 2019-07-22 | 0.125 | 5,596,962 | +78,656 | 0.04% | 697,338 |
| 2019-07-15 | 2019-07-11 | 0.122 | 5,518,306 | +314,627 | 0.04% | 673,507 |
| 2019-07-12 | 2019-07-10 | 0.121 | 5,203,679 | +47,194 | 0.04% | 628,491 |
| 2019-01-23 | 2019-01-21 | 0.122 | 5,156,485 | +235,969 | 0.04% | 629,347 |
| 2019-01-21 | 2019-01-17 | 0.130 | 4,920,516 | -235,969 | 0.03% | 638,081 |
| 2018-12-28 | 2018-12-24 | 0.120 | 5,156,485 | -1,573,132 | 0.04% | 616,235 |
| 2018-12-27 | 2018-12-20 | 0.121 | 6,729,617 | +471,940 | 0.05% | 812,791 |
| 2018-12-20 | 2018-12-18 | 0.121 | 6,257,677 | +377,551 | 0.04% | 755,791 |
| 2018-12-19 | 2018-12-17 | 0.125 | 5,880,126 | +723,641 | 0.04% | 732,696 |
| 2018-12-18 | 2018-12-14 | 0.125 | 5,156,485 | +53,159 | 0.03% | 642,526 |
| 2018-12-05 | 2018-12-03 | 0.117 | 5,103,326 | -544,919 | 0.03% | 596,568 |
| 2018-12-04 | 2018-11-30 | 0.117 | 5,648,245 | +544,919 | 0.04% | 660,268 |
| 2018-11-01 | 2018-10-30 | 0.092 | 5,103,326 | -467,074 | 0.03% | 472,010 |
| 2018-10-15 | 2018-10-11 | 0.109 | 5,570,400 | +389,229 | 0.04% | 608,234 |
| 2018-09-12 | 2018-09-10 | 0.118 | 5,181,171 | -351 | 0.04% | 612,324 |
| 2018-09-03 | 2018-08-30 | 0.140 | 5,181,522 | +249,112 | 0.04% | 727,201 |
| 2018-08-31 | 2018-08-29 | 0.142 | 4,932,410 | -74,103 | 0.04% | 698,895 |
| 2018-08-30 | 2018-08-28 | 0.140 | 5,006,513 | +296,412 | 0.04% | 702,639 |
| 2018-08-16 | 2018-08-14 | 0.152 | 4,710,101 | -148,206 | 0.03% | 718,244 |
| 2018-08-08 | 2018-08-06 | 0.152 | 4,858,307 | -414,977 | 0.03% | 740,844 |
| 2018-08-07 | 2018-08-03 | 0.151 | 5,273,284 | +414,977 | 0.04% | 797,008 |
| 2018-08-06 | 2018-08-02 | 0.152 | 4,858,307 | -296,412 | 0.03% | 740,844 |
| 2018-08-02 | 2018-07-31 | 0.154 | 5,154,719 | +666,928 | 0.04% | 793,000 |
| 2018-07-24 | 2018-07-20 | 0.157 | 4,487,791 | -296,413 | 0.03% | 702,513 |
| 2018-07-20 | 2018-07-18 | 0.154 | 4,784,204 | +296,413 | 0.03% | 736,001 |
| 2018-07-19 | 2018-07-17 | 0.158 | 4,487,791 | -518,722 | 0.03% | 708,569 |
| 2018-07-18 | 2018-07-16 | 0.154 | 5,006,513 | +222,309 | 0.04% | 770,201 |
| 2018-07-13 | 2018-07-11 | 0.151 | 4,784,204 | -222,309 | 0.03% | 723,088 |
| 2018-07-11 | 2018-07-09 | 0.143 | 5,006,513 | -222,309 | 0.04% | 716,151 |
| 2018-06-06 | 2018-06-04 | 0.167 | 5,228,822 | +148,206 | 0.04% | 874,962 |
| 2018-01-11 | 2018-01-09 | 0.177 | 5,080,616 | +281,592 | 0.04% | 898,155 |
| 2018-01-08 | 2018-01-04 | 0.177 | 4,799,024 | +74,103 | 0.03% | 848,375 |
| 2018-01-05 | 2018-01-03 | 0.174 | 4,724,921 | +222,309 | 0.03% | 822,523 |
| 2017-12-29 | 2017-12-27 | 0.163 | 4,502,612 | -222,309 | 0.03% | 735,214 |
| 2017-12-28 | 2017-12-22 | 0.162 | 4,724,921 | +222,309 | 0.03% | 765,137 |
| 2017-12-27 | 2017-12-21 | 0.162 | 4,502,612 | -222,309 | 0.03% | 729,137 |
| 2017-12-22 | 2017-12-20 | 0.162 | 4,724,921 | +222,309 | 0.03% | 765,137 |
| 2017-12-21 | 2017-12-19 | 0.162 | 4,502,612 | -222,309 | 0.03% | 729,137 |
| 2017-12-19 | 2017-12-15 | 0.166 | 4,724,921 | +259,216 | 0.03% | 784,318 |
| 2017-12-18 | 2017-12-14 | 0.166 | 4,465,705 | -220,487 | 0.03% | 741,290 |
| 2017-12-12 | 2017-12-08 | 0.163 | 4,686,192 | -514,470 | 0.03% | 765,137 |
| 2017-12-06 | 2017-12-04 | 0.176 | 5,200,662 | -220,487 | 0.04% | 912,823 |
| 2017-12-05 | 2017-12-01 | 0.180 | 5,421,149 | +220,487 | 0.04% | 973,651 |
| 2017-11-29 | 2017-11-27 | 0.189 | 5,200,662 | -58,797 | 0.04% | 983,584 |
| 2017-11-23 | 2017-11-21 | 0.192 | 5,259,459 | -734,957 | 0.04% | 1,009,016 |
| 2017-11-22 | 2017-11-20 | 0.170 | 5,994,416 | +1,131,834 | 0.04% | 1,019,518 |
| 2017-11-21 | 2017-11-17 | 0.193 | 4,862,582 | +58,796 | 0.03% | 939,493 |
| 2017-11-20 | 2017-11-16 | 0.201 | 4,803,786 | -220,487 | 0.03% | 967,350 |
| 2017-11-09 | 2017-11-07 | 0.163 | 5,024,273 | +293,983 | 0.04% | 820,337 |
| 2017-11-02 | 2017-10-31 | 0.136 | 4,730,290 | +146,992 | 0.03% | 643,615 |
| 2017-10-30 | 2017-10-26 | 0.142 | 4,583,298 | -881,949 | 0.03% | 648,559 |
| 2017-10-27 | 2017-10-25 | 0.129 | 5,465,247 | +117,593 | 0.04% | 706,434 |
| 2017-10-23 | 2017-10-19 | 0.122 | 5,347,654 | +734,957 | 0.04% | 654,853 |
| 2017-10-11 | 2017-10-09 | 0.106 | 4,612,697 | -117,593 | 0.03% | 489,539 |
| 2017-10-09 | 2017-10-04 | 0.099 | 4,730,290 | -367,478 | 0.03% | 469,839 |
| 2017-09-21 | 2017-09-19 | 0.102 | 5,097,768 | +117,593 | 0.04% | 520,211 |
| 2017-09-19 | 2017-09-15 | 0.103 | 4,980,175 | -117,593 | 0.04% | 514,987 |
| 2017-09-15 | 2017-09-13 | 0.105 | 5,097,768 | +117,593 | 0.04% | 534,083 |
| 2017-09-14 | 2017-09-12 | 0.103 | 4,980,175 | -44,098 | 0.04% | 514,987 |
| 2017-09-05 | 2017-09-01 | 0.094 | 5,024,273 | -734,957 | 0.04% | 471,694 |
| 2017-09-01 | 2017-08-30 | 0.107 | 5,759,230 | +394,468 | 0.04% | 614,100 |
| 2017-08-01 | 2017-07-28 | 0.104 | 5,364,762 | -41,077 | 0.04% | 556,366 |
| 2017-07-31 | 2017-07-27 | 0.102 | 5,405,839 | -410,770 | 0.04% | 552,730 |
| 2017-06-28 | 2017-06-26 | 0.108 | 5,816,609 | +684,617 | 0.04% | 628,715 |
| 2017-06-21 | 2017-06-19 | 0.107 | 5,131,992 | +82,154 | 0.04% | 547,219 |
| 2017-06-12 | 2017-06-08 | 0.108 | 5,049,838 | +68,462 | 0.04% | 545,835 |
| 2017-03-29 | 2017-03-27 | 0.102 | 4,981,376 | +342,309 | 0.04% | 509,330 |
| 2017-03-07 | 2017-03-03 | 0.104 | 4,639,067 | -273,847 | 0.04% | 481,106 |
| 2017-03-06 | 2017-03-02 | 0.105 | 4,912,914 | -164,309 | 0.04% | 516,682 |
| 2017-02-17 | 2017-02-15 | 0.104 | 5,077,223 | +273,847 | 0.04% | 526,546 |
| 2016-12-28 | 2016-12-22 | 0.099 | 4,803,376 | -205,385 | 0.04% | 477,098 |
| 2016-12-15 | 2016-12-13 | 0.102 | 5,008,761 | +71,554 | 0.04% | 512,130 |
| 2016-10-17 | 2016-10-13 | 0.110 | 4,937,207 | +161,961 | 0.04% | 541,395 |
| 2016-10-06 | 2016-10-04 | 0.095 | 4,775,246 | +175,458 | 0.04% | 452,873 |
| 2016-09-08 | 2016-09-06 | 0.107 | 4,599,788 | -1,012,256 | 0.04% | 490,762 |
| 2016-08-12 | 2016-08-10 | 0.119 | 5,612,044 | +1,297,882 | 0.04% | 668,907 |
| 2016-04-19 | 2016-04-15 | 0.159 | 4,314,162 | -377,544 | 0.04% | 685,615 |
| 2016-04-18 | 2016-04-14 | 0.162 | 4,691,706 | +377,544 | 0.04% | 760,527 |
| 2016-03-24 | 2016-03-22 | 0.157 | 4,314,162 | -591,485 | 0.04% | 678,758 |
| 2016-03-23 | 2016-03-21 | 0.154 | 4,905,647 | +276,865 | 0.04% | 756,226 |
| 2016-03-21 | 2016-03-17 | 0.157 | 4,628,782 | +314,620 | 0.04% | 728,258 |
| 2016-03-18 | 2016-03-16 | 0.157 | 4,314,162 | -314,620 | 0.04% | 678,758 |
| 2016-03-17 | 2016-03-15 | 0.157 | 4,628,782 | +314,620 | 0.04% | 728,258 |
| 2016-03-16 | 2016-03-14 | 0.159 | 4,314,162 | -377,544 | 0.04% | 685,615 |
| 2016-03-14 | 2016-03-10 | 0.157 | 4,691,706 | +188,772 | 0.04% | 738,158 |
| 2016-03-04 | 2016-03-02 | 0.162 | 4,502,934 | +188,772 | 0.04% | 729,927 |
| 2016-02-23 | 2016-02-19 | 0.162 | 4,314,162 | -226,526 | 0.04% | 699,327 |
| 2016-02-22 | 2016-02-18 | 0.164 | 4,540,688 | +226,526 | 0.04% | 743,263 |
| 2016-02-18 | 2016-02-16 | 0.161 | 4,314,162 | -163,602 | 0.04% | 692,471 |
| 2016-02-17 | 2016-02-15 | 0.162 | 4,477,764 | +163,602 | 0.04% | 725,847 |
| 2016-01-05 | 2015-12-31 | 0.195 | 4,314,162 | -251,696 | 0.04% | 843,306 |
| 2016-01-04 | 2015-12-29 | 0.200 | 4,565,858 | +251,696 | 0.04% | 914,274 |
| 2015-12-16 | 2015-12-14 | 0.188 | 4,314,162 | -125,848 | 0.04% | 809,025 |
| 2015-12-11 | 2015-12-09 | 0.168 | 4,440,010 | -1,012,534 | 0.04% | 747,951 |
| 2015-12-08 | 2015-12-04 | 0.156 | 5,452,544 | +55,076 | 0.04% | 849,109 |
| 2015-11-13 | 2015-11-11 | 0.162 | 5,397,468 | -622,884 | 0.04% | 875,194 |
| 2015-10-29 | 2015-10-27 | 0.167 | 6,020,352 | -62,288 | 0.05% | 1,005,189 |
| 2015-10-28 | 2015-10-26 | 0.167 | 6,082,640 | -62,289 | 0.05% | 1,015,589 |
| 2015-10-27 | 2015-10-23 | 0.161 | 6,144,929 | +124,577 | 0.05% | 986,528 |
| 2015-10-26 | 2015-10-22 | 0.175 | 6,020,352 | -37,373 | 0.05% | 1,053,516 |
| 2015-10-23 | 2015-10-20 | 0.172 | 6,057,725 | +37,373 | 0.05% | 1,040,605 |
| 2015-10-19 | 2015-10-15 | 0.209 | 6,020,352 | +124,577 | 0.05% | 1,256,487 |
| 2015-10-14 | 2015-10-12 | 0.212 | 5,895,775 | +622,884 | 0.05% | 1,249,417 |
| 2015-09-10 | 2015-09-08 | 0.214 | 5,272,891 | +3,515,261 | 0.04% | 1,125,883 |
| 2015-09-01 | 2015-08-28 | 0.225 | 1,757,630 | -249,154 | 0.04% | 395,046 |
| 2015-08-31 | 2015-08-27 | 0.222 | 2,006,784 | +249,154 | 0.05% | 444,603 |
| 2015-08-25 | 2015-08-21 | 2.052 | 1,757,630 | +1,186,971 | 0.04% | 3,606,774 |
| 2015-08-24 | 2015-08-20 | 2.176 | 570,659 | -121,341 | 0.04% | 1,241,574 |
| 2015-08-21 | 2015-08-19 | 2.225 | 692,000 | +121,341 | 0.05% | 1,539,792 |
| 2015-08-20 | 2015-08-18 | 2.250 | 570,659 | -64,715 | 0.04% | 1,283,901 |
| 2015-08-18 | 2015-08-14 | 2.275 | 635,374 | +64,715 | 0.05% | 1,445,209 |
| 2015-08-17 | 2015-08-13 | 2.250 | 570,659 | -32,358 | 0.04% | 1,283,901 |
| 2015-08-14 | 2015-08-12 | 2.275 | 603,017 | +32,358 | 0.05% | 1,371,611 |
| 2015-08-03 | 2015-07-30 | 2.151 | 570,659 | -40,447 | 0.04% | 1,227,466 |
| 2015-07-31 | 2015-07-29 | 2.151 | 611,106 | +40,447 | 0.05% | 1,314,466 |
| 2015-07-27 | 2015-07-23 | 2.299 | 570,659 | -93,028 | 0.04% | 1,312,118 |
| 2015-07-24 | 2015-07-22 | 2.250 | 663,687 | +52,581 | 0.05% | 1,493,201 |
| 2015-07-22 | 2015-07-20 | 2.250 | 611,106 | +40,447 | 0.05% | 1,374,901 |
| 2015-07-20 | 2015-07-16 | 2.275 | 570,659 | -117,297 | 0.04% | 1,298,010 |
| 2015-07-17 | 2015-07-15 | 2.176 | 687,956 | +117,297 | 0.05% | 1,496,776 |
| 2015-07-16 | 2015-07-14 | 2.225 | 570,659 | -60,671 | 0.04% | 1,269,792 |
| 2015-07-15 | 2015-07-13 | 2.151 | 631,330 | -60,670 | 0.05% | 1,357,967 |
| 2015-07-14 | 2015-07-10 | 2.003 | 692,000 | -149,654 | 0.05% | 1,385,813 |
| 2015-07-13 | 2015-07-09 | 1.830 | 841,654 | -44,492 | 0.06% | 1,539,851 |
| 2015-07-10 | 2015-07-08 | 1.533 | 886,146 | +8,089 | 0.07% | 1,358,346 |
| 2015-07-08 | 2015-07-06 | 2.003 | 878,057 | +40,447 | 0.07% | 1,758,414 |
| 2015-07-07 | 2015-07-03 | 2.398 | 837,610 | +52,582 | 0.06% | 2,008,755 |
| 2015-07-06 | 2015-07-02 | 2.522 | 785,028 | -254,817 | 0.06% | 1,979,697 |
| 2015-07-03 | 2015-06-30 | 2.472 | 1,039,845 | +234,593 | 0.08% | 2,570,881 |
| 2015-07-02 | 2015-06-29 | 2.621 | 805,252 | -76,849 | 0.06% | 2,110,334 |
| 2015-06-30 | 2015-06-26 | 2.769 | 882,101 | -28,313 | 0.07% | 2,442,585 |
| 2015-06-29 | 2015-06-25 | 2.720 | 910,414 | +161,788 | 0.07% | 2,475,968 |
| 2015-06-26 | 2015-06-24 | 2.670 | 748,626 | -113,252 | 0.06% | 1,998,951 |
| 2015-06-25 | 2015-06-23 | 2.571 | 861,878 | +226,504 | 0.07% | 2,216,116 |
| 2015-06-24 | 2015-06-22 | 2.571 | 635,374 | -161,789 | 0.05% | 1,633,715 |
| 2015-06-23 | 2015-06-19 | 2.398 | 797,163 | -84,938 | 0.06% | 1,911,755 |
| 2015-06-22 | 2015-06-18 | 2.448 | 882,101 | +101,117 | 0.07% | 2,159,071 |
| 2015-06-19 | 2015-06-17 | 2.398 | 780,984 | +4,045 | 0.06% | 1,872,955 |
| 2015-06-17 | 2015-06-15 | 2.398 | 776,939 | +40,447 | 0.06% | 1,863,254 |
| 2015-06-16 | 2015-06-12 | 2.398 | 736,492 | -40,447 | 0.06% | 1,766,254 |
| 2015-06-15 | 2015-06-11 | 2.448 | 776,939 | +109,207 | 0.06% | 1,901,672 |
| 2015-06-12 | 2015-06-10 | 2.423 | 667,732 | +40,447 | 0.05% | 1,617,863 |
| 2015-06-10 | 2015-06-08 | 2.571 | 627,285 | +40,447 | 0.05% | 1,612,916 |
| 2015-06-08 | 2015-06-04 | 2.670 | 586,838 | -28,313 | 0.04% | 1,566,951 |
| 2015-06-05 | 2015-06-03 | 2.720 | 615,151 | -153,699 | 0.05% | 1,672,969 |
| 2015-06-04 | 2015-06-02 | 2.769 | 768,850 | +88,984 | 0.06% | 2,128,987 |
| 2015-06-03 | 2015-06-01 | 2.720 | 679,866 | +40,447 | 0.05% | 1,848,968 |
| 2015-06-02 | 2015-05-29 | 2.571 | 639,419 | +68,760 | 0.05% | 1,644,115 |
| 2015-06-01 | 2015-05-28 | 2.621 | 570,659 | -36,402 | 0.04% | 1,495,533 |
| 2015-05-29 | 2015-05-27 | 2.423 | 607,061 | +40,447 | 0.05% | 1,470,862 |
| 2015-05-28 | 2015-05-26 | 2.423 | 566,614 | -28,313 | 0.04% | 1,372,862 |
| 2015-05-27 | 2015-05-22 | 2.398 | 594,927 | +28,313 | 0.05% | 1,426,753 |
| 2015-05-26 | 2015-05-21 | 2.299 | 566,614 | -84,939 | 0.04% | 1,302,818 |
| 2015-05-22 | 2015-05-20 | 2.571 | 651,553 | -8,090 | 0.05% | 1,675,315 |
| 2015-05-21 | 2015-05-19 | 2.472 | 659,643 | +52,582 | 0.05% | 1,630,881 |
| 2015-05-20 | 2015-05-18 | 2.275 | 607,061 | -80,895 | 0.05% | 1,380,809 |
| 2015-05-19 | 2015-05-15 | 1.978 | 687,956 | +40,447 | 0.05% | 1,360,705 |
| 2015-05-15 | 2015-05-13 | 2.027 | 647,509 | -20,223 | 0.05% | 1,312,723 |
| 2015-05-13 | 2015-05-11 | 2.052 | 667,732 | -60,671 | 0.05% | 1,370,231 |
| 2015-05-12 | 2015-05-08 | 1.953 | 728,403 | +12,135 | 0.06% | 1,422,696 |
| 2015-05-11 | 2015-05-07 | 1.904 | 716,268 | +20,223 | 0.05% | 1,363,577 |
| 2015-05-08 | 2015-05-06 | 2.052 | 696,045 | +60,671 | 0.05% | 1,428,331 |
| 2015-05-07 | 2015-05-05 | 2.151 | 635,374 | -60,671 | 0.05% | 1,366,665 |
| 2015-05-06 | 2015-05-04 | 2.151 | 696,045 | +93,028 | 0.05% | 1,497,166 |
| 2015-04-27 | 2015-04-23 | 1.830 | 603,017 | +20,224 | 0.05% | 1,103,252 |
| 2015-04-24 | 2015-04-22 | 1.731 | 582,793 | +16,179 | 0.04% | 1,008,616 |
| 2015-04-22 | 2015-04-20 | 1.681 | 566,614 | +24,268 | 0.04% | 952,598 |
| 2015-04-17 | 2015-04-15 | 1.582 | 542,346 | -84,939 | 0.04% | 858,163 |
| 2015-04-14 | 2015-04-10 | 1.533 | 627,285 | -44,492 | 0.05% | 961,546 |
| 2015-04-13 | 2015-04-09 | 1.409 | 671,777 | +105,163 | 0.05% | 946,702 |
| 2015-04-10 | 2015-04-08 | 1.286 | 566,614 | +32,357 | 0.04% | 728,457 |
| 2015-03-25 | 2015-03-23 | 1.360 | 534,257 | -20,223 | 0.04% | 726,484 |
| 2015-03-02 | 2015-02-26 | 1.310 | 554,480 | -12,134 | 0.04% | 726,566 |
| 2015-02-26 | 2015-02-24 | 1.261 | 566,614 | -8,090 | 0.04% | 714,448 |
| 2015-02-24 | 2015-02-18 | 1.211 | 574,704 | +8,090 | 0.04% | 696,232 |
| 2015-02-06 | 2015-02-04 | 1.363 | 566,614 | +32,072 | 0.04% | 772,165 |
| 2015-02-04 | 2015-02-02 | 1.337 | 534,542 | -38,158 | 0.04% | 714,449 |
| 2015-02-02 | 2015-01-29 | 1.337 | 572,700 | +38,158 | 0.05% | 765,450 |
| 2015-01-12 | 2015-01-08 | 1.363 | 534,542 | -11,447 | 0.04% | 728,458 |
| 2014-12-10 | 2014-12-08 | 1.441 | 545,989 | +22,894 | 0.04% | 786,984 |
| 2014-12-09 | 2014-12-05 | 1.641 | 523,095 | -19,078 | 0.04% | 858,157 |
| 2014-12-08 | 2014-12-04 | 1.668 | 542,173 | +31,170 | 0.04% | 904,530 |
| 2014-12-04 | 2014-12-02 | 1.641 | 511,003 | +14,385 | 0.04% | 838,319 |
| 2014-12-03 | 2014-12-01 | 1.641 | 496,618 | -61,138 | 0.04% | 814,720 |
| 2014-12-02 | 2014-11-28 | 1.641 | 557,756 | -14,386 | 0.05% | 915,019 |
| 2014-12-01 | 2014-11-27 | 1.641 | 572,142 | -21,578 | 0.05% | 938,620 |
| 2014-11-28 | 2014-11-26 | 1.668 | 593,720 | -10,789 | 0.05% | 990,528 |
| 2014-11-25 | 2014-11-21 | 1.668 | 604,509 | +28,771 | 0.05% | 1,008,528 |
| 2014-11-24 | 2014-11-20 | 1.696 | 575,738 | +7,193 | 0.05% | 976,537 |
| 2014-11-21 | 2014-11-19 | 1.585 | 568,545 | -53,946 | 0.05% | 901,102 |
| 2014-11-19 | 2014-11-17 | 1.585 | 622,491 | +52,289 | 0.05% | 986,602 |
| 2014-11-18 | 2014-11-14 | 1.585 | 570,202 | -46,753 | 0.05% | 903,728 |
| 2014-11-14 | 2014-11-12 | 1.557 | 616,955 | +17,982 | 0.05% | 960,673 |
| 2014-11-13 | 2014-11-11 | 1.557 | 598,973 | -17,982 | 0.05% | 932,673 |
| 2014-11-12 | 2014-11-10 | 1.529 | 616,955 | -17,982 | 0.05% | 943,518 |
| 2014-10-31 | 2014-10-29 | 1.474 | 634,937 | +35,964 | 0.05% | 935,708 |
| 2014-10-30 | 2014-10-28 | 1.474 | 598,973 | -35,964 | 0.05% | 882,708 |
| 2014-10-29 | 2014-10-27 | 1.502 | 634,937 | +17,982 | 0.05% | 953,363 |
| 2014-10-27 | 2014-10-23 | 1.474 | 616,955 | -17,982 | 0.05% | 909,208 |
| 2014-10-23 | 2014-10-21 | 1.446 | 634,937 | -82,717 | 0.05% | 918,054 |
| 2014-10-10 | 2014-10-08 | 1.446 | 717,654 | +32,367 | 0.06% | 1,037,654 |
| 2014-10-03 | 2014-09-29 | 1.557 | 685,287 | -233,765 | 0.06% | 1,067,074 |
| 2014-09-19 | 2014-09-17 | 1.696 | 919,052 | -39,560 | 0.08% | 1,558,849 |
| 2014-09-18 | 2014-09-16 | 1.613 | 958,612 | -21,578 | 0.08% | 1,545,984 |
| 2014-09-11 | 2014-09-08 | 1.641 | 980,190 | +21,578 | 0.08% | 1,608,038 |
| 2014-09-08 | 2014-09-04 | 1.641 | 958,612 | +17,982 | 0.08% | 1,572,638 |
| 2014-09-01 | 2014-08-28 | 1.641 | 940,630 | -17,982 | 0.08% | 1,543,138 |
| 2014-08-27 | 2014-08-25 | 1.613 | 958,612 | -3,596 | 0.08% | 1,545,984 |
| 2014-08-26 | 2014-08-22 | 1.585 | 962,208 | -28,771 | 0.08% | 1,525,028 |
| 2014-08-25 | 2014-08-21 | 1.668 | 990,979 | +35,964 | 0.08% | 1,653,293 |
| 2014-08-22 | 2014-08-20 | 1.780 | 955,015 | +35,963 | 0.08% | 1,699,512 |
| 2014-08-19 | 2014-08-15 | 1.613 | 919,052 | +35,964 | 0.08% | 1,482,184 |
| 2014-08-18 | 2014-08-14 | 1.696 | 883,088 | +161,837 | 0.08% | 1,497,848 |
| 2014-08-15 | 2014-08-13 | 1.641 | 721,251 | -17,981 | 0.06% | 1,183,239 |
| 2014-08-13 | 2014-08-11 | 1.474 | 739,232 | +71,927 | 0.06% | 1,089,408 |
| 2014-08-12 | 2014-08-08 | 1.474 | 667,305 | -89,909 | 0.06% | 983,409 |
| 2014-08-11 | 2014-08-07 | 1.474 | 757,214 | +14,385 | 0.06% | 1,115,908 |
| 2014-08-08 | 2014-08-06 | 1.502 | 742,829 | -17,982 | 0.06% | 1,115,364 |
| 2014-08-07 | 2014-08-05 | 1.385 | 760,811 | -3,596 | 0.06% | 1,053,514 |
| 2014-08-06 | 2014-08-04 | 1.474 | 764,407 | +39,560 | 0.07% | 1,126,509 |
| 2014-08-05 | 2014-08-01 | 1.474 | 724,847 | +14,386 | 0.06% | 1,068,209 |
| 2014-08-01 | 2014-07-30 | 1.446 | 710,461 | -158,241 | 0.06% | 1,027,253 |
| 2014-07-31 | 2014-07-29 | 1.502 | 868,702 | +359,638 | 0.07% | 1,304,363 |
| 2014-07-25 | 2014-07-23 | 1.257 | 509,064 | -268,959 | 0.04% | 639,801 |
| 2014-07-21 | 2014-07-17 | 1.335 | 778,023 | +19,864 | 0.07% | 1,038,974 |
| 2014-07-17 | 2014-07-15 | 1.324 | 758,159 | +87,614 | 0.07% | 1,003,794 |
| 2014-07-16 | 2014-07-14 | 1.330 | 670,545 | +101,632 | 0.06% | 891,621 |
| 2014-07-08 | 2014-07-04 | 1.313 | 568,913 | -87,614 | 0.05% | 746,741 |
| 2014-07-04 | 2014-07-02 | 1.318 | 656,527 | +87,614 | 0.06% | 865,488 |
| 2014-07-03 | 2014-06-30 | 1.318 | 568,913 | -10,513 | 0.05% | 749,988 |
| 2014-06-26 | 2014-06-24 | 1.324 | 579,426 | +3,504 | 0.05% | 767,154 |
| 2014-06-25 | 2014-06-23 | 1.324 | 575,922 | -350,456 | 0.05% | 762,514 |
| 2014-06-20 | 2014-06-18 | 1.295 | 926,378 | -133,173 | 0.08% | 1,200,081 |
| 2014-06-19 | 2014-06-17 | 1.267 | 1,059,551 | +280,365 | 0.09% | 1,342,367 |
| 2014-06-06 | 2014-06-04 | 1.044 | 779,186 | +87,614 | 0.07% | 813,746 |
| 2014-06-05 | 2014-06-03 | 1.044 | 691,572 | +87,614 | 0.06% | 722,246 |
| 2014-06-03 | 2014-05-29 | 1.044 | 603,958 | -87,614 | 0.05% | 630,746 |
| 2014-05-30 | 2014-05-28 | 1.039 | 691,572 | +42,055 | 0.06% | 718,299 |
| 2014-05-29 | 2014-05-27 | 1.039 | 649,517 | +35,045 | 0.06% | 674,619 |
| 2014-05-28 | 2014-05-26 | 1.039 | 614,472 | +10,514 | 0.05% | 638,219 |
| 2014-05-22 | 2014-05-20 | 1.044 | 603,958 | +87,614 | 0.05% | 630,746 |
| 2014-05-21 | 2014-05-19 | 1.044 | 516,344 | -175,228 | 0.05% | 539,246 |
| 2014-05-14 | 2014-05-12 | 1.022 | 691,572 | -35,046 | 0.06% | 706,459 |
| 2014-05-13 | 2014-05-09 | 0.964 | 726,618 | +35,046 | 0.06% | 700,792 |
| 2014-04-30 | 2014-04-28 | 1.039 | 691,572 | +87,614 | 0.06% | 718,299 |
| 2014-04-29 | 2014-04-25 | 1.056 | 603,958 | -87,614 | 0.05% | 637,639 |
| 2014-04-25 | 2014-04-23 | 1.004 | 691,572 | +175,228 | 0.06% | 694,619 |
| 2014-03-27 | 2014-03-25 | 0.970 | 516,344 | -14,456 | 0.05% | 500,939 |
| 2014-03-21 | 2014-03-19 | 0.890 | 530,800 | -7,010 | 0.05% | 472,555 |
| 2014-03-18 | 2014-03-14 | 0.885 | 537,810 | -87,614 | 0.05% | 475,726 |
| 2014-03-14 | 2014-03-12 | 0.885 | 625,424 | -35,045 | 0.05% | 553,226 |
| 2014-03-12 | 2014-03-10 | 0.867 | 660,469 | -45,559 | 0.06% | 572,918 |
| 2014-02-26 | 2014-02-24 | 0.839 | 706,028 | -108,642 | 0.06% | 592,292 |
| 2014-02-25 | 2014-02-21 | 0.788 | 814,670 | -35,045 | 0.07% | 641,589 |
| 2014-02-04 | 2014-01-28 | 0.759 | 849,715 | -77,101 | 0.07% | 644,943 |
| 2013-12-10 | 2013-12-06 | 0.859 | 926,816 | +9,331 | 0.08% | 796,105 |
| 2013-12-02 | 2013-11-28 | 0.842 | 917,485 | -24,285 | 0.08% | 772,223 |
| 2013-11-27 | 2013-11-25 | 0.847 | 941,770 | -31,224 | 0.08% | 798,092 |
| 2013-11-25 | 2013-11-21 | 0.882 | 972,994 | +145,710 | 0.09% | 858,207 |
| 2013-11-22 | 2013-11-20 | 0.894 | 827,284 | +6,938 | 0.07% | 739,226 |
| 2013-11-21 | 2013-11-19 | 0.882 | 820,346 | -34,692 | 0.07% | 723,568 |
| 2013-11-19 | 2013-11-15 | 0.865 | 855,038 | +34,692 | 0.08% | 739,379 |
| 2013-11-18 | 2013-11-14 | 0.876 | 820,346 | -86,732 | 0.07% | 718,838 |
| 2013-11-12 | 2013-11-08 | 0.905 | 907,078 | -3,469 | 0.08% | 820,984 |
| 2013-11-07 | 2013-11-05 | 0.847 | 910,547 | +72,855 | 0.08% | 771,632 |
| 2013-10-31 | 2013-10-29 | 0.813 | 837,692 | -86,732 | 0.07% | 680,917 |
| 2013-10-25 | 2013-10-23 | 0.830 | 924,424 | -6,939 | 0.08% | 767,405 |
| 2013-10-23 | 2013-10-21 | 0.813 | 931,363 | +52,040 | 0.08% | 757,057 |
| 2013-10-16 | 2013-10-11 | 0.790 | 879,323 | +86,732 | 0.08% | 694,480 |
| 2013-10-10 | 2013-10-08 | 0.784 | 792,591 | -72,855 | 0.07% | 621,411 |
| 2013-09-12 | 2013-09-10 | 0.755 | 865,446 | +13,877 | 0.08% | 653,585 |
| 2013-08-27 | 2013-08-23 | 0.819 | 851,569 | +33,976 | 0.08% | 697,656 |
| 2013-08-23 | 2013-08-21 | 0.813 | 817,593 | +10,034 | 0.07% | 664,931 |
| 2013-08-16 | 2013-08-13 | 0.867 | 807,559 | +133,779 | 0.07% | 700,234 |
| 2013-07-25 | 2013-07-23 | 0.789 | 673,780 | -10,033 | 0.06% | 531,854 |
| 2013-07-24 | 2013-07-22 | 0.777 | 683,813 | +10,033 | 0.06% | 531,596 |
| 2013-07-08 | 2013-07-04 | 0.771 | 673,780 | +10,034 | 0.06% | 519,767 |
| 2013-07-05 | 2013-07-03 | 0.759 | 663,746 | -30,101 | 0.06% | 504,088 |
| 2013-07-03 | 2013-06-28 | 0.777 | 693,847 | +6,689 | 0.06% | 539,396 |
| 2013-06-28 | 2013-06-26 | 0.771 | 687,158 | -50,167 | 0.06% | 530,087 |
| 2013-06-27 | 2013-06-25 | 0.759 | 737,325 | -70,234 | 0.07% | 559,968 |
| 2013-06-26 | 2013-06-24 | 0.747 | 807,559 | -3,345 | 0.07% | 603,650 |
| 2013-06-25 | 2013-06-21 | 0.777 | 810,904 | +50,168 | 0.07% | 630,396 |
| 2013-06-17 | 2013-06-13 | 0.742 | 760,736 | -137,124 | 0.07% | 564,100 |
| 2013-06-13 | 2013-06-10 | 0.777 | 897,860 | +46,823 | 0.08% | 697,996 |
| 2013-06-10 | 2013-06-06 | 0.777 | 851,037 | -86,957 | 0.08% | 661,595 |
| 2013-06-07 | 2013-06-05 | 0.795 | 937,994 | -50,167 | 0.09% | 746,023 |
| 2013-06-06 | 2013-06-04 | 0.795 | 988,161 | +50,167 | 0.09% | 785,923 |
| 2013-06-05 | 2013-06-03 | 0.789 | 937,994 | -83,612 | 0.09% | 740,414 |
| 2013-06-04 | 2013-05-31 | 0.789 | 1,021,606 | +46,823 | 0.09% | 806,414 |
| 2013-06-03 | 2013-05-30 | 0.771 | 974,783 | -30,101 | 0.09% | 751,966 |
| 2013-05-31 | 2013-05-29 | 0.765 | 1,004,884 | -30,100 | 0.09% | 769,177 |
| 2013-05-28 | 2013-05-24 | 0.753 | 1,034,984 | +20,067 | 0.09% | 779,839 |
| 2013-05-23 | 2013-05-21 | 0.742 | 1,014,917 | -33,445 | 0.09% | 752,580 |
| 2013-05-22 | 2013-05-20 | 0.765 | 1,048,362 | +60,201 | 0.10% | 802,457 |
| 2013-05-21 | 2013-05-16 | 0.742 | 988,161 | +13,378 | 0.09% | 732,740 |
| 2013-05-20 | 2013-05-15 | 0.759 | 974,783 | +63,545 | 0.09% | 740,308 |
| 2013-05-08 | 2013-05-06 | 0.724 | 911,238 | -76,923 | 0.08% | 659,353 |
| 2013-04-26 | 2013-04-24 | 0.694 | 988,161 | +76,923 | 0.09% | 685,467 |
| 2013-04-23 | 2013-04-19 | 0.682 | 911,238 | -6,689 | 0.08% | 621,208 |
| 2013-04-10 | 2013-04-08 | 0.646 | 917,927 | +6,689 | 0.08% | 592,833 |
| 2013-04-08 | 2013-04-03 | 0.694 | 911,238 | +13,378 | 0.08% | 632,107 |
| 2013-03-28 | 2013-03-26 | 0.706 | 897,860 | -153,847 | 0.08% | 633,565 |
| 2013-03-15 | 2013-03-13 | 0.688 | 1,051,707 | +6,689 | 0.10% | 723,258 |
| 2013-03-14 | 2013-03-12 | 0.736 | 1,045,018 | +6,689 | 0.10% | 768,652 |
| 2013-03-04 | 2013-02-28 | 0.777 | 1,038,329 | +16,723 | 0.10% | 807,196 |
| 2013-03-01 | 2013-02-27 | 0.771 | 1,021,606 | +6,689 | 0.09% | 788,086 |
| 2013-02-28 | 2013-02-26 | 0.765 | 1,014,917 | +33,445 | 0.09% | 776,857 |
| 2013-02-27 | 2013-02-25 | 0.795 | 981,472 | -6,689 | 0.09% | 780,603 |
| 2013-02-25 | 2013-02-21 | 0.771 | 988,161 | -50,168 | 0.09% | 762,286 |
| 2013-02-22 | 2013-02-20 | 0.795 | 1,038,329 | +13,378 | 0.10% | 825,824 |
| 2013-02-21 | 2013-02-19 | 0.783 | 1,024,951 | -120,401 | 0.09% | 802,925 |
| 2013-02-20 | 2013-02-18 | 0.807 | 1,145,352 | -6,689 | 0.10% | 924,642 |
| 2013-02-19 | 2013-02-15 | 0.813 | 1,152,041 | +43,478 | 0.11% | 936,931 |
| 2013-02-18 | 2013-02-14 | 0.801 | 1,108,563 | +56,856 | 0.10% | 888,313 |
| 2013-02-15 | 2013-02-08 | 0.783 | 1,051,707 | +183,947 | 0.10% | 823,885 |
| 2013-02-08 | 2013-02-06 | 0.801 | 867,760 | -13,378 | 0.08% | 695,353 |
| 2013-02-07 | 2013-02-05 | 0.789 | 881,138 | -33,445 | 0.08% | 695,534 |
| 2013-02-06 | 2013-02-04 | 0.813 | 914,583 | +3,345 | 0.08% | 743,811 |
| 2013-02-05 | 2013-02-01 | 0.825 | 911,238 | -418,061 | 0.08% | 751,989 |
| 2013-02-04 | 2013-01-31 | 0.849 | 1,329,299 | +311,037 | 0.12% | 1,128,786 |
| 2013-02-01 | 2013-01-30 | 0.783 | 1,018,262 | +83,612 | 0.09% | 797,685 |
| 2013-01-31 | 2013-01-29 | 0.753 | 934,650 | +13,378 | 0.09% | 704,239 |
| 2013-01-30 | 2013-01-28 | 0.771 | 921,272 | +16,723 | 0.08% | 710,687 |
| 2013-01-29 | 2013-01-25 | 0.765 | 904,549 | -33,445 | 0.08% | 692,377 |
| 2013-01-28 | 2013-01-24 | 0.789 | 937,994 | +183,947 | 0.09% | 740,414 |
| 2013-01-25 | 2013-01-23 | 0.771 | 754,047 | -100,335 | 0.07% | 581,686 |
| 2013-01-24 | 2013-01-22 | 0.813 | 854,382 | -53,512 | 0.08% | 694,851 |
| 2013-01-23 | 2013-01-21 | 0.694 | 907,894 | +170,569 | 0.08% | 629,787 |
| 2013-01-22 | 2013-01-18 | 0.658 | 737,325 | +33,445 | 0.07% | 485,012 |
| 2013-01-18 | 2013-01-16 | 0.664 | 703,880 | -474,917 | 0.06% | 467,221 |
| 2013-01-17 | 2013-01-15 | 0.658 | 1,178,797 | +284,281 | 0.11% | 775,412 |
| 2013-01-16 | 2013-01-14 | 0.622 | 894,516 | -33,445 | 0.08% | 556,317 |
| 2013-01-15 | 2013-01-11 | 0.598 | 927,961 | +217,392 | 0.09% | 554,920 |
| 2013-01-14 | 2013-01-10 | 0.622 | 710,569 | +3,344 | 0.07% | 441,917 |
| 2013-01-11 | 2013-01-09 | 0.616 | 707,225 | -16,722 | 0.06% | 435,608 |
| 2013-01-08 | 2013-01-04 | 0.538 | 723,947 | -83,612 | 0.07% | 389,628 |
| 2013-01-04 | 2013-01-02 | 0.544 | 807,559 | +83,612 | 0.07% | 439,457 |
| 2012-12-17 | 2012-12-13 | 0.526 | 723,947 | +33,445 | 0.07% | 380,969 |
| 2012-12-04 | 2012-11-30 | 0.536 | 690,502 | +12,043 | 0.06% | 369,820 |
| 2012-11-23 | 2012-11-21 | 0.536 | 678,459 | -164,307 | 0.06% | 363,370 |
| 2012-11-22 | 2012-11-20 | 0.511 | 842,766 | +193,883 | 0.08% | 430,853 |
| 2012-11-09 | 2012-11-07 | 0.529 | 648,883 | +32,861 | 0.06% | 343,580 |
| 2012-11-07 | 2012-11-05 | 0.529 | 616,022 | -164,307 | 0.06% | 326,180 |
| 2012-10-29 | 2012-10-25 | 0.548 | 780,329 | +164,307 | 0.07% | 427,428 |
| 2012-10-26 | 2012-10-24 | 0.554 | 616,022 | -131,446 | 0.06% | 341,177 |
| 2012-10-22 | 2012-10-18 | 0.548 | 747,468 | -105,157 | 0.07% | 409,428 |
| 2012-10-19 | 2012-10-17 | 0.554 | 852,625 | +236,603 | 0.08% | 472,217 |
| 2012-09-27 | 2012-09-25 | 0.590 | 616,022 | -26,289 | 0.06% | 363,672 |
| 2012-09-26 | 2012-09-24 | 0.572 | 642,311 | +3,286 | 0.06% | 367,465 |
| 2012-09-25 | 2012-09-21 | 0.536 | 639,025 | -295,753 | 0.06% | 342,250 |
| 2012-09-24 | 2012-09-20 | 0.542 | 934,778 | +328,615 | 0.09% | 506,338 |
| 2012-09-20 | 2012-09-18 | 0.554 | 606,163 | -26,289 | 0.06% | 335,717 |
| 2012-09-19 | 2012-09-17 | 0.554 | 632,452 | -39,434 | 0.06% | 350,277 |
| 2012-09-18 | 2012-09-14 | 0.529 | 671,886 | -75,582 | 0.06% | 355,760 |
| 2012-09-13 | 2012-09-11 | 0.481 | 747,468 | +36,148 | 0.07% | 359,387 |
| 2012-09-12 | 2012-09-10 | 0.481 | 711,320 | -82,154 | 0.07% | 342,007 |
| 2012-09-11 | 2012-09-07 | 0.481 | 793,474 | -26,289 | 0.07% | 381,507 |
| 2012-09-10 | 2012-09-06 | 0.481 | 819,763 | -128,160 | 0.08% | 394,147 |
| 2012-09-07 | 2012-09-05 | 0.481 | 947,923 | +230,031 | 0.09% | 455,767 |
| 2012-09-05 | 2012-09-03 | 0.487 | 717,892 | -108,443 | 0.07% | 349,536 |
| 2012-09-03 | 2012-08-30 | 0.475 | 826,335 | +164,307 | 0.08% | 392,277 |
| 2012-08-29 | 2012-08-27 | 0.493 | 662,028 | -3,286 | 0.06% | 326,365 |
| 2012-08-27 | 2012-08-23 | 0.562 | 665,314 | +59,151 | 0.06% | 373,761 |
| 2012-08-24 | 2012-08-22 | 0.555 | 606,163 | +34,837 | 0.06% | 336,617 |
| 2012-08-23 | 2012-08-21 | 0.568 | 571,326 | -244,686 | 0.06% | 324,649 |
| 2012-08-22 | 2012-08-20 | 0.555 | 816,012 | -154,865 | 0.08% | 453,151 |
| 2012-08-21 | 2012-08-17 | 0.549 | 970,877 | +136,281 | 0.10% | 532,882 |
| 2012-08-20 | 2012-08-16 | 0.555 | 834,596 | +154,865 | 0.08% | 463,471 |
| 2012-08-10 | 2012-08-08 | 0.568 | 679,731 | -77,433 | 0.07% | 386,249 |
| 2012-08-09 | 2012-08-07 | 0.562 | 757,164 | +77,433 | 0.07% | 425,360 |
| 2012-08-07 | 2012-08-03 | 0.529 | 679,731 | -61,946 | 0.07% | 359,914 |
| 2012-08-02 | 2012-07-31 | 0.542 | 741,677 | +80,529 | 0.07% | 402,292 |
| 2012-08-01 | 2012-07-30 | 0.555 | 661,148 | -154,864 | 0.07% | 367,151 |
| 2012-07-27 | 2012-07-25 | 0.588 | 816,012 | +12,389 | 0.08% | 479,497 |
| 2012-07-26 | 2012-07-24 | 0.549 | 803,623 | +55,751 | 0.08% | 441,082 |
| 2012-07-25 | 2012-07-23 | 0.529 | 747,872 | -6,194 | 0.07% | 395,994 |
| 2012-07-24 | 2012-07-20 | 0.549 | 754,066 | +170,351 | 0.07% | 413,882 |
| 2012-07-11 | 2012-07-09 | 0.517 | 583,715 | -21,681 | 0.06% | 301,536 |
| 2012-06-18 | 2012-06-14 | 0.510 | 605,396 | +12,389 | 0.06% | 308,826 |
| 2012-06-07 | 2012-06-05 | 0.484 | 593,007 | +30,973 | 0.06% | 287,190 |
| 2012-02-28 | 2012-02-24 | 0.613 | 562,034 | -61,946 | 0.06% | 344,774 |
| 2012-02-14 | 2012-02-10 | 0.504 | 623,980 | -46,460 | 0.06% | 314,277 |
| 2012-01-13 | 2012-01-11 | 0.400 | 670,440 | -30,973 | 0.07% | 268,410 |
| 2011-12-30 | 2011-12-28 | 0.407 | 701,413 | +46,460 | 0.07% | 285,340 |
| 2011-12-06 | 2011-12-02 | 0.446 | 654,953 | -77,432 | 0.06% | 291,815 |
| 2011-12-02 | 2011-11-30 | 0.442 | 732,385 | +91,670 | 0.07% | 323,897 |
| 2011-10-27 | 2011-10-25 | 0.416 | 640,715 | -75,749 | 0.06% | 266,439 |
| 2011-10-25 | 2011-10-21 | 0.409 | 716,464 | +75,749 | 0.07% | 293,210 |
| 2011-08-11 | 2011-08-09 | 0.554 | 640,715 | -40,904 | 0.06% | 355,253 |
| 2011-08-03 | 2011-08-01 | 0.674 | 681,619 | +27,540 | 0.07% | 459,486 |
| 2011-05-27 | 2011-05-25 | 0.715 | 654,079 | -58,151 | 0.07% | 467,916 |
| 2011-05-24 | 2011-05-20 | 0.757 | 712,230 | +29,075 | 0.08% | 538,912 |
| 2011-05-12 | 2011-05-09 | 0.750 | 683,155 | -29,075 | 0.07% | 512,213 |
| 2011-04-21 | 2011-04-19 | 0.812 | 712,230 | -14,538 | 0.08% | 578,105 |
| 2011-04-15 | 2011-04-13 | 0.825 | 726,768 | +29,076 | 0.08% | 599,904 |
| 2011-04-07 | 2011-04-04 | 0.819 | 697,692 | -8,723 | 0.07% | 571,104 |
| 2011-04-01 | 2011-03-30 | 0.791 | 706,415 | -55,243 | 0.07% | 558,808 |
| 2011-03-31 | 2011-03-29 | 0.757 | 761,658 | -29,076 | 0.08% | 576,312 |
| 2011-03-29 | 2011-03-25 | 0.770 | 790,734 | -43,613 | 0.08% | 609,191 |
| 2011-03-25 | 2011-03-23 | 0.777 | 834,347 | -14,537 | 0.09% | 648,530 |
| 2011-03-18 | 2011-03-16 | 0.709 | 848,884 | -14 | 0.09% | 601,437 |
| 2011-02-28 | 2011-02-24 | 0.695 | 848,898 | -14,538 | 0.09% | 589,769 |
| 2011-02-23 | 2011-02-21 | 0.764 | 863,436 | +29,075 | 0.09% | 659,262 |
| 2011-02-22 | 2011-02-18 | 0.846 | 834,361 | +747,646 | 0.09% | 705,934 |
| 2011-02-21 | 2011-02-17 | 0.860 | 86,715 | -20,353 | 0.09% | 74,561 |
| 2011-02-16 | 2011-02-14 | 0.949 | 107,068 | -471,883 | 0.11% | 101,635 |
| 2011-01-31 | 2011-01-27 | 0.050 | 578,951 | +463,161 | 0.61% | 28,673 |
| 2011-01-28 | 2011-01-26 | 0.050 | 115,790 | -2,633,590 | 0.12% | 5,735 |
| 2011-01-27 | 2011-01-25 | 0.056 | 2,749,380 | +508,819 | 0.12% | 155,079 |
| 2011-01-26 | 2011-01-24 | 0.062 | 2,240,561 | -494,282 | 0.09% | 138,709 |
| 2011-01-25 | 2011-01-21 | 0.067 | 2,734,843 | -109,032 | 0.12% | 184,359 |
| 2011-01-21 | 2011-01-19 | 0.052 | 2,843,875 | -872,261 | 0.12% | 148,672 |
| 2011-01-20 | 2011-01-18 | 0.050 | 3,716,136 | +741,422 | 0.16% | 184,047 |
| 2011-01-18 | 2011-01-14 | 0.474 | 2,974,714 | +2,154,216 | 0.13% | 1,409,520 |
| 2011-01-13 | 2011-01-11 | 0.494 | 820,498 | -24,059 | 0.13% | 405,149 |
| 2011-01-12 | 2011-01-10 | 0.499 | 844,557 | +80,197 | 0.13% | 421,242 |
| 2010-12-29 | 2010-12-24 | 0.494 | 764,360 | +24,059 | 0.12% | 377,429 |
| 2010-12-28 | 2010-12-22 | 0.499 | 740,301 | -100,246 | 0.11% | 369,242 |
| 2010-12-20 | 2010-12-16 | 0.499 | 840,547 | +100,246 | 0.13% | 419,242 |
| 2010-12-17 | 2010-12-15 | 0.569 | 740,301 | +156,384 | 0.11% | 420,936 |
| 2010-12-16 | 2010-12-14 | 0.604 | 583,917 | -112,677 | 0.09% | 352,402 |
| 2010-12-08 | 2010-12-06 | 0.833 | 696,594 | -200,492 | 0.11% | 580,228 |
| 2010-12-06 | 2010-12-02 | 0.843 | 897,086 | +40,098 | 0.14% | 756,176 |
| 2010-12-02 | 2010-11-30 | 0.863 | 856,988 | +7,245 | 0.13% | 739,705 |
| 2010-11-30 | 2010-11-26 | 0.878 | 849,743 | -55,147 | 0.13% | 746,395 |
| 2010-11-23 | 2010-11-19 | 0.883 | 904,890 | -54,622 | 0.14% | 799,429 |
| 2010-11-22 | 2010-11-18 | 0.883 | 959,512 | -3,939 | 0.15% | 847,685 |
| 2010-11-19 | 2010-11-17 | 0.889 | 963,451 | -19,695 | 0.15% | 856,057 |
| 2010-11-18 | 2010-11-16 | 0.894 | 983,146 | -23,635 | 0.15% | 878,548 |
| 2010-11-16 | 2010-11-12 | 0.889 | 1,006,781 | -98,477 | 0.16% | 894,557 |
| 2010-11-15 | 2010-11-11 | 0.894 | 1,105,258 | -118,172 | 0.17% | 987,668 |
| 2010-11-12 | 2010-11-10 | 0.883 | 1,223,430 | -59,087 | 0.19% | 1,080,844 |
| 2010-11-11 | 2010-11-09 | 0.899 | 1,282,517 | +267,858 | 0.20% | 1,152,580 |
| 2010-11-10 | 2010-11-08 | 0.914 | 1,014,659 | -39,391 | 0.16% | 927,315 |
| 2010-11-09 | 2010-11-05 | 0.914 | 1,054,050 | +39,391 | 0.16% | 963,315 |
| 2010-11-08 | 2010-11-04 | 0.919 | 1,014,659 | +279,675 | 0.16% | 932,467 |
| 2010-11-05 | 2010-11-03 | 0.955 | 734,984 | -78,782 | 0.11% | 701,569 |
| 2010-11-04 | 2010-11-02 | 0.939 | 813,766 | +39,391 | 0.13% | 764,374 |
| 2010-11-03 | 2010-11-01 | 0.939 | 774,375 | -31,512 | 0.12% | 727,374 |
| 2010-11-01 | 2010-10-28 | 0.970 | 805,887 | -82,721 | 0.13% | 781,524 |
| 2010-10-28 | 2010-10-26 | 0.965 | 888,608 | +19,695 | 0.14% | 857,233 |
| 2010-10-27 | 2010-10-25 | 0.965 | 868,913 | +59,086 | 0.14% | 838,233 |
| 2010-10-25 | 2010-10-21 | 0.970 | 809,827 | +7,879 | 0.13% | 785,345 |
| 2010-10-22 | 2010-10-20 | 0.965 | 801,948 | +169,380 | 0.12% | 773,632 |
| 2010-10-21 | 2010-10-19 | 0.990 | 632,568 | +11,818 | 0.10% | 626,292 |
| 2010-10-20 | 2010-10-18 | 1.010 | 620,750 | +86,659 | 0.10% | 627,198 |
| 2010-10-14 | 2010-10-12 | 1.026 | 534,091 | -23,634 | 0.08% | 547,774 |
| 2010-10-13 | 2010-10-11 | 1.031 | 557,725 | -19,696 | 0.09% | 574,845 |
| 2010-10-12 | 2010-10-08 | 1.041 | 577,421 | -19,695 | 0.09% | 601,009 |
| 2010-10-11 | 2010-10-07 | 1.021 | 597,116 | +27,574 | 0.09% | 609,382 |
| 2010-10-06 | 2010-10-04 | 1.026 | 569,542 | +59,086 | 0.09% | 584,133 |
| 2010-09-30 | 2010-09-28 | 1.021 | 510,456 | +11,817 | 0.08% | 520,942 |
| 2010-09-29 | 2010-09-27 | 1.041 | 498,639 | +11,817 | 0.08% | 519,009 |
| 2010-09-24 | 2010-09-21 | 0.985 | 486,822 | -59,086 | 0.08% | 479,520 |
| 2010-09-20 | 2010-09-16 | 0.980 | 545,908 | -59,086 | 0.08% | 534,948 |
| 2010-09-16 | 2010-09-14 | 0.975 | 604,994 | -59,086 | 0.09% | 589,776 |
| 2010-09-15 | 2010-09-13 | 0.914 | 664,080 | -78,782 | 0.10% | 606,915 |
| 2010-09-10 | 2010-09-08 | 0.899 | 742,862 | -15,756 | 0.12% | 667,600 |
| 2010-09-09 | 2010-09-07 | 0.909 | 758,618 | -19,696 | 0.12% | 689,463 |
| 2010-09-07 | 2010-09-03 | 0.899 | 778,314 | +78,782 | 0.12% | 699,460 |
| 2010-09-03 | 2010-09-01 | 0.868 | 699,532 | +15,756 | 0.11% | 607,349 |
| 2010-09-02 | 2010-08-31 | 0.858 | 683,776 | +19,696 | 0.11% | 586,726 |
| 2010-09-01 | 2010-08-30 | 0.863 | 664,080 | -23,635 | 0.10% | 573,197 |
| 2010-08-31 | 2010-08-27 | 0.853 | 687,715 | +15,756 | 0.11% | 586,614 |
| 2010-08-30 | 2010-08-26 | 0.909 | 671,959 | +11,818 | 0.10% | 610,704 |
| 2010-08-27 | 2010-08-25 | 0.924 | 660,141 | +15,756 | 0.10% | 610,018 |
| 2010-08-26 | 2010-08-24 | 0.955 | 644,385 | +90,599 | 0.10% | 615,089 |
| 2010-08-25 | 2010-08-23 | 0.960 | 553,786 | +19,695 | 0.09% | 531,421 |
| 2010-08-24 | 2010-08-20 | 0.975 | 534,091 | -3,939 | 0.08% | 520,657 |
| 2010-08-23 | 2010-08-19 | 0.975 | 538,030 | +70,904 | 0.08% | 524,496 |
| 2010-08-20 | 2010-08-18 | 0.980 | 467,126 | -19,696 | 0.07% | 457,748 |
| 2010-08-19 | 2010-08-17 | 0.980 | 486,822 | +31,513 | 0.08% | 477,048 |
| 2010-08-18 | 2010-08-16 | 0.970 | 455,309 | -78,782 | 0.07% | 441,544 |
| 2010-08-17 | 2010-08-13 | 1.056 | 534,091 | +78,782 | 0.08% | 564,045 |
| 2010-08-13 | 2010-08-11 | 1.158 | 455,309 | -15,756 | 0.07% | 527,465 |
| 2010-08-12 | 2010-08-10 | 1.122 | 471,065 | +74,053 | 0.07% | 528,510 |
| 2010-08-11 | 2010-08-09 | 1.179 | 397,012 | -57,489 | 0.06% | 468,216 |
| 2010-08-06 | 2010-08-04 | 1.049 | 454,501 | -57,490 | 0.07% | 476,722 |
| 2010-08-05 | 2010-08-03 | 0.971 | 511,991 | +57,490 | 0.08% | 496,946 |
| 2010-08-04 | 2010-08-02 | 0.976 | 454,501 | -65,143 | 0.07% | 443,517 |
| 2010-08-03 | 2010-07-30 | 0.955 | 519,644 | -57,489 | 0.08% | 496,239 |
| 2010-08-02 | 2010-07-29 | 0.945 | 577,133 | +160,970 | 0.09% | 545,115 |
| 2010-07-21 | 2010-07-19 | 0.945 | 416,163 | +19,163 | 0.07% | 393,076 |
| 2010-07-19 | 2010-07-15 | 0.934 | 397,000 | -390,927 | 0.06% | 370,832 |
| 2010-07-15 | 2010-07-13 | 0.971 | 787,927 | +390,927 | 0.13% | 764,774 |
| 2010-07-08 | 2010-07-06 | 0.887 | 397,000 | -85,145 | 0.06% | 352,187 |
| 2010-07-07 | 2010-07-05 | 0.851 | 482,145 | +7,665 | 0.08% | 410,109 |
| 2010-07-02 | 2010-06-29 | 0.856 | 474,480 | +57,489 | 0.08% | 406,065 |
| 2010-06-30 | 2010-06-28 | 0.851 | 416,991 | +19,163 | 0.07% | 354,689 |
| 2010-06-23 | 2010-06-21 | 0.819 | 397,828 | -25,828 | 0.06% | 325,934 |
| 2010-05-27 | 2010-05-25 | 0.720 | 423,656 | -11,498 | 0.07% | 305,089 |
| 2010-05-25 | 2010-05-20 | 0.725 | 435,154 | -11,498 | 0.07% | 315,640 |
| 2010-05-12 | 2010-05-10 | 0.851 | 446,652 | +22,996 | 0.07% | 379,919 |
| 2010-04-27 | 2010-04-23 | 0.976 | 423,656 | -19,164 | 0.07% | 413,418 |
| 2010-04-26 | 2010-04-22 | 0.986 | 442,820 | +19,164 | 0.07% | 436,740 |
| 2010-04-19 | 2010-04-15 | 1.023 | 423,656 | -38,327 | 0.07% | 433,315 |
| 2010-04-13 | 2010-04-09 | 0.991 | 461,983 | -19,163 | 0.07% | 458,051 |
| 2010-04-08 | 2010-04-01 | 0.986 | 481,146 | +53,657 | 0.08% | 474,540 |
| 2010-04-07 | 2010-03-31 | 0.991 | 427,489 | -19,163 | 0.07% | 423,850 |
| 2010-04-01 | 2010-03-30 | 0.960 | 446,652 | +19,163 | 0.07% | 428,866 |
| 2010-03-30 | 2010-03-26 | 1.018 | 427,489 | +11,498 | 0.07% | 435,004 |
| 2010-03-26 | 2010-03-24 | 1.012 | 415,991 | -22,996 | 0.07% | 421,133 |
| 2010-03-25 | 2010-03-23 | 0.945 | 438,987 | -15,330 | 0.07% | 414,633 |
| 2010-03-23 | 2010-03-19 | 0.898 | 454,317 | +38,326 | 0.07% | 407,776 |
| 2010-03-19 | 2010-03-17 | 0.981 | 415,991 | +19,163 | 0.07% | 408,109 |
| 2010-03-18 | 2010-03-16 | 0.986 | 396,828 | +295,750 | 0.06% | 391,380 |
| 2010-03-17 | 2010-03-15 | 1.044 | 101,078 | +11,498 | 0.10% | 105,492 |
| 2010-03-15 | 2010-03-11 | 1.101 | 89,580 | -19,163 | 0.09% | 98,634 |
| 2010-03-12 | 2010-03-10 | 1.138 | 108,743 | -108,846 | 0.10% | 123,706 |
| 2010-03-11 | 2010-03-09 | 1.049 | 217,589 | -232,763 | 0.21% | 228,227 |
| 2010-02-25 | 2010-02-23 | 0.047 | 450,352 | +360,282 | 0.43% | 21,151 |
| 2010-02-24 | 2010-02-22 | 0.056 | 90,070 | -2,161,688 | 0.09% | 5,076 |
| 2010-02-12 | 2010-02-10 | 0.571 | 2,251,758 | -114,979 | 0.09% | 1,285,213 |
| 2010-02-11 | 2010-02-09 | 0.560 | 2,366,737 | +1,604,148 | 0.09% | 1,324,860 |
| 2010-02-02 | 2010-01-29 | 0.505 | 762,589 | -5,467 | 0.10% | 385,033 |
| 2010-01-28 | 2010-01-26 | 0.509 | 768,056 | -984 | 0.10% | 390,604 |
| 2010-01-20 | 2010-01-18 | 0.560 | 769,040 | -27,332 | 0.10% | 430,496 |
| 2010-01-19 | 2010-01-15 | 0.578 | 796,372 | -63,672 | 0.11% | 460,364 |
| 2010-01-13 | 2010-01-11 | 0.724 | 860,044 | +81,996 | 0.12% | 623,038 |
| 2010-01-12 | 2010-01-08 | 0.743 | 778,048 | +43,731 | 0.10% | 577,871 |
| 2009-12-29 | 2009-12-24 | 0.717 | 734,317 | +11,126 | 0.10% | 526,502 |
| 2009-12-22 | 2009-12-18 | 0.717 | 723,191 | -80,754 | 0.10% | 518,525 |
| 2009-12-21 | 2009-12-17 | 0.747 | 803,945 | +134,590 | 0.11% | 600,318 |
| 2009-12-18 | 2009-12-16 | 0.754 | 669,355 | -26,918 | 0.09% | 504,791 |
| 2009-12-16 | 2009-12-14 | 0.743 | 696,273 | +26,918 | 0.10% | 517,331 |
| 2009-12-14 | 2009-12-10 | 0.750 | 669,355 | -53,836 | 0.09% | 502,305 |
| 2009-12-11 | 2009-12-09 | 0.758 | 723,191 | +123,822 | 0.10% | 548,078 |
| 2009-12-10 | 2009-12-08 | 0.788 | 599,369 | -26,918 | 0.08% | 472,051 |
| 2009-12-09 | 2009-12-07 | 0.765 | 626,287 | -107,671 | 0.09% | 479,292 |
| 2009-12-08 | 2009-12-04 | 0.706 | 733,958 | +80,753 | 0.10% | 518,065 |
| 2009-12-07 | 2009-12-03 | 0.739 | 653,205 | +25,368 | 0.09% | 482,905 |
| 2009-12-04 | 2009-12-02 | 0.758 | 627,837 | +107,671 | 0.09% | 475,813 |
| 2009-12-01 | 2009-11-27 | 0.721 | 520,166 | +107,672 | 0.07% | 374,889 |
| 2009-11-30 | 2009-11-26 | 0.788 | 412,494 | +5,383 | 0.06% | 324,872 |
| 2009-11-27 | 2009-11-25 | 0.788 | 407,111 | -53,835 | 0.06% | 320,633 |
| 2009-11-24 | 2009-11-20 | 0.802 | 460,946 | +53,835 | 0.06% | 369,882 |
| 2009-11-18 | 2009-11-16 | 0.947 | 407,111 | -1,076 | 0.06% | 385,667 |
| 2009-11-17 | 2009-11-13 | 0.929 | 408,187 | -26,918 | 0.06% | 379,104 |
| 2009-11-13 | 2009-11-11 | 0.791 | 435,105 | +26,918 | 0.06% | 344,297 |
| 2009-11-12 | 2009-11-10 | 0.802 | 408,187 | -349,933 | 0.06% | 327,546 |
| 2009-11-11 | 2009-11-09 | 0.814 | 758,120 | +269,179 | 0.10% | 616,796 |
| 2009-11-10 | 2009-11-06 | 0.791 | 488,941 | +80,754 | 0.07% | 386,897 |
| 2009-11-04 | 2009-11-02 | 0.821 | 408,187 | -62,665 | 0.06% | 335,128 |
| 2009-11-03 | 2009-10-30 | 0.840 | 470,852 | +5,384 | 0.06% | 395,323 |
| 2009-10-16 | 2009-10-14 | 0.617 | 465,468 | -107,672 | 0.08% | 287,050 |
| 2009-10-14 | 2009-10-12 | 0.628 | 573,140 | +48,452 | 0.09% | 359,838 |
| 2009-10-13 | 2009-10-09 | 0.620 | 524,688 | +53,836 | 0.09% | 325,519 |
| 2009-10-09 | 2009-10-07 | 0.609 | 470,852 | -6,202 | 0.08% | 286,872 |
| 2009-09-29 | 2009-09-25 | 0.606 | 477,054 | -16,151 | 0.08% | 288,878 |
| 2009-09-08 | 2009-09-04 | 0.613 | 493,205 | +26,918 | 0.08% | 302,323 |
| 2009-09-03 | 2009-09-01 | 0.598 | 466,287 | +26,918 | 0.08% | 278,893 |
| 2009-08-27 | 2009-08-25 | 0.620 | 439,369 | -53,836 | 0.07% | 272,587 |
| 2009-08-20 | 2009-08-18 | 0.651 | 493,205 | +14,592 | 0.08% | 320,980 |
| 2009-08-10 | 2009-08-06 | 0.685 | 478,613 | +15,673 | 0.08% | 327,974 |
| 2009-07-31 | 2009-07-29 | 0.655 | 462,940 | -26,121 | 0.08% | 303,056 |
| 2009-07-23 | 2009-07-21 | 0.593 | 489,061 | -10,449 | 0.08% | 290,200 |
| 2009-07-21 | 2009-07-17 | 0.597 | 499,510 | +15,673 | 0.08% | 298,312 |
| 2009-07-17 | 2009-07-15 | 0.578 | 483,837 | -78,365 | 0.08% | 279,691 |
| 2009-07-16 | 2009-07-14 | 0.567 | 562,202 | -15,672 | 0.09% | 318,534 |
| 2009-07-15 | 2009-07-13 | 0.551 | 577,874 | -52,243 | 0.10% | 318,565 |
| 2009-07-14 | 2009-07-10 | 0.563 | 630,117 | +114,934 | 0.11% | 354,602 |
| 2009-07-08 | 2009-07-06 | 0.601 | 515,183 | -10,448 | 0.09% | 309,644 |
| 2009-07-03 | 2009-06-30 | 0.597 | 525,631 | -78,365 | 0.09% | 313,912 |
| 2009-07-02 | 2009-06-29 | 0.635 | 603,996 | +52,243 | 0.10% | 383,835 |
| 2009-06-30 | 2009-06-26 | 0.655 | 551,753 | -26,121 | 0.09% | 361,196 |
| 2009-06-29 | 2009-06-25 | 0.658 | 577,874 | +104,485 | 0.10% | 380,508 |
| 2009-06-26 | 2009-06-24 | 0.658 | 473,389 | -67,915 | 0.08% | 311,709 |
| 2009-06-22 | 2009-06-18 | 0.681 | 541,304 | +26,121 | 0.09% | 368,861 |
| 2009-06-18 | 2009-06-16 | 0.658 | 515,183 | -26,121 | 0.09% | 339,228 |
| 2009-06-17 | 2009-06-15 | 0.651 | 541,304 | -18,808 | 0.09% | 352,283 |
| 2009-06-16 | 2009-06-12 | 0.674 | 560,112 | -41,794 | 0.09% | 377,389 |
| 2009-06-12 | 2009-06-10 | 0.689 | 601,906 | +52,243 | 0.10% | 414,766 |
| 2009-06-11 | 2009-06-09 | 0.693 | 549,663 | -83,589 | 0.09% | 380,870 |
| 2009-06-10 | 2009-06-08 | 0.708 | 633,252 | +54,542 | 0.11% | 448,488 |
| 2009-06-09 | 2009-06-05 | 0.689 | 578,710 | +26,121 | 0.10% | 398,782 |
| 2009-06-08 | 2009-06-04 | 0.674 | 552,589 | +7,314 | 0.09% | 372,321 |
| 2009-06-05 | 2009-06-03 | 0.685 | 545,275 | -15,673 | 0.09% | 373,655 |
| 2009-06-04 | 2009-06-02 | 0.708 | 560,948 | -78,364 | 0.09% | 397,280 |
| 2009-06-02 | 2009-05-29 | 0.620 | 639,312 | -26,122 | 0.11% | 396,488 |
| 2009-06-01 | 2009-05-27 | 0.616 | 665,434 | +78,365 | 0.11% | 410,141 |
| 2009-05-26 | 2009-05-22 | 0.582 | 587,069 | -52,243 | 0.10% | 341,613 |
| 2009-05-25 | 2009-05-21 | 0.624 | 639,312 | +36,570 | 0.11% | 398,935 |
| 2009-05-22 | 2009-05-20 | 0.639 | 602,742 | -83,589 | 0.10% | 385,345 |
| 2009-05-21 | 2009-05-19 | 0.570 | 686,331 | -94,037 | 0.12% | 391,491 |
| 2009-05-20 | 2009-05-18 | 0.551 | 780,368 | +15,673 | 0.13% | 430,194 |
| 2009-05-19 | 2009-05-15 | 0.524 | 764,695 | +73,140 | 0.13% | 401,061 |
| 2009-05-15 | 2009-05-13 | 0.567 | 691,555 | -20,897 | 0.12% | 391,824 |
| 2009-05-14 | 2009-05-12 | 0.559 | 712,452 | -59,766 | 0.12% | 398,209 |
| 2009-05-13 | 2009-05-11 | 0.574 | 772,218 | -54,542 | 0.13% | 443,438 |
| 2009-05-12 | 2009-05-08 | 0.658 | 826,760 | +99,262 | 0.14% | 544,390 |
| 2009-05-11 | 2009-05-07 | 0.689 | 727,498 | +21,879 | 0.12% | 501,310 |
| 2009-05-07 | 2009-05-05 | 0.559 | 705,619 | +531,311 | 0.12% | 394,389 |
| 2009-05-05 | 2009-04-30 | 0.528 | 174,308 | +10,449 | 0.18% | 92,087 |
| 2009-05-04 | 2009-04-29 | 0.547 | 163,859 | +15,673 | 0.17% | 89,703 |
| 2009-04-30 | 2009-04-28 | 0.517 | 148,186 | +52,243 | 0.15% | 76,585 |
| 2009-04-29 | 2009-04-27 | 0.524 | 95,943 | -47,019 | 0.10% | 50,319 |
| 2009-04-28 | 2009-04-24 | 0.547 | 142,962 | -67,916 | 0.14% | 78,263 |
| 2009-04-24 | 2009-04-22 | 0.521 | 210,878 | +31,346 | 0.21% | 109,792 |
| 2009-04-23 | 2009-04-21 | 0.528 | 179,532 | +62,691 | 0.18% | 94,847 |
| 2009-04-21 | 2009-04-17 | 0.547 | 116,841 | +4,222 | 0.12% | 63,964 |
| 2009-04-17 | 2009-04-15 | 0.544 | 112,619 | -2,702,870 | 0.11% | 61,221 |
| 2009-04-01 | 2009-03-30 | 0.031 | 2,815,489 | +2,782,463 | 2.85% | 86,268 |
| 2009-03-31 | 2009-03-27 | 0.031 | 33,026 | -5,595,329 | 0.11% | 1,012 |
| 2009-03-30 | 2009-03-26 | 0.031 | 5,628,355 | -751,949 | 0.11% | 172,455 |
| 2009-03-27 | 2009-03-25 | 0.031 | 6,380,304 | -1,713,816 | 0.13% | 195,495 |
| 2009-03-26 | 2009-03-24 | 0.031 | 8,094,120 | -62,662 | 0.16% | 248,007 |
| 2009-03-25 | 2009-03-23 | 0.031 | 8,156,782 | +256,916 | 0.17% | 249,927 |
| 2009-03-24 | 2009-03-20 | 0.031 | 7,899,866 | +213,052 | 0.16% | 242,055 |
| 2009-03-06 | 2009-03-04 | 0.036 | 7,686,814 | +162,922 | 0.16% | 279,688 |
| 2009-02-25 | 2009-02-23 | 0.040 | 7,523,892 | +68,928 | 0.15% | 302,577 |
| 2009-02-24 | 2009-02-20 | 0.038 | 7,454,964 | -798,945 | 0.15% | 285,529 |
| 2009-02-23 | 2009-02-19 | 0.038 | 8,253,909 | -1,225,049 | 0.17% | 316,129 |
| 2009-02-20 | 2009-02-18 | 0.034 | 9,478,958 | +1,253,247 | 0.19% | 326,744 |
| 2009-02-19 | 2009-02-17 | 0.034 | 8,225,711 | -419,838 | 0.17% | 283,544 |
| 2009-02-18 | 2009-02-16 | 0.036 | 8,645,549 | +1,723,216 | 0.18% | 314,572 |
| 2009-02-09 | 2009-02-05 | 0.044 | 6,922,333 | -526,364 | 0.14% | 304,898 |
| 2009-01-23 | 2009-01-21 | 0.040 | 7,448,697 | -131,591 | 0.15% | 299,553 |
| 2009-01-15 | 2009-01-13 | 0.044 | 7,580,288 | -814,611 | 0.15% | 333,878 |
| 2009-01-14 | 2009-01-12 | 0.046 | 8,394,899 | +626,624 | 0.17% | 385,835 |
| 2009-01-12 | 2009-01-08 | 0.048 | 7,768,275 | -726,884 | 0.16% | 371,911 |
| 2009-01-09 | 2009-01-07 | 0.050 | 8,495,159 | +93,994 | 0.17% | 422,979 |
| 2009-01-08 | 2009-01-06 | 0.052 | 8,401,165 | +604,692 | 0.17% | 434,388 |
| 2009-01-07 | 2009-01-05 | 0.052 | 7,796,473 | +1,315,909 | 0.16% | 403,122 |
| 2009-01-06 | 2009-01-02 | 0.054 | 6,480,564 | -375,974 | 0.13% | 347,492 |
| 2009-01-05 | 2008-12-31 | 0.052 | 6,856,538 | +209,919 | 0.14% | 354,522 |
| 2009-01-02 | 2008-12-29 | 0.056 | 6,646,619 | -147,256 | 0.13% | 369,125 |
| 2008-12-30 | 2008-12-24 | 0.052 | 6,793,875 | +523,230 | 0.14% | 351,282 |
| 2008-12-23 | 2008-12-19 | 0.054 | 6,270,645 | +783,280 | 0.13% | 336,236 |
| 2008-12-22 | 2008-12-18 | 0.057 | 5,487,365 | -219,318 | 0.11% | 315,253 |
| 2008-12-19 | 2008-12-17 | 0.054 | 5,706,683 | +175,454 | 0.12% | 305,996 |
| 2008-12-16 | 2008-12-12 | 0.059 | 5,531,229 | +31,332 | 0.11% | 328,366 |
| 2008-12-15 | 2008-12-11 | 0.059 | 5,499,897 | -269,449 | 0.11% | 326,506 |
| 2008-12-12 | 2008-12-10 | 0.054 | 5,769,346 | -532,630 | 0.12% | 309,356 |
| 2008-12-10 | 2008-12-08 | 0.048 | 6,301,976 | +313,312 | 0.14% | 301,711 |
| 2008-12-08 | 2008-12-04 | 0.046 | 5,988,664 | -175,455 | 0.15% | 275,243 |
| 2008-12-05 | 2008-12-03 | 0.046 | 6,164,119 | +175,455 | 0.15% | 283,307 |
| 2008-11-19 | 2008-11-17 | 0.054 | 5,988,664 | +375,974 | 0.15% | 321,116 |
| 2008-11-18 | 2008-11-14 | 0.054 | 5,612,690 | -313,312 | 0.14% | 300,956 |
| 2008-11-14 | 2008-11-12 | 0.054 | 5,926,002 | +313,312 | 0.14% | 317,756 |
| 2008-11-07 | 2008-11-05 | 0.056 | 5,612,690 | -187,987 | 0.14% | 311,705 |
| 2008-11-05 | 2008-11-03 | 0.050 | 5,800,677 | +187,987 | 0.14% | 288,819 |
| 2008-10-30 | 2008-10-28 | 0.040 | 5,612,690 | -172,321 | 0.14% | 225,717 |
| 2008-10-29 | 2008-10-27 | 0.040 | 5,785,011 | -46,997 | 0.14% | 232,647 |
| 2008-10-28 | 2008-10-24 | 0.050 | 5,832,008 | +37,597 | 0.14% | 290,379 |
| 2008-10-24 | 2008-10-22 | 0.054 | 5,794,411 | -469,967 | 0.14% | 310,700 |
| 2008-10-16 | 2008-10-14 | 0.059 | 6,264,378 | +313,311 | 0.15% | 371,890 |
| 2008-10-13 | 2008-10-09 | 0.067 | 5,951,067 | -93,993 | 0.14% | 398,875 |
| 2008-10-10 | 2008-10-08 | 0.067 | 6,045,060 | +187,987 | 0.15% | 405,175 |
| 2008-10-06 | 2008-10-02 | 0.073 | 5,857,073 | -187,987 | 0.14% | 426,225 |
| 2008-09-30 | 2008-09-26 | 0.075 | 6,045,060 | +156,656 | 0.15% | 451,481 |
| 2008-09-29 | 2008-09-25 | 0.080 | 5,888,404 | -156,656 | 0.14% | 473,610 |
| 2008-09-19 | 2008-09-17 | 0.073 | 6,045,060 | -68,929 | 0.15% | 439,905 |
| 2008-09-17 | 2008-09-12 | 0.082 | 6,113,989 | -31,331 | 0.15% | 503,463 |
| 2008-09-08 | 2008-09-04 | 0.096 | 6,145,320 | -156,656 | 0.15% | 588,422 |
| 2008-09-05 | 2008-09-03 | 0.103 | 6,301,976 | -62,662 | 0.15% | 651,696 |
| 2008-09-04 | 2008-09-02 | 0.105 | 6,364,638 | -711,218 | 0.15% | 670,364 |
| 2008-09-03 | 2008-09-01 | 0.105 | 7,075,856 | +187,987 | 0.17% | 745,274 |
| 2008-09-02 | 2008-08-29 | 0.109 | 6,887,869 | +187,987 | 0.17% | 751,855 |
| 2008-09-01 | 2008-08-28 | 0.107 | 6,699,882 | -344,643 | 0.16% | 718,505 |
| 2008-08-29 | 2008-08-27 | 0.113 | 7,044,525 | +344,643 | 0.17% | 795,936 |
| 2008-08-26 | 2008-08-21 | 0.103 | 6,699,882 | -219,318 | 0.16% | 692,844 |
| 2008-08-25 | 2008-08-20 | 0.109 | 6,919,200 | +159,069 | 0.17% | 754,552 |
| 2008-08-20 | 2008-08-18 | 0.107 | 6,760,131 | +159,557 | 0.16% | 724,495 |
| 2008-08-19 | 2008-08-15 | 0.109 | 6,600,574 | -31,911 | 0.16% | 719,806 |
| 2008-08-14 | 2008-08-12 | 0.103 | 6,632,485 | +446,759 | 0.16% | 685,874 |
| 2008-08-11 | 2008-08-07 | 0.109 | 6,185,726 | +526,538 | 0.15% | 674,566 |
| 2008-08-08 | 2008-08-05 | 0.111 | 5,659,188 | +67,014 | 0.14% | 627,786 |
| 2008-08-07 | 2008-08-04 | 0.117 | 5,592,174 | +159,557 | 0.13% | 651,895 |
| 2008-08-05 | 2008-08-01 | 0.122 | 5,432,617 | -3,191 | 0.13% | 663,939 |
| 2008-08-01 | 2008-07-30 | 0.124 | 5,435,808 | -63,823 | 0.13% | 674,549 |
| 2008-07-29 | 2008-07-25 | 0.133 | 5,499,631 | +159,557 | 0.13% | 734,171 |
| 2008-07-25 | 2008-07-23 | 0.124 | 5,340,074 | +223,380 | 0.13% | 662,669 |
| 2008-07-24 | 2008-07-22 | 0.126 | 5,116,694 | -159,557 | 0.12% | 644,569 |
| 2008-07-23 | 2008-07-21 | 0.113 | 5,276,251 | -54,250 | 0.13% | 595,226 |
| 2008-07-22 | 2008-07-18 | 0.113 | 5,330,501 | +159,557 | 0.13% | 601,346 |
| 2008-07-21 | 2008-07-17 | 0.117 | 5,170,944 | -102,116 | 0.12% | 602,791 |
| 2008-07-18 | 2008-07-16 | 0.117 | 5,273,060 | -159,557 | 0.13% | 614,695 |
| 2008-07-17 | 2008-07-15 | 0.124 | 5,432,617 | -2,967,760 | 0.13% | 674,153 |
| 2008-07-16 | 2008-07-14 | 0.128 | 8,400,377 | -191,468 | 0.20% | 1,074,022 |
| 2008-07-15 | 2008-07-11 | 0.133 | 8,591,845 | +1,203,060 | 0.21% | 1,146,965 |
| 2008-07-14 | 2008-07-10 | 0.143 | 7,388,785 | +1,451,968 | 0.18% | 1,055,825 |
| 2008-07-11 | 2008-07-09 | 0.111 | 5,936,817 | -319,114 | 0.14% | 658,584 |
| 2008-07-10 | 2008-07-08 | 0.102 | 6,255,931 | +60,632 | 0.15% | 635,172 |
| 2008-07-09 | 2008-07-07 | 0.107 | 6,195,299 | +223,379 | 0.15% | 663,961 |
| 2008-07-08 | 2008-07-04 | 0.105 | 5,971,920 | -159,557 | 0.14% | 628,793 |
| 2008-07-07 | 2008-07-03 | 0.102 | 6,131,477 | -657,374 | 0.15% | 622,536 |
| 2008-07-03 | 2008-06-30 | 0.113 | 6,788,851 | -159,557 | 0.16% | 765,866 |
| 2008-07-02 | 2008-06-27 | 0.115 | 6,948,408 | +159,557 | 0.17% | 796,931 |
| 2008-06-30 | 2008-06-26 | 0.118 | 6,788,851 | -414,848 | 0.16% | 804,160 |
| 2008-06-27 | 2008-06-25 | 0.115 | 7,203,699 | +271,246 | 0.17% | 826,211 |
| 2008-06-26 | 2008-06-24 | 0.115 | 6,932,453 | -105,307 | 0.17% | 795,101 |
| 2008-06-25 | 2008-06-23 | 0.120 | 7,037,760 | +63,823 | 0.17% | 846,876 |
| 2008-06-24 | 2008-06-20 | 0.124 | 6,973,937 | -255,291 | 0.17% | 865,421 |
| 2008-06-20 | 2008-06-18 | 0.128 | 7,229,228 | +255,291 | 0.17% | 924,286 |
| 2008-06-19 | 2008-06-17 | 0.126 | 6,973,937 | -743,536 | 0.17% | 878,533 |
| 2008-06-18 | 2008-06-16 | 0.124 | 7,717,473 | +382,937 | 0.18% | 957,689 |
| 2008-06-17 | 2008-06-13 | 0.126 | 7,334,536 | -287,203 | 0.18% | 923,959 |
| 2008-06-16 | 2008-06-12 | 0.128 | 7,621,739 | +255,292 | 0.18% | 974,470 |
| 2008-06-13 | 2008-06-11 | 0.130 | 7,366,447 | -510,583 | 0.18% | 955,680 |
| 2008-06-12 | 2008-06-10 | 0.133 | 7,877,030 | +370,172 | 0.19% | 1,051,541 |
| 2008-06-11 | 2008-06-06 | 0.145 | 7,506,858 | +54,250 | 0.18% | 1,086,812 |
| 2008-06-10 | 2008-06-05 | 0.141 | 7,452,608 | +478,671 | 0.18% | 1,050,933 |
| 2008-06-06 | 2008-06-04 | 0.145 | 6,973,937 | +185,086 | 0.17% | 1,009,658 |
| 2008-06-05 | 2008-06-03 | 0.149 | 6,788,851 | -213,807 | 0.16% | 1,008,391 |
| 2008-06-04 | 2008-06-02 | 0.154 | 7,002,658 | -191,468 | 0.17% | 1,079,648 |
| 2008-06-03 | 2008-05-30 | 0.154 | 7,194,126 | +564,832 | 0.17% | 1,109,168 |
| 2008-06-02 | 2008-05-29 | 0.150 | 6,629,294 | -63,823 | 0.16% | 997,155 |
| 2008-05-30 | 2008-05-28 | 0.149 | 6,693,117 | +31,911 | 0.16% | 994,171 |
| 2008-05-29 | 2008-05-27 | 0.152 | 6,661,206 | +382,937 | 0.16% | 1,014,480 |
| 2008-05-28 | 2008-05-26 | 0.154 | 6,278,269 | -303,158 | 0.15% | 967,964 |
| 2008-05-27 | 2008-05-23 | 0.158 | 6,581,427 | -226,571 | 0.16% | 1,039,453 |
| 2008-05-26 | 2008-05-22 | 0.158 | 6,807,998 | +252,100 | 0.16% | 1,075,237 |
| 2008-05-23 | 2008-05-21 | 0.160 | 6,555,898 | -47,867 | 0.16% | 1,047,747 |
| 2008-05-20 | 2008-05-16 | 0.162 | 6,603,765 | +395,701 | 0.16% | 1,067,814 |
| 2008-05-16 | 2008-05-14 | 0.169 | 6,208,064 | -111,690 | 0.15% | 1,050,520 |
| 2008-05-15 | 2008-05-13 | 0.164 | 6,319,754 | +19,147 | 0.15% | 1,033,772 |
| 2008-05-14 | 2008-05-09 | 0.162 | 6,300,607 | +95,734 | 0.15% | 1,018,794 |
| 2008-05-13 | 2008-05-08 | 0.167 | 6,204,873 | -1,321,131 | 0.15% | 1,038,313 |
| 2008-05-09 | 2008-05-07 | 0.167 | 7,526,004 | +6,382 | 0.18% | 1,259,389 |
| 2008-05-08 | 2008-05-06 | 0.173 | 7,519,622 | -239,336 | 0.18% | 1,300,736 |
| 2008-05-07 | 2008-05-05 | 0.171 | 7,758,958 | +2,176,357 | 0.19% | 1,327,548 |
| 2008-05-06 | 2008-05-02 | 0.177 | 5,582,601 | -293,584 | 0.13% | 986,665 |
| 2008-05-05 | 2008-04-30 | 0.180 | 5,876,185 | +430,803 | 0.14% | 1,060,650 |
| 2008-05-02 | 2008-04-29 | 0.180 | 5,445,382 | +245,718 | 0.13% | 982,890 |
| 2008-04-30 | 2008-04-28 | 0.186 | 5,199,664 | -149,983 | 0.12% | 967,868 |
| 2008-04-29 | 2008-04-25 | 0.179 | 5,349,647 | +175,512 | 0.16% | 955,552 |
| 2008-04-28 | 2008-04-24 | 0.180 | 5,174,135 | +287,203 | 0.15% | 933,930 |
| 2008-04-25 | 2008-04-23 | 0.182 | 4,886,932 | +526,538 | 0.14% | 891,279 |
| 2008-04-24 | 2008-04-22 | 0.182 | 4,360,394 | -105,308 | 0.13% | 795,249 |
| 2008-04-21 | 2008-04-17 | 0.194 | 4,465,702 | +331,879 | 0.13% | 864,833 |
| 2008-04-18 | 2008-04-16 | 0.192 | 4,133,823 | +31,911 | 0.12% | 792,789 |
| 2008-04-16 | 2008-04-14 | 0.197 | 4,101,912 | -108,499 | 0.12% | 809,806 |
| 2008-04-14 | 2008-04-10 | 0.218 | 4,210,411 | -494,626 | 0.12% | 918,307 |
| 2008-04-11 | 2008-04-09 | 0.209 | 4,705,037 | +31,911 | 0.14% | 981,955 |
| 2008-04-10 | 2008-04-08 | 0.222 | 4,673,126 | +105,308 | 0.14% | 1,036,800 |
| 2008-04-09 | 2008-04-07 | 0.203 | 4,567,818 | -587,170 | 0.13% | 927,551 |
| 2008-04-08 | 2008-04-03 | 0.184 | 5,154,988 | +309,541 | 0.15% | 949,859 |
| 2008-04-07 | 2008-04-02 | 0.175 | 4,845,447 | -1,212,633 | 0.14% | 847,271 |
| 2008-04-03 | 2008-04-01 | 0.179 | 6,058,080 | -86,161 | 0.18% | 1,082,092 |
| 2008-04-02 | 2008-03-31 | 0.177 | 6,144,241 | +1,547,703 | 0.18% | 1,085,929 |
| 2008-04-01 | 2008-03-28 | 0.192 | 4,596,538 | -1,503,027 | 0.13% | 881,529 |
| 2008-03-31 | 2008-03-27 | 0.188 | 6,099,565 | -2,173,166 | 0.18% | 1,146,844 |
| 2008-03-28 | 2008-03-26 | 0.154 | 8,272,731 | +229,762 | 0.25% | 1,275,464 |
| 2008-03-27 | 2008-03-25 | 0.158 | 8,042,969 | -223,380 | 0.24% | 1,270,285 |
| 2008-03-26 | 2008-03-20 | 0.154 | 8,266,349 | +223,380 | 0.25% | 1,274,480 |
| 2008-03-25 | 2008-03-19 | 0.162 | 8,042,969 | -255,291 | 0.24% | 1,300,530 |
| 2008-03-20 | 2008-03-18 | 0.156 | 8,298,260 | -711,624 | 0.25% | 1,295,002 |
| 2008-03-19 | 2008-03-17 | 0.160 | 9,009,884 | -255,291 | 0.27% | 1,439,937 |
| 2008-03-17 | 2008-03-13 | 0.192 | 9,265,175 | -159,557 | 0.28% | 1,776,885 |
| 2008-03-14 | 2008-03-12 | 0.199 | 9,424,732 | -149,984 | 0.28% | 1,878,367 |
| 2008-03-13 | 2008-03-11 | 0.199 | 9,574,716 | +95,734 | 0.29% | 1,908,259 |
| 2008-03-12 | 2008-03-10 | 0.203 | 9,478,982 | -577,596 | 0.28% | 1,924,824 |
| 2008-03-11 | 2008-03-07 | 0.212 | 10,056,578 | +398,892 | 0.30% | 2,136,654 |
| 2008-03-10 | 2008-03-06 | 0.218 | 9,657,686 | -382,936 | 0.29% | 2,106,379 |
| 2008-03-07 | 2008-03-05 | 0.216 | 10,040,622 | -191,469 | 0.30% | 2,171,021 |
| 2008-03-06 | 2008-03-04 | 0.222 | 10,232,091 | -606,316 | 0.31% | 2,270,136 |
| 2008-03-05 | 2008-03-03 | 0.231 | 10,838,407 | -938,195 | 0.33% | 2,506,548 |
| 2008-03-04 | 2008-02-29 | 0.228 | 11,776,602 | -255,291 | 0.35% | 2,679,235 |
| 2008-03-03 | 2008-02-28 | 0.222 | 12,031,893 | -986,062 | 0.36% | 2,669,448 |
| 2008-02-29 | 2008-02-27 | 0.214 | 13,017,955 | -679,713 | 0.39% | 2,790,314 |
| 2008-02-28 | 2008-02-26 | 0.209 | 13,697,668 | +3,114,552 | 0.40% | 2,858,743 |
| 2008-02-27 | 2008-02-25 | 0.220 | 10,583,116 | +574,405 | 0.31% | 2,328,117 |
| 2008-02-26 | 2008-02-22 | 0.231 | 10,008,711 | +906,284 | 0.30% | 2,314,668 |
| 2008-02-25 | 2008-02-21 | 0.246 | 9,102,427 | -1,937,022 | 0.27% | 2,241,992 |
| 2008-02-22 | 2008-02-20 | 0.248 | 11,039,449 | -1,898,728 | 0.33% | 2,739,850 |
| 2008-02-21 | 2008-02-19 | 0.233 | 12,938,177 | +4,451,640 | 0.38% | 3,016,479 |
| 2008-02-20 | 2008-02-18 | 0.218 | 8,486,537 | -542,494 | 0.25% | 1,850,947 |
| 2008-02-19 | 2008-02-15 | 0.218 | 9,029,031 | +446,759 | 0.27% | 1,969,267 |
| 2008-02-18 | 2008-02-14 | 0.218 | 8,582,272 | +638,228 | 0.25% | 1,871,827 |
| 2008-02-15 | 2008-02-13 | 0.218 | 7,944,044 | +408,466 | 0.23% | 1,732,627 |
| 2008-02-14 | 2008-02-12 | 0.218 | 7,535,578 | +315,923 | 0.22% | 1,643,539 |
| 2008-02-13 | 2008-02-11 | 0.212 | 7,219,655 | +213,806 | 0.21% | 1,533,912 |
| 2008-02-12 | 2008-02-06 | 0.220 | 7,005,849 | -708,433 | 0.21% | 1,541,176 |
| 2008-02-11 | 2008-02-04 | 0.214 | 7,714,282 | -705,241 | 0.23% | 1,653,506 |
| 2008-02-05 | 2008-02-01 | 0.203 | 8,419,523 | +574,405 | 0.25% | 1,709,687 |
| 2008-02-04 | 2008-01-31 | 0.207 | 7,845,118 | -290,394 | 0.23% | 1,622,548 |
| 2008-02-01 | 2008-01-30 | 0.203 | 8,135,512 | +226,571 | 0.24% | 1,652,016 |
| 2008-01-31 | 2008-01-29 | 0.211 | 7,908,941 | -331,879 | 0.23% | 1,665,489 |
| 2008-01-30 | 2008-01-28 | 0.212 | 8,240,820 | -95,734 | 0.24% | 1,750,872 |
| 2008-01-29 | 2008-01-25 | 0.222 | 8,336,554 | +555,258 | 0.24% | 1,849,584 |
| 2008-01-28 | 2008-01-24 | 0.224 | 7,781,296 | -127,645 | 0.23% | 1,741,022 |
| 2008-01-25 | 2008-01-23 | 0.229 | 7,908,941 | +95,734 | 0.23% | 1,814,194 |
| 2008-01-24 | 2008-01-22 | 0.224 | 7,813,207 | -44,676 | 0.23% | 1,748,162 |
| 2008-01-21 | 2008-01-17 | 0.243 | 7,857,883 | -287,202 | 0.23% | 1,905,903 |
| 2008-01-18 | 2008-01-16 | 0.241 | 8,145,085 | +159,556 | 0.24% | 1,960,248 |
| 2008-01-17 | 2008-01-15 | 0.271 | 7,985,529 | -1,212,633 | 0.23% | 2,162,079 |
| 2008-01-16 | 2008-01-14 | 0.290 | 9,198,162 | -274,437 | 0.27% | 2,663,344 |
| 2008-01-15 | 2008-01-11 | 0.297 | 9,472,599 | +433,994 | 0.28% | 2,814,049 |
| 2008-01-10 | 2008-01-08 | 0.293 | 9,038,605 | +63,823 | 0.26% | 2,651,133 |
| 2008-01-09 | 2008-01-07 | 0.297 | 8,974,782 | -31,911 | 0.26% | 2,666,162 |
| 2008-01-08 | 2008-01-04 | 0.299 | 9,006,693 | -15,956 | 0.26% | 2,692,576 |
| 2008-01-07 | 2008-01-03 | 0.303 | 9,022,649 | -63,823 | 0.26% | 2,731,275 |
| 2008-01-02 | 2007-12-27 | 0.313 | 9,086,472 | +590,361 | 0.26% | 2,842,851 |
| 2007-12-28 | 2007-12-24 | 0.317 | 8,496,111 | -81,693 | 0.25% | 2,689,791 |
| 2007-12-27 | 2007-12-20 | 0.289 | 8,577,804 | +96,654 | 0.25% | 2,476,038 |
| 2007-12-21 | 2007-12-19 | 0.285 | 8,481,150 | -273,854 | 0.24% | 2,416,549 |
| 2007-12-20 | 2007-12-18 | 0.294 | 8,755,004 | +48,327 | 0.25% | 2,576,101 |
| 2007-12-18 | 2007-12-14 | 0.322 | 8,706,677 | +64,436 | 0.25% | 2,805,098 |
| 2007-12-17 | 2007-12-13 | 0.331 | 8,642,241 | -96,654 | 0.25% | 2,864,810 |
| 2007-12-14 | 2007-12-12 | 0.356 | 8,738,895 | +161,091 | 0.25% | 3,108,418 |
| 2007-12-13 | 2007-12-11 | 0.367 | 8,577,804 | -193,310 | 0.25% | 3,146,965 |
| 2007-12-12 | 2007-12-10 | 0.356 | 8,771,114 | -128,873 | 0.25% | 3,119,878 |
| 2007-12-11 | 2007-12-07 | 0.354 | 8,899,987 | +64,437 | 0.26% | 3,149,144 |
| 2007-12-10 | 2007-12-06 | 0.350 | 8,835,550 | +144,982 | 0.26% | 3,093,435 |
| 2007-12-06 | 2007-12-04 | 0.374 | 8,690,568 | -612,146 | 0.25% | 3,253,072 |
| 2007-12-05 | 2007-12-03 | 0.352 | 9,302,714 | -467,165 | 0.27% | 3,274,319 |
| 2007-12-04 | 2007-11-30 | 0.328 | 9,769,879 | +322,182 | 0.28% | 3,202,221 |
| 2007-11-27 | 2007-11-23 | 0.324 | 9,447,697 | -161,091 | 0.27% | 3,061,433 |
| 2007-11-26 | 2007-11-22 | 0.326 | 9,608,788 | +402,728 | 0.28% | 3,131,527 |
| 2007-11-23 | 2007-11-21 | 0.345 | 9,206,060 | -32,218 | 0.27% | 3,171,721 |
| 2007-11-22 | 2007-11-20 | 0.354 | 9,238,278 | -273,855 | 0.27% | 3,268,844 |
| 2007-11-20 | 2007-11-16 | 0.341 | 9,512,133 | -212,640 | 0.27% | 3,241,743 |
| 2007-11-19 | 2007-11-15 | 0.348 | 9,724,773 | +499,382 | 0.28% | 3,386,652 |
| 2007-11-16 | 2007-11-14 | 0.354 | 9,225,391 | +386,619 | 0.27% | 3,264,284 |
| 2007-11-15 | 2007-11-13 | 0.367 | 8,838,772 | +161,091 | 0.26% | 3,242,707 |
| 2007-11-14 | 2007-11-12 | 0.371 | 8,677,681 | -112,764 | 0.25% | 3,215,928 |
| 2007-11-13 | 2007-11-09 | 0.380 | 8,790,445 | +753,907 | 0.25% | 3,339,570 |
| 2007-11-12 | 2007-11-08 | 0.387 | 8,036,538 | +64,437 | 0.23% | 3,113,020 |
| 2007-11-09 | 2007-11-07 | 0.397 | 7,972,101 | +1,911,615 | 0.23% | 3,162,292 |
| 2007-11-08 | 2007-11-06 | 0.385 | 6,060,486 | +341,513 | 0.18% | 2,336,293 |
| 2007-11-07 | 2007-11-05 | 0.384 | 5,718,973 | +467,165 | 0.17% | 2,193,991 |
| 2007-11-05 | 2007-11-01 | 0.391 | 5,251,808 | +212,640 | 0.15% | 2,053,892 |
| 2007-11-02 | 2007-10-31 | 0.408 | 5,039,168 | -12,887 | 0.15% | 2,055,192 |
| 2007-11-01 | 2007-10-30 | 0.410 | 5,052,055 | -180,423 | 0.15% | 2,069,857 |
| 2007-10-31 | 2007-10-29 | 0.415 | 5,232,478 | +367,288 | 0.15% | 2,173,010 |
| 2007-10-30 | 2007-10-26 | 0.443 | 4,865,190 | -512,270 | 0.14% | 2,156,385 |
| 2007-10-29 | 2007-10-25 | 0.458 | 5,377,460 | -383,397 | 0.16% | 2,463,552 |
| 2007-10-26 | 2007-10-24 | 0.438 | 5,760,857 | -818,343 | 0.17% | 2,521,184 |
| 2007-10-25 | 2007-10-23 | 0.402 | 6,579,200 | +28,997 | 0.19% | 2,646,527 |
| 2007-10-24 | 2007-10-22 | 0.384 | 6,550,203 | -141,761 | 0.19% | 2,512,879 |
| 2007-10-23 | 2007-10-18 | 0.372 | 6,691,964 | +103,099 | 0.19% | 2,492,488 |
| 2007-10-22 | 2007-10-17 | 0.371 | 6,588,865 | -3,222 | 0.19% | 2,441,817 |
| 2007-10-17 | 2007-10-15 | 0.376 | 6,592,087 | +161,091 | 0.19% | 2,479,841 |
| 2007-10-16 | 2007-10-12 | 0.385 | 6,430,996 | -96,655 | 0.19% | 2,479,123 |
| 2007-10-15 | 2007-10-11 | 0.395 | 6,527,651 | -22,552 | 0.19% | 2,577,165 |
| 2007-10-12 | 2007-10-10 | 0.400 | 6,550,203 | +312,517 | 0.19% | 2,622,664 |
| 2007-10-11 | 2007-10-09 | 0.406 | 6,237,686 | +225,527 | 0.18% | 2,532,384 |
| 2007-10-10 | 2007-10-08 | 0.417 | 6,012,159 | +373,732 | 0.17% | 2,508,003 |
| 2007-10-09 | 2007-10-05 | 0.404 | 5,638,427 | +573,484 | 0.16% | 2,278,595 |
| 2007-10-08 | 2007-10-04 | 0.397 | 5,064,943 | -438,168 | 0.15% | 2,009,110 |
| 2007-10-05 | 2007-10-03 | 0.372 | 5,503,111 | -357,622 | 0.16% | 2,049,688 |
| 2007-10-04 | 2007-10-02 | 0.387 | 5,860,733 | +106,320 | 0.17% | 2,270,203 |
| 2007-10-03 | 2007-09-28 | 0.385 | 5,754,413 | +338,292 | 0.17% | 2,218,303 |
| 2007-10-02 | 2007-09-27 | 0.395 | 5,416,121 | +32,218 | 0.16% | 2,138,325 |
| 2007-09-28 | 2007-09-25 | 0.400 | 5,383,903 | +383,397 | 0.17% | 2,155,685 |
| 2007-09-27 | 2007-09-24 | 0.426 | 5,000,506 | -512,270 | 0.16% | 2,132,549 |
| 2007-09-25 | 2007-09-21 | 0.445 | 5,512,776 | +193,309 | 0.17% | 2,453,679 |
| 2007-09-24 | 2007-09-20 | 0.434 | 5,319,467 | -979,434 | 0.17% | 2,308,201 |
| 2007-09-21 | 2007-09-19 | 0.454 | 6,298,901 | +708,801 | 0.20% | 2,862,227 |
| 2007-09-19 | 2007-09-17 | 0.466 | 5,590,100 | +148,204 | 0.18% | 2,602,610 |
| 2007-09-18 | 2007-09-14 | 0.460 | 5,441,896 | +177,200 | 0.17% | 2,503,207 |
| 2007-09-17 | 2007-09-13 | 0.462 | 5,264,696 | +161,091 | 0.17% | 2,431,501 |
| 2007-09-14 | 2007-09-12 | 0.466 | 5,103,605 | +943,995 | 0.16% | 2,376,110 |
| 2007-09-13 | 2007-09-11 | 0.475 | 4,159,610 | +106,320 | 0.13% | 1,975,342 |
| 2007-09-12 | 2007-09-10 | 0.475 | 4,053,290 | -64,437 | 0.13% | 1,924,852 |
| 2007-09-11 | 2007-09-07 | 0.512 | 4,117,727 | +579,929 | 0.13% | 2,108,821 |
| 2007-09-07 | 2007-09-05 | 0.531 | 3,537,798 | +161,091 | 0.11% | 1,877,705 |
| 2007-09-06 | 2007-09-04 | 0.540 | 3,376,707 | +325,404 | 0.11% | 1,823,647 |
| 2007-09-05 | 2007-09-03 | 0.587 | 3,051,303 | +119,207 | 0.10% | 1,789,969 |
| 2007-09-04 | 2007-08-31 | 0.577 | 2,932,096 | -193,309 | 0.09% | 1,692,737 |
| 2007-09-03 | 2007-08-30 | 0.549 | 3,125,405 | +267,411 | 0.10% | 1,717,030 |
| 2007-08-31 | 2007-08-29 | 0.559 | 2,857,994 | -338,291 | 0.09% | 1,596,732 |
| 2007-08-30 | 2007-08-28 | 0.559 | 3,196,285 | +789,347 | 0.10% | 1,785,732 |
| 2007-08-29 | 2007-08-27 | 0.587 | 2,406,938 | -119,208 | 0.08% | 1,411,968 |
| 2007-08-28 | 2007-08-24 | 0.571 | 2,526,146 | -79,471 | 0.08% | 1,442,852 |
| 2007-08-27 | 2007-08-23 | 0.562 | 2,605,617 | -34,549 | 0.08% | 1,464,239 |
| 2007-08-24 | 2007-08-22 | 0.553 | 2,640,166 | -55,360 | 0.08% | 1,459,332 |
| 2007-08-23 | 2007-08-21 | 0.553 | 2,695,526 | -299,597 | 0.08% | 1,489,932 |
| 2007-08-22 | 2007-08-20 | 0.544 | 2,995,123 | +670,836 | 0.09% | 1,627,940 |
| 2007-08-20 | 2007-08-16 | 0.413 | 2,324,287 | -442,882 | 0.07% | 959,267 |
| 2007-08-17 | 2007-08-15 | 0.453 | 2,767,169 | -78,156 | 0.09% | 1,254,216 |
| 2007-08-16 | 2007-08-14 | 0.470 | 2,845,325 | +26,052 | 0.09% | 1,336,822 |
| 2007-08-15 | 2007-08-13 | 0.459 | 2,819,273 | +621,989 | 0.09% | 1,293,416 |
| 2007-08-14 | 2007-08-10 | 0.470 | 2,197,284 | -26,052 | 0.07% | 1,032,352 |
| 2007-08-13 | 2007-08-09 | 0.516 | 2,223,336 | +605,708 | 0.07% | 1,147,003 |
| 2007-08-10 | 2007-08-08 | 0.461 | 1,617,628 | +71,642 | 0.05% | 745,110 |
| 2007-08-09 | 2007-08-07 | 0.488 | 1,545,986 | +65,130 | 0.05% | 754,837 |
| 2007-08-08 | 2007-08-06 | 0.663 | 1,480,856 | +143,286 | 0.05% | 982,238 |
| 2007-08-07 | 2007-08-03 | 0.765 | 1,337,570 | +45,590 | 0.04% | 1,022,742 |
| 2007-08-06 | 2007-08-02 | 0.755 | 1,291,980 | -117,233 | 0.04% | 975,981 |
| 2007-08-03 | 2007-08-01 | 0.801 | 1,409,213 | -879,252 | 0.04% | 1,129,451 |
| 2007-08-02 | 2007-07-31 | 0.875 | 2,288,465 | +312,623 | 0.07% | 2,002,809 |
| 2007-07-31 | 2007-07-27 | 0.875 | 1,975,842 | +32,565 | 0.06% | 1,729,209 |
| 2007-07-30 | 2007-07-26 | 0.921 | 1,943,277 | +472,191 | 0.06% | 1,790,220 |
| 2007-07-26 | 2007-07-24 | 0.857 | 1,471,086 | +65,129 | 0.05% | 1,260,354 |
| 2007-07-25 | 2007-07-23 | 0.875 | 1,405,957 | -113,977 | 0.04% | 1,230,459 |
| 2007-07-24 | 2007-07-20 | 0.866 | 1,519,934 | +22,796 | 0.05% | 1,316,207 |
| 2007-07-23 | 2007-07-19 | 0.884 | 1,497,138 | -35,822 | 0.05% | 1,324,051 |
| 2007-07-20 | 2007-07-18 | 0.866 | 1,532,960 | -16,282 | 0.05% | 1,327,487 |
| 2007-07-19 | 2007-07-17 | 0.875 | 1,549,242 | +113,977 | 0.05% | 1,355,859 |
| 2007-07-18 | 2007-07-16 | 0.848 | 1,435,265 | -52,104 | 0.04% | 1,216,442 |
| 2007-07-17 | 2007-07-13 | 0.875 | 1,487,369 | +58,617 | 0.05% | 1,301,709 |
| 2007-07-16 | 2007-07-12 | 0.903 | 1,428,752 | +166,081 | 0.04% | 1,289,895 |
| 2007-07-13 | 2007-07-11 | 0.903 | 1,262,671 | -221,441 | 0.04% | 1,139,955 |
| 2007-07-12 | 2007-07-10 | 0.801 | 1,484,112 | +120,490 | 0.05% | 1,189,481 |
| 2007-07-11 | 2007-07-09 | 0.838 | 1,363,622 | +337,589 | 0.04% | 1,143,160 |
| 2007-07-04 | 2007-06-29 | 0.940 | 1,026,033 | -55,360 | 0.03% | 964,124 |
| 2007-07-03 | 2007-06-28 | 1.069 | 1,081,393 | +267,032 | 0.03% | 1,155,615 |
| 2007-06-28 | 2007-06-26 | 1.382 | 814,361 | +5,427 | 0.03% | 1,125,330 |
| 2007-06-27 | 2007-06-25 | 1.382 | 808,934 | +39,078 | 0.03% | 1,117,830 |
| 2007-06-26 | 2007-06-22 | 1.419 | 769,856 | 0.02% | 1,092,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy