History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 20,693,059 | +0 | 0.15% | 600,099 |
| 2025-10-13 | 2025-10-09 | 0.029 | 20,693,059 | +0 | 0.15% | 600,099 |
| 2025-10-10 | 2025-10-08 | 0.029 | 20,693,059 | +0 | 0.15% | 600,099 |
| 2025-10-09 | 2025-10-06 | 0.028 | 20,693,059 | +1,100,000 | 0.15% | 579,406 |
| 2025-10-06 | 2025-10-02 | 0.028 | 19,593,059 | +180,000 | 0.14% | 548,606 |
| 2025-10-03 | 2025-09-30 | 0.028 | 19,413,059 | +67,759 | 0.14% | 543,566 |
| 2025-10-02 | 2025-09-29 | 0.028 | 19,345,300 | +1,680,000 | 0.14% | 541,668 |
| 2025-09-30 | 2025-09-26 | 0.029 | 17,665,300 | +73,630 | 0.12% | 512,294 |
| 2025-09-29 | 2025-09-25 | 0.030 | 17,591,670 | -220,000 | 0.12% | 527,750 |
| 2025-09-25 | 2025-09-23 | 0.028 | 17,811,670 | +300,000 | 0.13% | 498,727 |
| 2025-09-19 | 2025-09-17 | 0.030 | 17,511,670 | -4,100,000 | 0.12% | 525,350 |
| 2025-09-18 | 2025-09-16 | 0.027 | 21,611,670 | +3,000,000 | 0.15% | 583,515 |
| 2025-09-08 | 2025-09-04 | 0.026 | 18,611,670 | -4,100,000 | 0.13% | 483,903 |
| 2025-09-05 | 2025-09-03 | 0.025 | 22,711,670 | +4,000,000 | 0.16% | 567,792 |
| 2025-08-29 | 2025-08-27 | 0.025 | 18,711,670 | +1,400,000 | 0.13% | 467,792 |
| 2025-08-26 | 2025-08-22 | 0.026 | 17,311,670 | +100,000 | 0.12% | 450,103 |
| 2025-08-20 | 2025-08-18 | 0.025 | 17,211,670 | +1,300,000 | 0.12% | 430,292 |
| 2025-08-15 | 2025-08-13 | 0.023 | 15,911,670 | -3,240,000 | 0.11% | 365,968 |
| 2025-08-13 | 2025-08-11 | 0.023 | 19,151,670 | +1,380,000 | 0.14% | 440,488 |
| 2025-07-31 | 2025-07-29 | 0.023 | 17,771,670 | +980,000 | 0.13% | 408,748 |
| 2025-07-29 | 2025-07-25 | 0.025 | 16,791,670 | -120,000 | 0.12% | 419,792 |
| 2025-07-23 | 2025-07-21 | 0.023 | 16,911,670 | -492 | 0.12% | 388,968 |
| 2025-07-14 | 2025-07-10 | 0.024 | 16,912,162 | +100,000 | 0.12% | 405,892 |
| 2025-07-10 | 2025-07-08 | 0.024 | 16,812,162 | -8,980,000 | 0.12% | 403,492 |
| 2025-07-09 | 2025-07-07 | 0.024 | 25,792,162 | -4,080,000 | 0.18% | 619,012 |
| 2025-07-08 | 2025-07-04 | 0.023 | 29,872,162 | -4,440,000 | 0.21% | 687,060 |
| 2025-07-04 | 2025-07-02 | 0.021 | 34,312,162 | +3,000,000 | 0.24% | 720,555 |
| 2025-07-02 | 2025-06-27 | 0.022 | 31,312,162 | -1,500,000 | 0.22% | 688,868 |
| 2025-06-30 | 2025-06-26 | 0.022 | 32,812,162 | -2,420,000 | 0.23% | 721,868 |
| 2025-06-27 | 2025-06-25 | 0.023 | 35,232,162 | -400,000 | 0.25% | 810,340 |
| 2025-06-26 | 2025-06-24 | 0.022 | 35,632,162 | -120,000 | 0.25% | 783,908 |
| 2025-06-24 | 2025-06-20 | 0.023 | 35,752,162 | -20,000 | 0.25% | 822,300 |
| 2025-06-17 | 2025-06-13 | 0.024 | 35,772,162 | -415,634 | 0.25% | 858,532 |
| 2025-06-05 | 2025-06-03 | 0.022 | 36,187,796 | -2,400,000 | 0.26% | 796,132 |
| 2025-05-29 | 2025-05-27 | 0.022 | 38,587,796 | -20,000 | 0.27% | 848,932 |
| 2025-05-28 | 2025-05-26 | 0.022 | 38,607,796 | -200,000 | 0.27% | 849,372 |
| 2025-05-27 | 2025-05-23 | 0.022 | 38,807,796 | +3,000,000 | 0.27% | 853,772 |
| 2025-05-20 | 2025-05-16 | 0.022 | 35,807,796 | +1,300,000 | 0.25% | 787,772 |
| 2025-05-16 | 2025-05-14 | 0.022 | 34,507,796 | -300,000 | 0.24% | 759,172 |
| 2025-05-15 | 2025-05-13 | 0.022 | 34,807,796 | -20,000 | 0.25% | 765,772 |
| 2025-05-13 | 2025-05-09 | 0.023 | 34,827,796 | -100,000 | 0.25% | 801,039 |
| 2025-05-08 | 2025-05-06 | 0.023 | 34,927,796 | -920,000 | 0.25% | 803,339 |
| 2025-05-07 | 2025-05-02 | 0.022 | 35,847,796 | -8,173 | 0.25% | 788,652 |
| 2025-05-02 | 2025-04-29 | 0.022 | 35,855,969 | +200,000 | 0.25% | 788,831 |
| 2025-04-29 | 2025-04-25 | 0.022 | 35,655,969 | +40,000 | 0.25% | 784,431 |
| 2025-04-28 | 2025-04-24 | 0.022 | 35,615,969 | +160,000 | 0.25% | 783,551 |
| 2025-04-24 | 2025-04-22 | 0.024 | 35,455,969 | +40,000 | 0.25% | 850,943 |
| 2025-04-23 | 2025-04-17 | 0.024 | 35,415,969 | -1,440,000 | 0.25% | 849,983 |
| 2025-04-22 | 2025-04-16 | 0.024 | 36,855,969 | +680,000 | 0.26% | 884,543 |
| 2025-04-15 | 2025-04-11 | 0.024 | 36,175,969 | +206,504 | 0.26% | 868,223 |
| 2025-04-14 | 2025-04-10 | 0.023 | 35,969,465 | +20,000 | 0.25% | 827,298 |
| 2025-04-11 | 2025-04-09 | 0.022 | 35,949,465 | -20,000 | 0.25% | 790,888 |
| 2025-04-09 | 2025-04-07 | 0.023 | 35,969,465 | +60,000 | 0.25% | 827,298 |
| 2025-03-31 | 2025-03-27 | 0.023 | 35,909,465 | -3,800,000 | 0.25% | 825,918 |
| 2025-03-28 | 2025-03-26 | 0.021 | 39,709,465 | -4,680,000 | 0.28% | 833,899 |
| 2025-03-18 | 2025-03-14 | 0.021 | 44,389,465 | +4,000,000 | 0.31% | 932,179 |
| 2025-03-13 | 2025-03-11 | 0.022 | 40,389,465 | -3,800,000 | 0.29% | 888,568 |
| 2025-03-11 | 2025-03-07 | 0.021 | 44,189,465 | +800,000 | 0.31% | 927,979 |
| 2025-03-10 | 2025-03-06 | 0.021 | 43,389,465 | +1,200,000 | 0.31% | 911,179 |
| 2025-02-21 | 2025-02-19 | 0.022 | 42,189,465 | +620,000 | 0.30% | 928,168 |
| 2025-02-20 | 2025-02-18 | 0.022 | 41,569,465 | -340,000 | 0.29% | 914,528 |
| 2025-02-19 | 2025-02-17 | 0.021 | 41,909,465 | -200,000 | 0.30% | 880,099 |
| 2025-02-18 | 2025-02-14 | 0.023 | 42,109,465 | +720,000 | 0.30% | 968,518 |
| 2025-02-17 | 2025-02-13 | 0.022 | 41,389,465 | -1,560,000 | 0.29% | 910,568 |
| 2025-02-14 | 2025-02-12 | 0.022 | 42,949,465 | -2,440,000 | 0.30% | 944,888 |
| 2025-02-10 | 2025-02-06 | 0.020 | 45,389,465 | +4,000,000 | 0.32% | 907,789 |
| 2025-02-05 | 2025-02-03 | 0.020 | 41,389,465 | -1,524,800 | 0.29% | 827,789 |
| 2025-01-16 | 2025-01-14 | 0.021 | 42,914,265 | +440,000 | 0.30% | 901,200 |
| 2025-01-14 | 2025-01-10 | 0.021 | 42,474,265 | +1,120,000 | 0.30% | 891,960 |
| 2025-01-13 | 2025-01-09 | 0.021 | 41,354,265 | -120,000 | 0.29% | 868,440 |
| 2025-01-02 | 2024-12-27 | 0.023 | 41,474,265 | +80,000 | 0.29% | 953,908 |
| 2024-12-27 | 2024-12-20 | 0.021 | 41,394,265 | -2,000,000 | 0.29% | 869,280 |
| 2024-12-19 | 2024-12-17 | 0.020 | 43,394,265 | +280,000 | 0.31% | 867,885 |
| 2024-12-18 | 2024-12-16 | 0.020 | 43,114,265 | +1,720,000 | 0.30% | 862,285 |
| 2024-12-17 | 2024-12-13 | 0.021 | 41,394,265 | -1,800,000 | 0.29% | 869,280 |
| 2024-12-12 | 2024-12-10 | 0.020 | 43,194,265 | +1,800,000 | 0.30% | 863,885 |
| 2024-12-04 | 2024-12-02 | 0.021 | 41,394,265 | -560,000 | 0.29% | 869,280 |
| 2024-12-03 | 2024-11-29 | 0.020 | 41,954,265 | -1,440,000 | 0.30% | 839,085 |
| 2024-11-26 | 2024-11-22 | 0.018 | 43,394,265 | -8,100,000 | 0.31% | 781,097 |
| 2024-11-04 | 2024-10-31 | 0.020 | 51,494,265 | -100,000 | 0.36% | 1,029,885 |
| 2024-10-30 | 2024-10-28 | 0.020 | 51,594,265 | +2,000,000 | 0.36% | 1,031,885 |
| 2024-10-10 | 2024-10-08 | 0.029 | 49,594,265 | +2,000,000 | 0.35% | 1,438,234 |
| 2024-10-02 | 2024-09-27 | 0.022 | 47,594,265 | -2,000,000 | 0.34% | 1,047,074 |
| 2024-09-25 | 2024-09-23 | 0.020 | 49,594,265 | -57 | 0.35% | 991,885 |
| 2024-09-24 | 2024-09-20 | 0.019 | 49,594,322 | +3,600,000 | 0.35% | 942,292 |
| 2024-08-13 | 2024-08-09 | 0.028 | 45,994,322 | -2,400,000 | 0.32% | 1,287,841 |
| 2024-07-22 | 2024-07-18 | 0.027 | 48,394,322 | +2,300,000 | 0.34% | 1,306,647 |
| 2024-07-18 | 2024-07-16 | 0.029 | 46,094,322 | -2,200,000 | 0.33% | 1,336,735 |
| 2024-07-17 | 2024-07-15 | 0.029 | 48,294,322 | -800,000 | 0.34% | 1,400,535 |
| 2024-07-16 | 2024-07-12 | 0.028 | 49,094,322 | -1,800,000 | 0.35% | 1,374,641 |
| 2024-07-15 | 2024-07-11 | 0.028 | 50,894,322 | +2,400,000 | 0.36% | 1,425,041 |
| 2024-06-24 | 2024-06-20 | 0.028 | 48,494,322 | -87 | 0.34% | 1,357,841 |
| 2024-06-19 | 2024-06-17 | 0.031 | 48,494,409 | +2,000,000 | 0.34% | 1,503,327 |
| 2024-05-31 | 2024-05-29 | 0.039 | 46,494,409 | -1,000,000 | 0.33% | 1,813,282 |
| 2024-05-30 | 2024-05-28 | 0.039 | 47,494,409 | +1,000,000 | 0.34% | 1,852,282 |
| 2024-05-24 | 2024-05-22 | 0.043 | 46,494,409 | -1,280,000 | 0.33% | 1,999,260 |
| 2024-05-23 | 2024-05-21 | 0.035 | 47,774,409 | -2,000,000 | 0.34% | 1,672,104 |
| 2024-05-22 | 2024-05-20 | 0.035 | 49,774,409 | -11,025 | 0.35% | 1,742,104 |
| 2024-05-17 | 2024-05-14 | 0.033 | 49,785,434 | -13,824 | 0.35% | 1,642,919 |
| 2024-05-14 | 2024-05-10 | 0.032 | 49,799,258 | -28,309 | 0.35% | 1,593,576 |
| 2024-05-13 | 2024-05-09 | 0.032 | 49,827,567 | -120,000 | 0.35% | 1,594,482 |
| 2024-05-06 | 2024-05-02 | 0.033 | 49,947,567 | -1,400,000 | 0.35% | 1,648,270 |
| 2024-05-03 | 2024-04-30 | 0.032 | 51,347,567 | -440,000 | 0.36% | 1,643,122 |
| 2024-04-09 | 2024-04-05 | 0.034 | 51,787,567 | -879,000 | 0.34% | 1,760,777 |
| 2024-04-08 | 2024-04-03 | 0.035 | 52,666,567 | -1,758 | 0.34% | 1,843,330 |
| 2024-04-05 | 2024-04-02 | 0.033 | 52,668,325 | +1,025 | 0.34% | 1,738,055 |
| 2024-04-02 | 2024-03-27 | 0.030 | 52,667,300 | -234,400 | 0.34% | 1,580,019 |
| 2024-03-26 | 2024-03-22 | 0.035 | 52,901,700 | +2,659,717 | 0.34% | 1,851,560 |
| 2024-03-21 | 2024-03-19 | 0.035 | 50,241,983 | -38,400 | 0.33% | 1,758,469 |
| 2024-01-02 | 2023-12-28 | 0.040 | 50,280,383 | -100,000 | 0.33% | 2,011,215 |
| 2023-11-08 | 2023-11-06 | 0.046 | 50,380,383 | +100,000 | 0.33% | 2,317,498 |
| 2023-09-19 | 2023-09-15 | 0.044 | 50,280,383 | +1,000,000 | 0.33% | 2,212,337 |
| 2023-09-11 | 2023-09-06 | 0.053 | 49,280,383 | +780,000 | 0.32% | 2,611,860 |
| 2023-09-07 | 2023-09-05 | 0.054 | 48,500,383 | +100,000 | 0.32% | 2,619,021 |
| 2023-09-06 | 2023-09-04 | 0.053 | 48,400,383 | +1,120,000 | 0.32% | 2,565,220 |
| 2023-09-04 | 2023-08-30 | 0.054 | 47,280,383 | -240,000 | 0.31% | 2,553,141 |
| 2023-08-30 | 2023-08-28 | 0.055 | 47,520,383 | +80,000 | 0.31% | 2,613,621 |
| 2023-08-25 | 2023-08-23 | 0.055 | 47,440,383 | +345,021 | 0.31% | 2,628,336 |
| 2023-08-23 | 2023-08-21 | 0.054 | 47,095,362 | +59,564 | 0.31% | 2,561,781 |
| 2023-08-18 | 2023-08-16 | 0.055 | 47,035,798 | +99,272 | 0.31% | 2,605,921 |
| 2023-08-15 | 2023-08-11 | 0.056 | 46,936,526 | -2,541,381 | 0.31% | 2,647,701 |
| 2023-08-10 | 2023-08-08 | 0.054 | 49,477,907 | +59,563 | 0.32% | 2,691,381 |
| 2023-08-07 | 2023-08-03 | 0.056 | 49,418,344 | +1,489,091 | 0.32% | 2,787,701 |
| 2023-08-04 | 2023-08-02 | 0.054 | 47,929,253 | -1,925,891 | 0.31% | 2,607,141 |
| 2023-08-03 | 2023-08-01 | 0.052 | 49,855,144 | +933,164 | 0.33% | 2,611,460 |
| 2023-05-19 | 2023-05-17 | 0.048 | 48,921,980 | +317,673 | 0.32% | 2,365,458 |
| 2023-05-17 | 2023-05-15 | 0.048 | 48,604,307 | +337,527 | 0.32% | 2,350,098 |
| 2023-05-15 | 2023-05-11 | 0.049 | 48,266,780 | +337,527 | 0.30% | 2,382,399 |
| 2023-05-11 | 2023-05-09 | 0.048 | 47,929,253 | -992,727 | 0.30% | 2,317,458 |
| 2023-04-06 | 2023-04-03 | 0.057 | 48,921,980 | -19,855 | 0.31% | 2,808,982 |
| 2023-03-29 | 2023-03-27 | 0.053 | 48,941,835 | -1,489,091 | 0.31% | 2,612,920 |
| 2023-03-17 | 2023-03-15 | 0.048 | 50,430,926 | -11,436 | 0.32% | 2,438,418 |
| 2023-02-03 | 2023-02-01 | 0.047 | 50,442,362 | +19,855 | 0.32% | 2,388,159 |
| 2022-12-30 | 2022-12-28 | 0.043 | 50,422,507 | -40,027 | 0.32% | 2,184,052 |
| 2022-12-08 | 2022-12-06 | 0.040 | 50,462,534 | -893,455 | 0.32% | 2,033,289 |
| 2022-12-07 | 2022-12-05 | 0.041 | 51,355,989 | +694,909 | 0.32% | 2,121,021 |
| 2022-12-02 | 2022-11-30 | 0.044 | 50,661,080 | -226 | 0.32% | 2,245,418 |
| 2022-11-08 | 2022-11-04 | 0.045 | 50,661,306 | +99,273 | 0.32% | 2,296,460 |
| 2022-10-26 | 2022-10-24 | 0.050 | 50,562,033 | +833,891 | 0.32% | 2,546,623 |
| 2022-10-20 | 2022-10-18 | 0.057 | 49,728,142 | -79,418 | 0.31% | 2,855,270 |
| 2022-08-24 | 2022-08-22 | 0.066 | 49,807,560 | -39,710 | 0.31% | 3,311,382 |
| 2022-08-11 | 2022-08-09 | 0.067 | 49,847,270 | -19,854 | 0.31% | 3,364,234 |
| 2022-08-09 | 2022-08-05 | 0.068 | 49,867,124 | -198,546 | 0.31% | 3,415,807 |
| 2022-07-27 | 2022-07-25 | 0.068 | 50,065,670 | -19,854 | 0.32% | 3,429,407 |
| 2022-07-08 | 2022-07-06 | 0.062 | 50,085,524 | +1,378 | 0.32% | 3,128,052 |
| 2022-03-04 | 2022-03-02 | 0.071 | 50,084,146 | -178,691 | 0.30% | 3,531,574 |
| 2022-02-28 | 2022-02-24 | 0.076 | 50,262,837 | +1,151,564 | 0.30% | 3,797,330 |
| 2022-02-24 | 2022-02-22 | 0.077 | 49,111,273 | -1,985,455 | 0.30% | 3,759,801 |
| 2022-02-23 | 2022-02-21 | 0.077 | 51,096,728 | -1,985,455 | 0.31% | 3,911,801 |
| 2022-02-18 | 2022-02-16 | 0.076 | 53,082,183 | +1,985,455 | 0.32% | 4,010,330 |
| 2022-02-15 | 2022-02-11 | 0.079 | 51,096,728 | +1,985,455 | 0.31% | 4,014,743 |
| 2022-02-11 | 2022-02-09 | 0.081 | 49,111,273 | +1,985,454 | 0.30% | 3,957,685 |
| 2022-02-07 | 2022-01-31 | 0.080 | 47,125,819 | -2,779,636 | 0.28% | 3,750,214 |
| 2022-02-04 | 2022-01-27 | 0.079 | 49,905,455 | +615,491 | 0.30% | 3,921,143 |
| 2022-01-28 | 2022-01-26 | 0.080 | 49,289,964 | +297,818 | 0.30% | 3,922,434 |
| 2022-01-27 | 2022-01-25 | 0.079 | 48,992,146 | -794,182 | 0.30% | 3,849,383 |
| 2022-01-26 | 2022-01-24 | 0.080 | 49,786,328 | +714,764 | 0.30% | 3,961,934 |
| 2022-01-21 | 2022-01-19 | 0.080 | 49,071,564 | -1,489,091 | 0.30% | 3,905,054 |
| 2022-01-20 | 2022-01-18 | 0.079 | 50,560,655 | +3,970,909 | 0.31% | 3,972,623 |
| 2022-01-19 | 2022-01-17 | 0.078 | 46,589,746 | +1,191,273 | 0.28% | 3,613,692 |
| 2022-01-18 | 2022-01-14 | 0.077 | 45,398,473 | -2,978,182 | 0.27% | 3,475,561 |
| 2022-01-17 | 2022-01-13 | 0.075 | 48,376,655 | +992,727 | 0.29% | 3,606,099 |
| 2022-01-11 | 2022-01-07 | 0.075 | 47,383,928 | +1,985,455 | 0.29% | 3,532,099 |
| 2022-01-10 | 2022-01-06 | 0.074 | 45,398,473 | -238,255 | 0.27% | 3,338,368 |
| 2022-01-07 | 2022-01-05 | 0.075 | 45,636,728 | -1,508,945 | 0.28% | 3,401,859 |
| 2022-01-06 | 2022-01-04 | 0.075 | 47,145,673 | +1,747,200 | 0.29% | 3,514,339 |
| 2022-01-04 | 2021-12-31 | 0.076 | 45,398,473 | -178,691 | 0.27% | 3,429,830 |
| 2022-01-03 | 2021-12-29 | 0.075 | 45,577,164 | +178,691 | 0.28% | 3,397,419 |
| 2021-12-30 | 2021-12-28 | 0.075 | 45,398,473 | +11 | 0.27% | 3,384,099 |
| 2021-12-29 | 2021-12-24 | 0.076 | 45,398,462 | -1,925,890 | 0.27% | 3,430,455 |
| 2021-12-28 | 2021-12-22 | 0.075 | 47,324,352 | +2,265,176 | 0.29% | 3,527,658 |
| 2021-12-22 | 2021-12-20 | 0.077 | 45,059,176 | -3,114,212 | 0.28% | 3,450,829 |
| 2021-12-16 | 2021-12-14 | 0.072 | 48,173,388 | -215,449 | 0.30% | 3,492,565 |
| 2021-11-26 | 2021-11-24 | 0.074 | 48,388,837 | +979,312 | 0.30% | 3,557,596 |
| 2021-11-18 | 2021-11-16 | 0.077 | 47,409,525 | +705,105 | 0.29% | 3,630,829 |
| 2021-11-17 | 2021-11-15 | 0.075 | 46,704,420 | -391,725 | 0.29% | 3,481,447 |
| 2021-11-10 | 2021-11-08 | 0.076 | 47,096,145 | -58,759 | 0.29% | 3,558,738 |
| 2021-11-05 | 2021-11-03 | 0.076 | 47,154,904 | -979,312 | 0.29% | 3,563,178 |
| 2021-10-28 | 2021-10-26 | 0.078 | 48,134,216 | -822,622 | 0.30% | 3,735,480 |
| 2021-10-20 | 2021-10-18 | 0.071 | 48,956,838 | -900,967 | 0.30% | 3,499,374 |
| 2021-10-06 | 2021-10-04 | 0.071 | 49,857,805 | -39,173 | 0.31% | 3,563,774 |
| 2021-09-30 | 2021-09-28 | 0.071 | 49,896,978 | +430,898 | 0.31% | 3,566,574 |
| 2021-09-29 | 2021-09-27 | 0.069 | 49,466,080 | -822,622 | 0.30% | 3,434,751 |
| 2021-09-28 | 2021-09-24 | 0.063 | 50,288,702 | -97,932 | 0.31% | 3,183,765 |
| 2021-09-15 | 2021-09-13 | 0.065 | 50,386,634 | +470,070 | 0.31% | 3,292,867 |
| 2021-08-30 | 2021-08-26 | 0.070 | 49,916,564 | +1,468,134 | 0.31% | 3,518,547 |
| 2021-08-23 | 2021-08-19 | 0.070 | 48,448,430 | -722,386 | 0.31% | 3,415,060 |
| 2021-08-13 | 2021-08-11 | 0.070 | 49,170,816 | -45,625 | 0.31% | 3,465,980 |
| 2021-08-11 | 2021-08-09 | 0.068 | 49,216,441 | +245 | 0.31% | 3,365,638 |
| 2021-07-30 | 2021-07-28 | 0.066 | 49,216,196 | +171,092 | 0.31% | 3,262,064 |
| 2021-07-23 | 2021-07-21 | 0.069 | 49,045,104 | +950,509 | 0.31% | 3,405,520 |
| 2021-07-21 | 2021-07-19 | 0.072 | 48,094,595 | -950,509 | 0.30% | 3,440,718 |
| 2021-07-13 | 2021-07-09 | 0.068 | 49,045,104 | +171,092 | 0.31% | 3,353,922 |
| 2021-07-06 | 2021-07-02 | 0.069 | 48,874,012 | +380,203 | 0.31% | 3,393,640 |
| 2021-07-05 | 2021-06-30 | 0.070 | 48,493,809 | +950,509 | 0.31% | 3,418,259 |
| 2021-06-28 | 2021-06-24 | 0.073 | 47,543,300 | -2,984,598 | 0.30% | 3,451,297 |
| 2021-06-25 | 2021-06-23 | 0.073 | 50,527,898 | +950,509 | 0.32% | 3,667,957 |
| 2021-06-23 | 2021-06-21 | 0.075 | 49,577,389 | +1,406,753 | 0.31% | 3,703,274 |
| 2021-06-04 | 2021-06-02 | 0.078 | 48,170,636 | +380,204 | 0.30% | 3,750,231 |
| 2021-05-18 | 2021-05-14 | 0.075 | 47,790,432 | -2,851,527 | 0.30% | 3,569,794 |
| 2021-05-17 | 2021-05-13 | 0.072 | 50,641,959 | -456,244 | 0.32% | 3,622,958 |
| 2021-04-21 | 2021-04-19 | 0.070 | 51,098,203 | +1,862,997 | 0.32% | 3,601,839 |
| 2021-04-20 | 2021-04-16 | 0.070 | 49,235,206 | +114,061 | 0.31% | 3,470,519 |
| 2021-04-15 | 2021-04-13 | 0.073 | 49,121,145 | -1,977,058 | 0.31% | 3,565,837 |
| 2021-04-14 | 2021-04-12 | 0.072 | 51,098,203 | -95,051 | 0.32% | 3,655,598 |
| 2021-04-07 | 2021-03-31 | 0.069 | 51,193,254 | -877,753 | 0.32% | 3,554,680 |
| 2021-03-22 | 2021-03-18 | 0.073 | 52,071,007 | -361,193 | 0.33% | 3,779,975 |
| 2021-03-04 | 2021-03-02 | 0.077 | 52,432,200 | -14,904 | 0.33% | 4,026,844 |
| 2021-02-24 | 2021-02-22 | 0.072 | 52,447,104 | -380,203 | 0.33% | 3,752,099 |
| 2021-02-23 | 2021-02-19 | 0.072 | 52,827,307 | -95,051 | 0.33% | 3,779,299 |
| 2021-02-18 | 2021-02-16 | 0.076 | 52,922,358 | +95,051 | 0.33% | 4,008,811 |
| 2021-02-17 | 2021-02-11 | 0.070 | 52,827,307 | -2,737,466 | 0.33% | 3,723,721 |
| 2021-02-10 | 2021-02-08 | 0.059 | 55,564,773 | -665,356 | 0.35% | 3,273,644 |
| 2021-01-28 | 2021-01-26 | 0.061 | 56,230,129 | -760,407 | 0.36% | 3,431,160 |
| 2021-01-19 | 2021-01-15 | 0.058 | 56,990,536 | -190,102 | 0.36% | 3,297,686 |
| 2020-12-28 | 2020-12-22 | 0.059 | 57,180,638 | -209,111 | 0.36% | 3,368,844 |
| 2020-12-23 | 2020-12-21 | 0.059 | 57,389,749 | -570,306 | 0.36% | 3,381,164 |
| 2020-12-22 | 2020-12-18 | 0.061 | 57,960,055 | +2,281,221 | 0.37% | 3,536,720 |
| 2020-12-21 | 2020-12-17 | 0.064 | 55,678,834 | +2,110,130 | 0.35% | 3,574,247 |
| 2020-12-18 | 2020-12-16 | 0.067 | 53,568,704 | +892,811 | 0.34% | 3,610,728 |
| 2020-12-17 | 2020-12-15 | 0.068 | 52,675,893 | -186,933 | 0.34% | 3,606,907 |
| 2020-12-16 | 2020-12-14 | 0.070 | 52,862,826 | -186,933 | 0.33% | 3,676,265 |
| 2020-12-15 | 2020-12-11 | 0.070 | 53,049,759 | +1,028,133 | 0.33% | 3,689,265 |
| 2020-12-14 | 2020-12-10 | 0.072 | 52,021,626 | +1,869,334 | 0.32% | 3,729,081 |
| 2020-12-11 | 2020-12-09 | 0.072 | 50,152,292 | +280,400 | 0.31% | 3,595,081 |
| 2020-12-10 | 2020-12-08 | 0.070 | 49,871,892 | -934,667 | 0.31% | 3,468,265 |
| 2020-12-08 | 2020-12-04 | 0.067 | 50,806,559 | -672,960 | 0.31% | 3,424,550 |
| 2020-12-07 | 2020-12-03 | 0.066 | 51,479,519 | -2,112,347 | 0.32% | 3,414,832 |
| 2020-12-03 | 2020-12-01 | 0.065 | 53,591,866 | -1,028,134 | 0.33% | 3,497,614 |
| 2020-12-02 | 2020-11-30 | 0.064 | 54,620,000 | -1,962,800 | 0.34% | 3,506,276 |
| 2020-12-01 | 2020-11-27 | 0.062 | 56,582,800 | +1,869,334 | 0.35% | 3,511,200 |
| 2020-11-23 | 2020-11-19 | 0.061 | 54,713,466 | -3,215,255 | 0.34% | 3,336,662 |
| 2020-11-20 | 2020-11-18 | 0.059 | 57,928,721 | +1,869,334 | 0.36% | 3,408,786 |
| 2020-11-19 | 2020-11-17 | 0.060 | 56,059,387 | -1,850,640 | 0.34% | 3,358,764 |
| 2020-11-18 | 2020-11-16 | 0.058 | 57,910,027 | -18,694 | 0.36% | 3,345,728 |
| 2020-11-11 | 2020-11-09 | 0.059 | 57,928,721 | +878,587 | 0.36% | 3,408,786 |
| 2020-11-09 | 2020-11-05 | 0.059 | 57,050,134 | -74,773 | 0.35% | 3,357,086 |
| 2020-11-06 | 2020-11-04 | 0.059 | 57,124,907 | -186,934 | 0.35% | 3,361,486 |
| 2020-11-05 | 2020-11-03 | 0.059 | 57,311,841 | -1,813,253 | 0.35% | 3,372,486 |
| 2020-11-03 | 2020-10-30 | 0.055 | 59,125,094 | +635,573 | 0.36% | 3,226,154 |
| 2020-11-02 | 2020-10-29 | 0.056 | 58,489,521 | +2,710,534 | 0.36% | 3,254,052 |
| 2020-10-30 | 2020-10-28 | 0.055 | 55,778,987 | +4,206,001 | 0.34% | 3,043,574 |
| 2020-10-29 | 2020-10-27 | 0.061 | 51,572,986 | -934,667 | 0.32% | 3,145,142 |
| 2020-10-28 | 2020-10-23 | 0.059 | 52,507,653 | +915,974 | 0.32% | 3,089,786 |
| 2020-10-27 | 2020-10-22 | 0.059 | 51,591,679 | +3,068,900 | 0.32% | 3,035,886 |
| 2020-10-23 | 2020-10-21 | 0.058 | 48,522,779 | -3,719,974 | 0.30% | 2,803,384 |
| 2020-10-22 | 2020-10-20 | 0.057 | 52,242,753 | -934,667 | 0.32% | 2,962,409 |
| 2020-10-14 | 2020-10-09 | 0.052 | 53,177,420 | +467,334 | 0.33% | 2,787,831 |
| 2020-10-07 | 2020-10-05 | 0.053 | 52,710,086 | +934,667 | 0.32% | 2,819,726 |
| 2020-10-06 | 2020-09-30 | 0.056 | 51,775,419 | +1,402,000 | 0.32% | 2,880,515 |
| 2020-10-05 | 2020-09-29 | 0.057 | 50,373,419 | -747,734 | 0.31% | 2,856,409 |
| 2020-09-29 | 2020-09-25 | 0.057 | 51,121,153 | +934,667 | 0.31% | 2,898,809 |
| 2020-09-24 | 2020-09-22 | 0.059 | 50,186,486 | -934,667 | 0.31% | 2,953,198 |
| 2020-09-23 | 2020-09-21 | 0.056 | 51,121,153 | +3,103,095 | 0.31% | 2,844,115 |
| 2020-09-22 | 2020-09-18 | 0.060 | 48,018,058 | -972,054 | 0.30% | 2,876,973 |
| 2020-09-21 | 2020-09-17 | 0.058 | 48,990,112 | -1,869,334 | 0.30% | 2,830,384 |
| 2020-09-18 | 2020-09-16 | 0.057 | 50,859,446 | +4,187,308 | 0.31% | 2,883,969 |
| 2020-09-17 | 2020-09-15 | 0.055 | 46,672,138 | +280,400 | 0.29% | 2,546,660 |
| 2020-09-16 | 2020-09-14 | 0.059 | 46,391,738 | +2,056,267 | 0.29% | 2,729,898 |
| 2020-09-15 | 2020-09-11 | 0.061 | 44,335,471 | +1,158,987 | 0.27% | 2,703,767 |
| 2020-08-27 | 2020-08-25 | 0.083 | 43,176,484 | +2,917,330 | 0.27% | 3,567,020 |
| 2020-08-25 | 2020-08-21 | 0.086 | 40,259,154 | +1,499,004 | 0.27% | 3,464,588 |
| 2020-08-24 | 2020-08-20 | 0.087 | 38,760,150 | -174,303 | 0.26% | 3,380,063 |
| 2020-08-20 | 2020-08-18 | 0.089 | 38,934,453 | -1,499,003 | 0.26% | 3,484,612 |
| 2020-07-08 | 2020-07-06 | 0.086 | 40,433,456 | +627,489 | 0.27% | 3,479,588 |
| 2020-07-07 | 2020-07-03 | 0.086 | 39,805,967 | -714,641 | 0.26% | 3,425,589 |
| 2020-07-02 | 2020-06-29 | 0.085 | 40,520,608 | -697,211 | 0.27% | 3,440,594 |
| 2020-06-23 | 2020-06-19 | 0.083 | 41,217,819 | -69,721 | 0.27% | 3,405,205 |
| 2020-06-09 | 2020-06-05 | 0.079 | 41,287,540 | -174,303 | 0.27% | 3,268,841 |
| 2020-06-03 | 2020-06-01 | 0.085 | 41,461,843 | -17,430 | 0.27% | 3,520,514 |
| 2020-05-28 | 2020-05-26 | 0.087 | 41,479,273 | -871,514 | 0.27% | 3,617,183 |
| 2020-05-22 | 2020-05-20 | 0.091 | 42,350,787 | -156,872 | 0.28% | 3,838,967 |
| 2020-05-15 | 2020-05-13 | 0.094 | 42,507,659 | +871,514 | 0.28% | 3,999,510 |
| 2020-05-11 | 2020-05-07 | 0.094 | 41,636,145 | -871,514 | 0.27% | 3,917,510 |
| 2020-05-08 | 2020-05-06 | 0.089 | 42,507,659 | +871,514 | 0.28% | 3,804,412 |
| 2020-05-07 | 2020-05-05 | 0.087 | 41,636,145 | -871,514 | 0.27% | 3,630,863 |
| 2020-05-06 | 2020-05-04 | 0.089 | 42,507,659 | +784,362 | 0.28% | 3,804,412 |
| 2020-04-29 | 2020-04-27 | 0.088 | 41,723,297 | -348,605 | 0.28% | 3,686,338 |
| 2020-04-28 | 2020-04-24 | 0.086 | 42,071,902 | +261,454 | 0.28% | 3,620,588 |
| 2020-04-27 | 2020-04-23 | 0.085 | 41,810,448 | +522,908 | 0.28% | 3,550,114 |
| 2020-04-23 | 2020-04-21 | 0.089 | 41,287,540 | -435,757 | 0.27% | 3,695,212 |
| 2020-04-09 | 2020-04-07 | 0.073 | 41,723,297 | -261,454 | 0.28% | 3,063,969 |
| 2020-04-02 | 2020-03-31 | 0.069 | 41,984,751 | +87,151 | 0.28% | 2,890,471 |
| 2020-03-30 | 2020-03-26 | 0.072 | 41,897,600 | +87,102 | 0.28% | 3,028,694 |
| 2020-03-26 | 2020-03-24 | 0.065 | 41,810,498 | +87,151 | 0.28% | 2,734,550 |
| 2020-03-20 | 2020-03-18 | 0.068 | 41,723,347 | +87,152 | 0.28% | 2,824,600 |
| 2020-03-18 | 2020-03-16 | 0.070 | 41,636,195 | +87,151 | 0.27% | 2,914,249 |
| 2020-03-17 | 2020-03-13 | 0.073 | 41,549,044 | +1,010,956 | 0.27% | 3,051,172 |
| 2020-02-07 | 2020-02-05 | 0.084 | 40,538,088 | +6,972,110 | 0.27% | 3,395,564 |
| 2020-02-03 | 2020-01-30 | 0.084 | 33,565,978 | -522,908 | 0.22% | 2,811,564 |
| 2020-01-23 | 2020-01-21 | 0.091 | 34,088,886 | +174,303 | 0.22% | 3,090,051 |
| 2020-01-17 | 2020-01-15 | 0.091 | 33,914,583 | +261,454 | 0.22% | 3,074,251 |
| 2020-01-02 | 2019-12-27 | 0.095 | 33,653,129 | +871,514 | 0.22% | 3,205,009 |
| 2019-12-19 | 2019-12-17 | 0.098 | 32,781,615 | -34,861 | 0.22% | 3,197,692 |
| 2019-12-18 | 2019-12-16 | 0.096 | 32,816,476 | +390,672 | 0.22% | 3,162,984 |
| 2019-12-09 | 2019-12-05 | 0.098 | 32,425,804 | +775,025 | 0.22% | 3,162,984 |
| 2019-12-03 | 2019-11-29 | 0.098 | 31,650,779 | +137,782 | 0.21% | 3,087,384 |
| 2019-11-25 | 2019-11-21 | 0.098 | 31,512,997 | +4,068,688 | 0.21% | 3,073,944 |
| 2019-11-20 | 2019-11-18 | 0.099 | 27,444,309 | -86,114 | 0.18% | 2,708,932 |
| 2019-11-19 | 2019-11-15 | 0.099 | 27,530,423 | -68,891 | 0.18% | 2,717,432 |
| 2019-11-18 | 2019-11-14 | 0.096 | 27,599,314 | +602,797 | 0.18% | 2,660,133 |
| 2019-11-12 | 2019-11-08 | 0.101 | 26,996,517 | -602,797 | 0.18% | 2,727,432 |
| 2019-11-04 | 2019-10-31 | 0.098 | 27,599,314 | +637,243 | 0.18% | 2,692,183 |
| 2019-10-31 | 2019-10-29 | 0.099 | 26,962,071 | +51,668 | 0.18% | 2,661,332 |
| 2019-10-29 | 2019-10-25 | 0.101 | 26,910,403 | +688,911 | 0.18% | 2,718,732 |
| 2019-10-28 | 2019-10-24 | 0.101 | 26,221,492 | -17,223 | 0.18% | 2,649,132 |
| 2019-10-24 | 2019-10-22 | 0.101 | 26,238,715 | -17,223 | 0.18% | 2,650,872 |
| 2019-10-23 | 2019-10-21 | 0.100 | 26,255,938 | +155,005 | 0.18% | 2,622,122 |
| 2019-10-22 | 2019-10-18 | 0.101 | 26,100,933 | +1,756,723 | 0.17% | 2,636,952 |
| 2019-10-17 | 2019-10-15 | 0.101 | 24,344,210 | +585,574 | 0.16% | 2,459,472 |
| 2019-10-15 | 2019-10-11 | 0.102 | 23,758,636 | -361,678 | 0.16% | 2,427,902 |
| 2019-10-11 | 2019-10-09 | 0.098 | 24,120,314 | +861,139 | 0.16% | 2,352,823 |
| 2019-10-02 | 2019-09-27 | 0.101 | 23,259,175 | -602,797 | 0.16% | 2,349,852 |
| 2019-09-24 | 2019-09-20 | 0.101 | 23,861,972 | -68,891 | 0.16% | 2,410,752 |
| 2019-09-23 | 2019-09-19 | 0.101 | 23,930,863 | +172,227 | 0.16% | 2,417,712 |
| 2019-09-20 | 2019-09-18 | 0.101 | 23,758,636 | +172,228 | 0.16% | 2,400,312 |
| 2019-09-19 | 2019-09-17 | 0.101 | 23,586,408 | +344,476 | 0.16% | 2,382,912 |
| 2019-09-18 | 2019-09-16 | 0.103 | 23,241,932 | +51,669 | 0.16% | 2,402,089 |
| 2019-09-17 | 2019-09-13 | 0.103 | 23,190,263 | -861,139 | 0.15% | 2,396,749 |
| 2019-09-16 | 2019-09-12 | 0.099 | 24,051,402 | -223,896 | 0.16% | 2,374,030 |
| 2019-09-11 | 2019-09-09 | 0.099 | 24,275,298 | +51,668 | 0.16% | 2,396,130 |
| 2019-09-06 | 2019-09-04 | 0.100 | 24,223,630 | +861,139 | 0.16% | 2,419,160 |
| 2019-09-05 | 2019-09-03 | 0.123 | 23,362,491 | -68,891 | 0.16% | 2,881,083 |
| 2019-09-04 | 2019-09-02 | 0.120 | 23,431,382 | +2,579,705 | 0.16% | 2,800,211 |
| 2019-09-02 | 2019-08-29 | 0.121 | 20,851,677 | -550,596 | 0.15% | 2,518,428 |
| 2019-08-27 | 2019-08-23 | 0.123 | 21,402,273 | +377,552 | 0.16% | 2,639,348 |
| 2019-08-22 | 2019-08-20 | 0.123 | 21,024,721 | +409,014 | 0.15% | 2,592,788 |
| 2019-08-20 | 2019-08-16 | 0.126 | 20,615,707 | -786,566 | 0.15% | 2,594,767 |
| 2019-08-14 | 2019-08-12 | 0.125 | 21,402,273 | -2,691,764 | 0.16% | 2,666,557 |
| 2019-08-13 | 2019-08-09 | 0.126 | 24,094,037 | +786,566 | 0.17% | 3,032,562 |
| 2019-08-08 | 2019-08-06 | 0.128 | 23,307,471 | +943,879 | 0.17% | 2,992,826 |
| 2019-08-07 | 2019-08-05 | 0.131 | 22,363,592 | +157,313 | 0.16% | 2,928,490 |
| 2019-08-06 | 2019-08-02 | 0.136 | 22,206,279 | -157,313 | 0.16% | 3,020,818 |
| 2019-08-05 | 2019-08-01 | 0.135 | 22,363,592 | +157,313 | 0.16% | 3,013,786 |
| 2019-07-29 | 2019-07-25 | 0.125 | 22,206,279 | +597,790 | 0.16% | 2,766,730 |
| 2019-07-23 | 2019-07-19 | 0.123 | 21,608,489 | +235,970 | 0.15% | 2,664,778 |
| 2019-07-19 | 2019-07-17 | 0.122 | 21,372,519 | +707,909 | 0.15% | 2,608,506 |
| 2019-07-08 | 2019-07-04 | 0.122 | 20,664,610 | +47,194 | 0.15% | 2,522,106 |
| 2019-07-04 | 2019-07-02 | 0.123 | 20,617,416 | -1,573,132 | 0.15% | 2,542,558 |
| 2019-06-24 | 2019-06-20 | 0.112 | 22,190,548 | -314,626 | 0.16% | 2,482,651 |
| 2019-06-21 | 2019-06-19 | 0.112 | 22,505,174 | -314,626 | 0.16% | 2,517,851 |
| 2019-06-14 | 2019-06-12 | 0.109 | 22,819,800 | +629,252 | 0.16% | 2,495,027 |
| 2019-06-12 | 2019-06-10 | 0.113 | 22,190,548 | -629,252 | 0.16% | 2,510,863 |
| 2019-05-17 | 2019-05-15 | 0.113 | 22,819,800 | -125,851 | 0.16% | 2,582,063 |
| 2019-05-16 | 2019-05-14 | 0.112 | 22,945,651 | +487,671 | 0.16% | 2,567,131 |
| 2019-05-15 | 2019-05-10 | 0.111 | 22,457,980 | -519,134 | 0.16% | 2,484,019 |
| 2019-05-14 | 2019-05-09 | 0.107 | 22,977,114 | -1,085 | 0.16% | 2,453,803 |
| 2019-04-12 | 2019-04-10 | 0.116 | 22,978,199 | -393,283 | 0.16% | 2,658,412 |
| 2019-03-27 | 2019-03-25 | 0.120 | 23,371,482 | -393,283 | 0.17% | 2,793,052 |
| 2019-03-25 | 2019-03-21 | 0.121 | 23,764,765 | +456,208 | 0.17% | 2,870,266 |
| 2019-03-22 | 2019-03-20 | 0.121 | 23,308,557 | +330,358 | 0.17% | 2,815,166 |
| 2019-03-15 | 2019-03-13 | 0.123 | 22,978,199 | -47,194 | 0.16% | 2,833,692 |
| 2019-03-14 | 2019-03-12 | 0.123 | 23,025,393 | -487,671 | 0.16% | 2,839,512 |
| 2019-03-13 | 2019-03-11 | 0.122 | 23,513,064 | -487,671 | 0.17% | 2,869,759 |
| 2019-02-26 | 2019-02-22 | 0.123 | 24,000,735 | +775,693 | 0.17% | 2,959,792 |
| 2019-02-25 | 2019-02-21 | 0.125 | 23,225,042 | -1,022,536 | 0.17% | 2,893,660 |
| 2019-02-22 | 2019-02-20 | 0.123 | 24,247,578 | +235,970 | 0.17% | 2,990,233 |
| 2019-02-18 | 2019-02-14 | 0.122 | 24,011,608 | +786,566 | 0.17% | 2,930,606 |
| 2019-02-15 | 2019-02-13 | 0.125 | 23,225,042 | -47,194 | 0.17% | 2,893,660 |
| 2019-02-14 | 2019-02-12 | 0.123 | 23,272,236 | -1,368,625 | 0.17% | 2,869,953 |
| 2019-02-13 | 2019-02-11 | 0.122 | 24,640,861 | -424,745 | 0.18% | 3,007,406 |
| 2019-02-12 | 2019-02-08 | 0.122 | 25,065,606 | -298,895 | 0.18% | 3,059,246 |
| 2019-02-11 | 2019-02-04 | 0.122 | 25,364,501 | +456,208 | 0.18% | 3,095,726 |
| 2019-02-08 | 2019-01-31 | 0.125 | 24,908,293 | +786,566 | 0.18% | 3,103,380 |
| 2019-02-01 | 2019-01-30 | 0.125 | 24,121,727 | +62,925 | 0.17% | 3,005,380 |
| 2019-01-31 | 2019-01-29 | 0.125 | 24,058,802 | +786,566 | 0.17% | 2,997,540 |
| 2019-01-29 | 2019-01-25 | 0.127 | 23,272,236 | -361,821 | 0.17% | 2,958,715 |
| 2019-01-28 | 2019-01-24 | 0.126 | 23,634,057 | -31,462 | 0.17% | 2,974,668 |
| 2019-01-25 | 2019-01-23 | 0.125 | 23,665,519 | -2,941,756 | 0.16% | 2,948,540 |
| 2019-01-24 | 2019-01-22 | 0.120 | 26,607,275 | +2,752,980 | 0.18% | 3,179,752 |
| 2019-01-23 | 2019-01-21 | 0.122 | 23,854,295 | +786,566 | 0.17% | 2,911,406 |
| 2019-01-22 | 2019-01-18 | 0.127 | 23,067,729 | +797,439 | 0.16% | 2,932,715 |
| 2019-01-21 | 2019-01-17 | 0.130 | 22,270,290 | -833,760 | 0.15% | 2,887,959 |
| 2019-01-18 | 2019-01-16 | 0.126 | 23,104,050 | +613,522 | 0.16% | 2,907,959 |
| 2019-01-17 | 2019-01-15 | 0.122 | 22,490,528 | -3,146,263 | 0.16% | 2,744,959 |
| 2019-01-16 | 2019-01-14 | 0.121 | 25,636,791 | +2,391,160 | 0.18% | 3,096,366 |
| 2019-01-11 | 2019-01-09 | 0.121 | 23,245,631 | -62,926 | 0.16% | 2,807,566 |
| 2019-01-10 | 2019-01-08 | 0.121 | 23,308,557 | +157,313 | 0.16% | 2,815,166 |
| 2019-01-08 | 2019-01-04 | 0.121 | 23,151,244 | -1,919,220 | 0.16% | 2,796,166 |
| 2019-01-04 | 2019-01-02 | 0.120 | 25,070,464 | +802,297 | 0.17% | 2,996,092 |
| 2019-01-03 | 2018-12-31 | 0.121 | 24,268,167 | +1,573,132 | 0.17% | 2,931,066 |
| 2019-01-02 | 2018-12-27 | 0.122 | 22,695,035 | -1,557,401 | 0.15% | 2,769,919 |
| 2018-12-28 | 2018-12-24 | 0.120 | 24,252,436 | +786,566 | 0.17% | 2,898,332 |
| 2018-12-27 | 2018-12-20 | 0.121 | 23,465,870 | +786,566 | 0.16% | 2,834,166 |
| 2018-12-21 | 2018-12-19 | 0.121 | 22,679,304 | -786,566 | 0.15% | 2,739,166 |
| 2018-12-20 | 2018-12-18 | 0.121 | 23,465,870 | +503,402 | 0.16% | 2,834,166 |
| 2018-12-19 | 2018-12-17 | 0.125 | 22,962,468 | +1,588,863 | 0.15% | 2,861,250 |
| 2018-12-18 | 2018-12-14 | 0.125 | 21,373,605 | -1,071,892 | 0.14% | 2,663,269 |
| 2018-12-17 | 2018-12-13 | 0.121 | 22,445,497 | +1,027,563 | 0.15% | 2,710,332 |
| 2018-12-14 | 2018-12-12 | 0.121 | 21,417,934 | -1,120,978 | 0.15% | 2,586,252 |
| 2018-12-13 | 2018-12-11 | 0.117 | 22,538,912 | -93,414 | 0.15% | 2,634,752 |
| 2018-12-12 | 2018-12-10 | 0.116 | 22,632,326 | -1,556,914 | 0.15% | 2,616,599 |
| 2018-12-10 | 2018-12-06 | 0.112 | 24,189,240 | -233,537 | 0.16% | 2,703,379 |
| 2018-12-07 | 2018-12-05 | 0.116 | 24,422,777 | +1,183,254 | 0.17% | 2,823,599 |
| 2018-12-06 | 2018-12-04 | 0.117 | 23,239,523 | -653,904 | 0.16% | 2,716,652 |
| 2018-12-05 | 2018-12-03 | 0.117 | 23,893,427 | +108,984 | 0.16% | 2,793,092 |
| 2018-12-04 | 2018-11-30 | 0.117 | 23,784,443 | +93,415 | 0.16% | 2,780,352 |
| 2018-12-03 | 2018-11-29 | 0.116 | 23,691,028 | +3,113,828 | 0.16% | 2,738,999 |
| 2018-11-30 | 2018-11-28 | 0.116 | 20,577,200 | -1,494,638 | 0.14% | 2,378,999 |
| 2018-11-29 | 2018-11-27 | 0.109 | 22,071,838 | -777,716 | 0.15% | 2,410,032 |
| 2018-11-27 | 2018-11-23 | 0.101 | 22,849,554 | +716,180 | 0.16% | 2,318,837 |
| 2018-11-26 | 2018-11-22 | 0.103 | 22,133,374 | +1,572,483 | 0.15% | 2,274,590 |
| 2018-11-23 | 2018-11-21 | 0.101 | 20,560,891 | -794,026 | 0.14% | 2,086,577 |
| 2018-11-13 | 2018-11-09 | 0.099 | 21,354,917 | -778,457 | 0.14% | 2,112,293 |
| 2018-10-25 | 2018-10-23 | 0.101 | 22,133,374 | +31,138 | 0.15% | 2,246,157 |
| 2018-10-24 | 2018-10-22 | 0.108 | 22,102,236 | +1,712,606 | 0.15% | 2,384,959 |
| 2018-10-22 | 2018-10-18 | 0.109 | 20,389,630 | +155,691 | 0.14% | 2,226,351 |
| 2018-10-18 | 2018-10-15 | 0.110 | 20,233,939 | +404 | 0.14% | 2,235,344 |
| 2018-10-16 | 2018-10-12 | 0.112 | 20,233,535 | -155,691 | 0.14% | 2,261,291 |
| 2018-10-15 | 2018-10-11 | 0.109 | 20,389,226 | +155,691 | 0.14% | 2,226,307 |
| 2018-09-20 | 2018-09-18 | 0.114 | 20,233,535 | -1,089,840 | 0.14% | 2,313,275 |
| 2018-09-19 | 2018-09-17 | 0.112 | 21,323,375 | +856,303 | 0.14% | 2,383,091 |
| 2018-09-18 | 2018-09-14 | 0.114 | 20,467,072 | -155,692 | 0.14% | 2,339,975 |
| 2018-09-17 | 2018-09-13 | 0.113 | 20,622,764 | -1,541,344 | 0.14% | 2,331,283 |
| 2018-09-06 | 2018-09-04 | 0.128 | 22,164,108 | +731,749 | 0.15% | 2,847,185 |
| 2018-09-03 | 2018-08-30 | 0.140 | 21,432,359 | +1,771,433 | 0.15% | 3,007,924 |
| 2018-08-30 | 2018-08-28 | 0.140 | 19,660,926 | -741,031 | 0.14% | 2,759,313 |
| 2018-08-29 | 2018-08-27 | 0.140 | 20,401,957 | +88,924 | 0.15% | 2,863,313 |
| 2018-08-28 | 2018-08-24 | 0.139 | 20,313,033 | +148,206 | 0.14% | 2,823,421 |
| 2018-08-22 | 2018-08-20 | 0.138 | 20,164,827 | +741,031 | 0.14% | 2,775,609 |
| 2018-08-21 | 2018-08-17 | 0.142 | 19,423,796 | +163,027 | 0.14% | 2,752,244 |
| 2018-08-20 | 2018-08-16 | 0.144 | 19,260,769 | +741,031 | 0.14% | 2,781,128 |
| 2018-08-16 | 2018-08-14 | 0.152 | 18,519,738 | +741,031 | 0.13% | 2,824,079 |
| 2018-08-13 | 2018-08-09 | 0.155 | 17,778,707 | +44,462 | 0.13% | 2,759,063 |
| 2018-08-10 | 2018-08-08 | 0.154 | 17,734,245 | -741,031 | 0.13% | 2,728,231 |
| 2018-08-08 | 2018-08-06 | 0.152 | 18,475,276 | -148,206 | 0.13% | 2,817,299 |
| 2018-08-07 | 2018-08-03 | 0.151 | 18,623,482 | +281,592 | 0.13% | 2,814,767 |
| 2018-08-06 | 2018-08-02 | 0.152 | 18,341,890 | -222,310 | 0.13% | 2,796,959 |
| 2018-08-02 | 2018-07-31 | 0.154 | 18,564,200 | +741,031 | 0.13% | 2,855,911 |
| 2018-07-31 | 2018-07-27 | 0.157 | 17,823,169 | -148,206 | 0.13% | 2,790,015 |
| 2018-07-30 | 2018-07-26 | 0.158 | 17,971,375 | +444,619 | 0.13% | 2,837,467 |
| 2018-07-26 | 2018-07-24 | 0.161 | 17,526,756 | -741,031 | 0.12% | 2,814,570 |
| 2018-07-24 | 2018-07-20 | 0.157 | 18,267,787 | -177,848 | 0.13% | 2,859,615 |
| 2018-07-20 | 2018-07-18 | 0.154 | 18,445,635 | +222,309 | 0.13% | 2,837,671 |
| 2018-07-18 | 2018-07-16 | 0.154 | 18,223,326 | +148,207 | 0.13% | 2,803,471 |
| 2018-07-16 | 2018-07-12 | 0.158 | 18,075,119 | +370,515 | 0.13% | 2,853,847 |
| 2018-07-12 | 2018-07-10 | 0.147 | 17,704,604 | -2,074,887 | 0.13% | 2,604,212 |
| 2018-07-11 | 2018-07-09 | 0.143 | 19,779,491 | -518,721 | 0.14% | 2,829,336 |
| 2018-07-10 | 2018-07-06 | 0.139 | 20,298,212 | -222,310 | 0.14% | 2,821,361 |
| 2018-07-09 | 2018-07-05 | 0.138 | 20,520,522 | +622,466 | 0.15% | 2,824,569 |
| 2018-07-06 | 2018-07-04 | 0.143 | 19,898,056 | -370,515 | 0.14% | 2,846,296 |
| 2018-06-26 | 2018-06-22 | 0.151 | 20,268,571 | -44,462 | 0.14% | 3,063,407 |
| 2018-06-25 | 2018-06-21 | 0.152 | 20,313,033 | +444,619 | 0.14% | 3,097,539 |
| 2018-06-19 | 2018-06-14 | 0.158 | 19,868,414 | +148,206 | 0.14% | 3,136,987 |
| 2018-06-13 | 2018-06-11 | 0.159 | 19,720,208 | +904,058 | 0.14% | 3,140,199 |
| 2018-06-12 | 2018-06-08 | 0.159 | 18,816,150 | -904,058 | 0.13% | 2,996,238 |
| 2018-06-11 | 2018-06-07 | 0.155 | 19,720,208 | +741,031 | 0.14% | 3,060,363 |
| 2018-06-07 | 2018-06-05 | 0.167 | 18,979,177 | +296,412 | 0.14% | 3,175,870 |
| 2018-06-06 | 2018-06-04 | 0.167 | 18,682,765 | +444,619 | 0.13% | 3,126,270 |
| 2018-06-05 | 2018-06-01 | 0.157 | 18,238,146 | -207,489 | 0.13% | 2,854,975 |
| 2018-06-01 | 2018-05-30 | 0.154 | 18,445,635 | +163,027 | 0.13% | 2,837,671 |
| 2018-05-31 | 2018-05-29 | 0.157 | 18,282,608 | -681,749 | 0.13% | 2,861,935 |
| 2018-05-30 | 2018-05-28 | 0.157 | 18,964,357 | +741,031 | 0.14% | 2,968,655 |
| 2018-05-29 | 2018-05-25 | 0.157 | 18,223,326 | -592,824 | 0.13% | 2,852,655 |
| 2018-05-28 | 2018-05-24 | 0.157 | 18,816,150 | +741,031 | 0.13% | 2,945,455 |
| 2018-05-24 | 2018-05-21 | 0.158 | 18,075,119 | -429,798 | 0.13% | 2,853,847 |
| 2018-05-21 | 2018-05-17 | 0.155 | 18,504,917 | +429,798 | 0.13% | 2,871,763 |
| 2018-05-17 | 2018-05-15 | 0.157 | 18,075,119 | -148,207 | 0.13% | 2,829,455 |
| 2018-05-16 | 2018-05-14 | 0.158 | 18,223,326 | -222,309 | 0.13% | 2,877,247 |
| 2018-05-15 | 2018-05-11 | 0.155 | 18,445,635 | -222,309 | 0.13% | 2,862,563 |
| 2018-05-14 | 2018-05-10 | 0.150 | 18,667,944 | -666,928 | 0.13% | 2,796,296 |
| 2018-05-11 | 2018-05-09 | 0.150 | 19,334,872 | -741,031 | 0.14% | 2,896,196 |
| 2018-05-10 | 2018-05-08 | 0.148 | 20,075,903 | -74,103 | 0.14% | 2,980,104 |
| 2018-05-09 | 2018-05-07 | 0.147 | 20,150,006 | -311,233 | 0.14% | 2,963,912 |
| 2018-05-08 | 2018-05-04 | 0.147 | 20,461,239 | +741,031 | 0.15% | 3,009,692 |
| 2018-05-04 | 2018-05-02 | 0.152 | 19,720,208 | +741,031 | 0.14% | 3,007,139 |
| 2018-05-02 | 2018-04-27 | 0.148 | 18,979,177 | -741,031 | 0.14% | 2,817,304 |
| 2018-04-30 | 2018-04-26 | 0.148 | 19,720,208 | +489,080 | 0.14% | 2,927,304 |
| 2018-04-26 | 2018-04-24 | 0.152 | 19,231,128 | -1,096,726 | 0.14% | 2,932,559 |
| 2018-04-25 | 2018-04-23 | 0.148 | 20,327,854 | +1,496,883 | 0.14% | 3,017,504 |
| 2018-04-24 | 2018-04-20 | 0.148 | 18,830,971 | -296,412 | 0.13% | 2,795,304 |
| 2018-04-23 | 2018-04-19 | 0.148 | 19,127,383 | -666,928 | 0.14% | 2,839,304 |
| 2018-04-18 | 2018-04-16 | 0.139 | 19,794,311 | -74,103 | 0.14% | 2,751,321 |
| 2018-04-13 | 2018-04-11 | 0.142 | 19,868,414 | +148,206 | 0.14% | 2,815,244 |
| 2018-04-06 | 2018-04-03 | 0.138 | 19,720,208 | -74,103 | 0.14% | 2,714,409 |
| 2018-04-04 | 2018-03-29 | 0.140 | 19,794,311 | -44,462 | 0.14% | 2,778,033 |
| 2018-04-03 | 2018-03-28 | 0.138 | 19,838,773 | +222,309 | 0.14% | 2,730,729 |
| 2018-03-23 | 2018-03-21 | 0.140 | 19,616,464 | +948,520 | 0.14% | 2,753,073 |
| 2018-03-22 | 2018-03-20 | 0.142 | 18,667,944 | +296,412 | 0.13% | 2,645,144 |
| 2018-03-21 | 2018-03-19 | 0.143 | 18,371,532 | +163,027 | 0.13% | 2,627,936 |
| 2018-03-19 | 2018-03-15 | 0.146 | 18,208,505 | -785,493 | 0.13% | 2,653,760 |
| 2018-03-15 | 2018-03-13 | 0.144 | 18,993,998 | +192,668 | 0.14% | 2,742,608 |
| 2018-03-13 | 2018-03-09 | 0.146 | 18,801,330 | -592,825 | 0.13% | 2,740,160 |
| 2018-03-08 | 2018-03-06 | 0.140 | 19,394,155 | +74,104 | 0.14% | 2,721,873 |
| 2018-03-07 | 2018-03-05 | 0.139 | 19,320,051 | -27,765 | 0.14% | 2,685,401 |
| 2018-03-02 | 2018-02-28 | 0.140 | 19,347,816 | -118,565 | 0.14% | 2,715,369 |
| 2018-02-28 | 2018-02-26 | 0.144 | 19,466,381 | +1,452,420 | 0.14% | 2,810,817 |
| 2018-02-27 | 2018-02-23 | 0.150 | 18,013,961 | -1,452,420 | 0.13% | 2,698,335 |
| 2018-02-23 | 2018-02-21 | 0.148 | 19,466,381 | +148,206 | 0.14% | 2,889,625 |
| 2018-02-09 | 2018-02-07 | 0.140 | 19,318,175 | -74,103 | 0.14% | 2,711,209 |
| 2018-02-08 | 2018-02-06 | 0.140 | 19,392,278 | -14,821 | 0.14% | 2,721,609 |
| 2018-02-07 | 2018-02-05 | 0.152 | 19,407,099 | +296,413 | 0.14% | 2,959,393 |
| 2018-02-06 | 2018-02-02 | 0.154 | 19,110,686 | +296,412 | 0.14% | 2,939,982 |
| 2018-01-26 | 2018-01-24 | 0.162 | 18,814,274 | -148,206 | 0.13% | 3,046,718 |
| 2018-01-25 | 2018-01-23 | 0.163 | 18,962,480 | -148,206 | 0.14% | 3,096,308 |
| 2018-01-11 | 2018-01-09 | 0.177 | 19,110,686 | -207,489 | 0.14% | 3,378,401 |
| 2018-01-10 | 2018-01-08 | 0.175 | 19,318,175 | +148,206 | 0.14% | 3,389,012 |
| 2018-01-08 | 2018-01-04 | 0.177 | 19,169,969 | +815,134 | 0.14% | 3,388,881 |
| 2018-01-05 | 2018-01-03 | 0.174 | 18,354,835 | +741,031 | 0.13% | 3,195,242 |
| 2018-01-04 | 2018-01-02 | 0.179 | 17,613,804 | +207,489 | 0.12% | 3,161,320 |
| 2018-01-03 | 2017-12-29 | 0.179 | 17,406,315 | -59,283 | 0.12% | 3,124,080 |
| 2018-01-02 | 2017-12-28 | 0.167 | 17,465,598 | -444,618 | 0.12% | 2,922,596 |
| 2017-12-29 | 2017-12-27 | 0.163 | 17,910,216 | -518,722 | 0.13% | 2,924,488 |
| 2017-12-22 | 2017-12-20 | 0.162 | 18,428,938 | +741,031 | 0.13% | 2,984,318 |
| 2017-12-21 | 2017-12-19 | 0.162 | 17,687,907 | -741,031 | 0.13% | 2,864,318 |
| 2017-12-20 | 2017-12-18 | 0.166 | 18,428,938 | +815,134 | 0.13% | 3,059,132 |
| 2017-12-19 | 2017-12-15 | 0.166 | 17,613,804 | +144,376 | 0.12% | 2,923,823 |
| 2017-12-18 | 2017-12-14 | 0.166 | 17,469,428 | -73,496 | 0.12% | 2,899,857 |
| 2017-12-12 | 2017-12-08 | 0.163 | 17,542,924 | -367,479 | 0.12% | 2,864,318 |
| 2017-12-11 | 2017-12-07 | 0.159 | 17,910,403 | -367,478 | 0.13% | 2,851,211 |
| 2017-12-08 | 2017-12-06 | 0.167 | 18,277,881 | +293,983 | 0.13% | 3,058,926 |
| 2017-12-07 | 2017-12-05 | 0.170 | 17,983,898 | +73,495 | 0.13% | 3,058,665 |
| 2017-12-06 | 2017-12-04 | 0.176 | 17,910,403 | +146,992 | 0.13% | 3,143,642 |
| 2017-12-05 | 2017-12-01 | 0.180 | 17,763,411 | +146,991 | 0.13% | 3,190,350 |
| 2017-12-04 | 2017-11-30 | 0.178 | 17,616,420 | +220,487 | 0.12% | 3,139,981 |
| 2017-12-01 | 2017-11-29 | 0.185 | 17,395,933 | +1,028,940 | 0.12% | 3,219,028 |
| 2017-11-30 | 2017-11-28 | 0.190 | 16,366,993 | -867,249 | 0.12% | 3,117,705 |
| 2017-11-28 | 2017-11-24 | 0.189 | 17,234,242 | -220,487 | 0.12% | 3,259,455 |
| 2017-11-27 | 2017-11-23 | 0.190 | 17,454,729 | +734,957 | 0.12% | 3,324,905 |
| 2017-11-24 | 2017-11-22 | 0.189 | 16,719,772 | -191,089 | 0.12% | 3,162,155 |
| 2017-11-23 | 2017-11-21 | 0.192 | 16,910,861 | -396,877 | 0.12% | 3,244,314 |
| 2017-11-22 | 2017-11-20 | 0.170 | 17,307,738 | -2,498,854 | 0.12% | 2,943,665 |
| 2017-11-21 | 2017-11-17 | 0.193 | 19,806,592 | +176,390 | 0.14% | 3,826,804 |
| 2017-11-20 | 2017-11-16 | 0.201 | 19,630,202 | -146,991 | 0.14% | 3,952,979 |
| 2017-11-17 | 2017-11-15 | 0.192 | 19,777,193 | +73,495 | 0.14% | 3,794,214 |
| 2017-11-16 | 2017-11-14 | 0.189 | 19,703,698 | -808,452 | 0.14% | 3,726,496 |
| 2017-11-15 | 2017-11-13 | 0.176 | 20,512,150 | +293,982 | 0.14% | 3,600,302 |
| 2017-11-14 | 2017-11-10 | 0.162 | 20,218,168 | -367,478 | 0.14% | 3,273,609 |
| 2017-11-13 | 2017-11-09 | 0.158 | 20,585,646 | +514,470 | 0.15% | 3,249,081 |
| 2017-11-09 | 2017-11-07 | 0.163 | 20,071,176 | -323,381 | 0.14% | 3,277,118 |
| 2017-11-08 | 2017-11-06 | 0.161 | 20,394,557 | +632,063 | 0.14% | 3,274,420 |
| 2017-11-07 | 2017-11-03 | 0.144 | 19,762,494 | +279,283 | 0.14% | 2,850,268 |
| 2017-11-02 | 2017-10-31 | 0.136 | 19,483,211 | +2,234,270 | 0.14% | 2,650,932 |
| 2017-10-30 | 2017-10-26 | 0.142 | 17,248,941 | -279,284 | 0.12% | 2,440,809 |
| 2017-10-25 | 2017-10-23 | 0.124 | 17,528,225 | +440,974 | 0.12% | 2,170,288 |
| 2017-10-24 | 2017-10-20 | 0.125 | 17,087,251 | +161,691 | 0.12% | 2,138,937 |
| 2017-10-23 | 2017-10-19 | 0.122 | 16,925,560 | +440,974 | 0.12% | 2,072,639 |
| 2017-10-20 | 2017-10-18 | 0.120 | 16,484,586 | -249,885 | 0.12% | 1,973,780 |
| 2017-10-13 | 2017-10-11 | 0.106 | 16,734,471 | -734,957 | 0.12% | 1,776,007 |
| 2017-10-11 | 2017-10-09 | 0.106 | 17,469,428 | -1,028,940 | 0.12% | 1,854,007 |
| 2017-10-10 | 2017-10-06 | 0.102 | 18,498,368 | -1,028,940 | 0.13% | 1,887,699 |
| 2017-10-09 | 2017-10-04 | 0.099 | 19,527,308 | +146,991 | 0.14% | 1,939,560 |
| 2017-10-04 | 2017-09-29 | 0.099 | 19,380,317 | -293,982 | 0.14% | 1,924,960 |
| 2017-10-03 | 2017-09-28 | 0.099 | 19,674,299 | +293,982 | 0.14% | 1,954,160 |
| 2017-09-29 | 2017-09-27 | 0.101 | 19,380,317 | -293,982 | 0.14% | 1,951,330 |
| 2017-09-28 | 2017-09-26 | 0.099 | 19,674,299 | -29,399 | 0.14% | 1,954,160 |
| 2017-09-27 | 2017-09-25 | 0.098 | 19,703,698 | -367,478 | 0.14% | 1,930,271 |
| 2017-09-25 | 2017-09-21 | 0.099 | 20,071,176 | +293,983 | 0.14% | 1,993,580 |
| 2017-09-21 | 2017-09-19 | 0.102 | 19,777,193 | +587,965 | 0.14% | 2,018,199 |
| 2017-09-20 | 2017-09-18 | 0.103 | 19,189,228 | +29,399 | 0.14% | 1,984,308 |
| 2017-09-19 | 2017-09-15 | 0.103 | 19,159,829 | +587,965 | 0.14% | 1,981,268 |
| 2017-09-18 | 2017-09-14 | 0.106 | 18,571,864 | -293,983 | 0.13% | 1,971,007 |
| 2017-09-15 | 2017-09-13 | 0.105 | 18,865,847 | -293,982 | 0.13% | 1,976,538 |
| 2017-09-14 | 2017-09-12 | 0.103 | 19,159,829 | -2,895,731 | 0.14% | 1,981,268 |
| 2017-09-12 | 2017-09-08 | 0.095 | 22,055,560 | -499,771 | 0.16% | 2,100,652 |
| 2017-09-01 | 2017-08-30 | 0.107 | 22,555,331 | +1,134,115 | 0.16% | 2,405,050 |
| 2017-08-31 | 2017-08-29 | 0.105 | 21,421,216 | +670,925 | 0.16% | 2,252,831 |
| 2017-08-29 | 2017-08-25 | 0.105 | 20,750,291 | -342,308 | 0.16% | 2,182,271 |
| 2017-08-21 | 2017-08-17 | 0.104 | 21,092,599 | -342,309 | 0.16% | 2,187,462 |
| 2017-08-18 | 2017-08-16 | 0.102 | 21,434,908 | -547,694 | 0.16% | 2,191,652 |
| 2017-08-15 | 2017-08-11 | 0.101 | 21,982,602 | -479,232 | 0.17% | 2,215,543 |
| 2017-08-14 | 2017-08-10 | 0.102 | 22,461,834 | -136,924 | 0.17% | 2,296,652 |
| 2017-08-08 | 2017-08-04 | 0.104 | 22,598,758 | +547,694 | 0.17% | 2,343,662 |
| 2017-08-04 | 2017-08-02 | 0.104 | 22,051,064 | -643,540 | 0.17% | 2,286,862 |
| 2017-08-01 | 2017-07-28 | 0.104 | 22,694,604 | +68,462 | 0.17% | 2,353,602 |
| 2017-07-31 | 2017-07-27 | 0.102 | 22,626,142 | +547,694 | 0.17% | 2,313,452 |
| 2017-07-27 | 2017-07-25 | 0.107 | 22,078,448 | +27,384 | 0.17% | 2,354,200 |
| 2017-06-26 | 2017-06-22 | 0.110 | 22,051,064 | +68,462 | 0.17% | 2,415,699 |
| 2017-06-23 | 2017-06-21 | 0.107 | 21,982,602 | -136,924 | 0.17% | 2,343,980 |
| 2017-06-21 | 2017-06-19 | 0.107 | 22,119,526 | -68,461 | 0.17% | 2,358,580 |
| 2017-06-12 | 2017-06-08 | 0.108 | 22,187,987 | -246,463 | 0.17% | 2,398,290 |
| 2017-06-08 | 2017-06-06 | 0.102 | 22,434,450 | -136,923 | 0.17% | 2,293,852 |
| 2017-06-07 | 2017-06-05 | 0.102 | 22,571,373 | -684,618 | 0.17% | 2,307,852 |
| 2017-05-25 | 2017-05-23 | 0.104 | 23,255,991 | -876,310 | 0.18% | 2,411,822 |
| 2017-05-22 | 2017-05-18 | 0.101 | 24,132,301 | +684,618 | 0.18% | 2,432,203 |
| 2017-05-05 | 2017-05-02 | 0.104 | 23,447,683 | -739,387 | 0.18% | 2,431,702 |
| 2017-05-04 | 2017-04-28 | 0.102 | 24,187,070 | +547,694 | 0.18% | 2,473,052 |
| 2017-05-02 | 2017-04-27 | 0.101 | 23,639,376 | +41,077 | 0.18% | 2,382,523 |
| 2017-04-28 | 2017-04-26 | 0.102 | 23,598,299 | +547,694 | 0.18% | 2,412,852 |
| 2017-04-05 | 2017-03-31 | 0.102 | 23,050,605 | -68,462 | 0.17% | 2,356,852 |
| 2017-03-30 | 2017-03-28 | 0.102 | 23,119,067 | -136,924 | 0.18% | 2,363,852 |
| 2017-03-29 | 2017-03-27 | 0.102 | 23,255,991 | -424,462 | 0.18% | 2,377,852 |
| 2017-03-20 | 2017-03-16 | 0.104 | 23,680,453 | -156 | 0.18% | 2,455,842 |
| 2017-03-17 | 2017-03-15 | 0.104 | 23,680,609 | +191,692 | 0.18% | 2,455,858 |
| 2017-03-16 | 2017-03-14 | 0.105 | 23,488,917 | -82,154 | 0.18% | 2,470,287 |
| 2017-03-10 | 2017-03-08 | 0.105 | 23,571,071 | -136,923 | 0.18% | 2,478,927 |
| 2017-03-06 | 2017-03-02 | 0.105 | 23,707,994 | +424,463 | 0.18% | 2,493,327 |
| 2017-03-03 | 2017-03-01 | 0.105 | 23,283,531 | -287,540 | 0.18% | 2,448,687 |
| 2017-03-01 | 2017-02-27 | 0.105 | 23,571,071 | +136,924 | 0.18% | 2,478,927 |
| 2017-02-27 | 2017-02-23 | 0.105 | 23,434,147 | +219,077 | 0.18% | 2,464,527 |
| 2017-02-23 | 2017-02-21 | 0.102 | 23,215,070 | -848,925 | 0.18% | 2,373,668 |
| 2017-02-22 | 2017-02-20 | 0.102 | 24,063,995 | +753,079 | 0.18% | 2,460,468 |
| 2017-02-17 | 2017-02-15 | 0.104 | 23,310,916 | +205,385 | 0.18% | 2,417,518 |
| 2017-02-16 | 2017-02-14 | 0.105 | 23,105,531 | -191,693 | 0.17% | 2,429,967 |
| 2017-02-10 | 2017-02-08 | 0.104 | 23,297,224 | +670,925 | 0.18% | 2,416,098 |
| 2017-02-09 | 2017-02-07 | 0.104 | 22,626,299 | -766,771 | 0.17% | 2,346,518 |
| 2017-01-17 | 2017-01-13 | 0.101 | 23,393,070 | -68,462 | 0.18% | 2,357,699 |
| 2016-12-30 | 2016-12-28 | 0.098 | 23,461,532 | -136,923 | 0.18% | 2,296,060 |
| 2016-12-22 | 2016-12-20 | 0.099 | 23,598,455 | -1,738,929 | 0.18% | 2,343,929 |
| 2016-12-16 | 2016-12-14 | 0.104 | 25,337,384 | -41,077 | 0.19% | 2,628,214 |
| 2016-12-15 | 2016-12-13 | 0.102 | 25,378,461 | +362,550 | 0.19% | 2,594,868 |
| 2016-12-13 | 2016-12-09 | 0.102 | 25,015,911 | -134,968 | 0.19% | 2,557,799 |
| 2016-12-12 | 2016-12-08 | 0.102 | 25,150,879 | -674,837 | 0.19% | 2,571,599 |
| 2016-12-06 | 2016-12-02 | 0.104 | 25,825,716 | -13,497 | 0.20% | 2,678,868 |
| 2016-12-02 | 2016-11-30 | 0.104 | 25,839,213 | +499,380 | 0.20% | 2,680,268 |
| 2016-11-29 | 2016-11-25 | 0.105 | 25,339,833 | +26,993 | 0.19% | 2,666,018 |
| 2016-11-28 | 2016-11-24 | 0.108 | 25,312,840 | +337,419 | 0.19% | 2,738,197 |
| 2016-11-23 | 2016-11-21 | 0.108 | 24,975,421 | +485,883 | 0.19% | 2,701,697 |
| 2016-11-22 | 2016-11-18 | 0.107 | 24,489,538 | -80,981 | 0.19% | 2,612,847 |
| 2016-11-17 | 2016-11-15 | 0.104 | 24,570,519 | +175,458 | 0.19% | 2,548,668 |
| 2016-11-14 | 2016-11-10 | 0.102 | 24,395,061 | +1,160,720 | 0.19% | 2,494,319 |
| 2016-11-08 | 2016-11-04 | 0.104 | 23,234,341 | +134,967 | 0.18% | 2,410,068 |
| 2016-11-03 | 2016-11-01 | 0.104 | 23,099,374 | +40,491 | 0.18% | 2,396,068 |
| 2016-11-01 | 2016-10-28 | 0.104 | 23,058,883 | +67,483 | 0.18% | 2,391,868 |
| 2016-10-27 | 2016-10-25 | 0.104 | 22,991,400 | +121,471 | 0.18% | 2,384,868 |
| 2016-10-26 | 2016-10-24 | 0.105 | 22,869,929 | +134,967 | 0.18% | 2,406,158 |
| 2016-10-25 | 2016-10-20 | 0.105 | 22,734,962 | -134,967 | 0.17% | 2,391,958 |
| 2016-10-24 | 2016-10-19 | 0.105 | 22,869,929 | +13,497 | 0.18% | 2,406,158 |
| 2016-10-18 | 2016-10-14 | 0.104 | 22,856,432 | -445,393 | 0.18% | 2,370,868 |
| 2016-10-17 | 2016-10-13 | 0.110 | 23,301,825 | -836,798 | 0.18% | 2,555,187 |
| 2016-10-13 | 2016-10-11 | 0.096 | 24,138,623 | -161,961 | 0.19% | 2,325,021 |
| 2016-10-11 | 2016-10-06 | 0.096 | 24,300,584 | +674,837 | 0.19% | 2,340,621 |
| 2016-10-07 | 2016-10-05 | 0.098 | 23,625,747 | +67,484 | 0.18% | 2,310,630 |
| 2016-10-04 | 2016-09-30 | 0.096 | 23,558,263 | +337,419 | 0.18% | 2,269,121 |
| 2016-10-03 | 2016-09-29 | 0.098 | 23,220,844 | -310,425 | 0.18% | 2,271,030 |
| 2016-09-30 | 2016-09-28 | 0.099 | 23,531,269 | +877,288 | 0.18% | 2,336,260 |
| 2016-09-29 | 2016-09-27 | 0.098 | 22,653,981 | +1,079,740 | 0.17% | 2,215,590 |
| 2016-09-21 | 2016-09-19 | 0.105 | 21,574,241 | -80,981 | 0.17% | 2,269,838 |
| 2016-09-15 | 2016-09-13 | 0.104 | 21,655,222 | +607,354 | 0.17% | 2,246,268 |
| 2016-09-13 | 2016-09-09 | 0.105 | 21,047,868 | -350,916 | 0.16% | 2,214,458 |
| 2016-09-09 | 2016-09-07 | 0.105 | 21,398,784 | +1,106,733 | 0.16% | 2,251,378 |
| 2016-09-08 | 2016-09-06 | 0.107 | 20,292,051 | -539,870 | 0.16% | 2,165,007 |
| 2016-09-07 | 2016-09-05 | 0.105 | 20,831,921 | -877,288 | 0.16% | 2,191,738 |
| 2016-09-06 | 2016-09-02 | 0.104 | 21,709,209 | +337,419 | 0.17% | 2,251,868 |
| 2016-09-05 | 2016-09-01 | 0.104 | 21,371,790 | -1,349,675 | 0.16% | 2,216,868 |
| 2016-09-02 | 2016-08-31 | 0.104 | 22,721,465 | -202,451 | 0.17% | 2,356,868 |
| 2016-08-31 | 2016-08-29 | 0.102 | 22,923,916 | +1,012,256 | 0.18% | 2,343,899 |
| 2016-08-29 | 2016-08-25 | 0.105 | 21,911,660 | -94,477 | 0.17% | 2,305,338 |
| 2016-08-26 | 2016-08-24 | 0.104 | 22,006,137 | -134,968 | 0.17% | 2,282,668 |
| 2016-08-25 | 2016-08-23 | 0.107 | 22,141,105 | -1,012,256 | 0.17% | 2,362,287 |
| 2016-08-22 | 2016-08-18 | 0.102 | 23,153,361 | +674,838 | 0.18% | 2,367,359 |
| 2016-08-18 | 2016-08-16 | 0.101 | 22,478,523 | +67,483 | 0.17% | 2,265,049 |
| 2016-08-16 | 2016-08-12 | 0.104 | 22,411,040 | -337,418 | 0.17% | 2,324,668 |
| 2016-08-12 | 2016-08-10 | 0.119 | 22,748,458 | +1,801,339 | 0.17% | 2,711,420 |
| 2016-08-11 | 2016-08-09 | 0.121 | 20,947,119 | +213,941 | 0.17% | 2,530,006 |
| 2016-08-10 | 2016-08-08 | 0.110 | 20,733,178 | -138,433 | 0.17% | 2,273,519 |
| 2016-08-09 | 2016-08-05 | 0.105 | 20,871,611 | +12,585 | 0.17% | 2,189,190 |
| 2016-08-08 | 2016-08-04 | 0.100 | 20,859,026 | +1,019,369 | 0.17% | 2,088,422 |
| 2016-08-05 | 2016-08-03 | 0.110 | 19,839,657 | +377,544 | 0.16% | 2,175,539 |
| 2016-08-04 | 2016-08-01 | 0.111 | 19,462,113 | +1,510,177 | 0.16% | 2,165,068 |
| 2016-08-03 | 2016-07-29 | 0.105 | 17,951,936 | +679,579 | 0.15% | 1,882,950 |
| 2016-08-01 | 2016-07-28 | 0.124 | 17,272,357 | +1,019,369 | 0.14% | 2,141,065 |
| 2016-07-29 | 2016-07-27 | 0.133 | 16,252,988 | +566,316 | 0.13% | 2,169,682 |
| 2016-07-27 | 2016-07-25 | 0.132 | 15,686,672 | +553,731 | 0.13% | 2,069,152 |
| 2016-07-21 | 2016-07-19 | 0.129 | 15,132,941 | +125,848 | 0.12% | 1,948,013 |
| 2016-07-20 | 2016-07-18 | 0.129 | 15,007,093 | +314,620 | 0.12% | 1,931,813 |
| 2016-07-19 | 2016-07-15 | 0.129 | 14,692,473 | +402,714 | 0.12% | 1,891,313 |
| 2016-07-18 | 2016-07-14 | 0.129 | 14,289,759 | +629,240 | 0.12% | 1,839,473 |
| 2016-07-15 | 2016-07-13 | 0.130 | 13,660,519 | +1,261,352 | 0.11% | 1,780,183 |
| 2016-07-13 | 2016-07-11 | 0.130 | 12,399,167 | -666,995 | 0.10% | 1,615,809 |
| 2016-06-20 | 2016-06-16 | 0.133 | 13,066,162 | +37,755 | 0.11% | 1,744,259 |
| 2016-06-15 | 2016-06-13 | 0.130 | 13,028,407 | -12,585 | 0.11% | 1,697,809 |
| 2016-06-14 | 2016-06-10 | 0.132 | 13,040,992 | +75,509 | 0.11% | 1,720,174 |
| 2016-06-02 | 2016-05-31 | 0.137 | 12,965,483 | -125,848 | 0.11% | 1,772,029 |
| 2016-05-27 | 2016-05-25 | 0.133 | 13,091,331 | +62,924 | 0.11% | 1,747,619 |
| 2016-05-25 | 2016-05-23 | 0.132 | 13,028,407 | +88,093 | 0.11% | 1,718,514 |
| 2016-05-20 | 2016-05-18 | 0.143 | 12,940,314 | +314,620 | 0.11% | 1,850,849 |
| 2016-05-17 | 2016-05-13 | 0.148 | 12,625,694 | +62,924 | 0.10% | 1,866,044 |
| 2016-05-03 | 2016-04-28 | 0.159 | 12,562,770 | +176,188 | 0.10% | 1,996,499 |
| 2016-04-26 | 2016-04-22 | 0.165 | 12,386,582 | -125,849 | 0.10% | 2,047,238 |
| 2016-04-19 | 2016-04-15 | 0.159 | 12,512,431 | +125,849 | 0.10% | 1,988,499 |
| 2016-04-18 | 2016-04-14 | 0.162 | 12,386,582 | -906,106 | 0.10% | 2,007,868 |
| 2016-04-05 | 2016-03-31 | 0.153 | 13,292,688 | -188,772 | 0.11% | 2,027,999 |
| 2016-03-31 | 2016-03-29 | 0.154 | 13,481,460 | +251,696 | 0.11% | 2,078,223 |
| 2016-03-24 | 2016-03-22 | 0.157 | 13,229,764 | -12,585 | 0.11% | 2,081,473 |
| 2016-03-10 | 2016-03-08 | 0.159 | 13,242,349 | -604,071 | 0.11% | 2,104,498 |
| 2016-03-08 | 2016-03-04 | 0.161 | 13,846,420 | +1,245,896 | 0.11% | 2,222,504 |
| 2016-03-07 | 2016-03-03 | 0.161 | 12,600,524 | +125,848 | 0.10% | 2,022,523 |
| 2016-03-01 | 2016-02-26 | 0.162 | 12,474,676 | -125,848 | 0.10% | 2,022,148 |
| 2016-02-17 | 2016-02-15 | 0.162 | 12,600,524 | +125,848 | 0.10% | 2,042,548 |
| 2016-02-12 | 2016-02-05 | 0.165 | 12,474,676 | -62,924 | 0.10% | 2,061,798 |
| 2016-02-11 | 2016-02-04 | 0.165 | 12,537,600 | -88,094 | 0.10% | 2,072,198 |
| 2016-02-04 | 2016-02-02 | 0.164 | 12,625,694 | +62,924 | 0.10% | 2,066,693 |
| 2016-01-28 | 2016-01-26 | 0.159 | 12,562,770 | -566,316 | 0.10% | 1,996,499 |
| 2016-01-20 | 2016-01-18 | 0.161 | 13,129,086 | +88,094 | 0.11% | 2,107,364 |
| 2016-01-19 | 2016-01-15 | 0.161 | 13,040,992 | +125,848 | 0.11% | 2,093,223 |
| 2016-01-18 | 2016-01-14 | 0.162 | 12,915,144 | +25,169 | 0.10% | 2,093,548 |
| 2016-01-15 | 2016-01-13 | 0.164 | 12,889,975 | +163,603 | 0.10% | 2,109,954 |
| 2016-01-13 | 2016-01-11 | 0.170 | 12,726,372 | +390,129 | 0.10% | 2,164,073 |
| 2016-01-07 | 2016-01-05 | 0.192 | 12,336,243 | -163,603 | 0.10% | 2,372,203 |
| 2016-01-05 | 2015-12-31 | 0.195 | 12,499,846 | +163,603 | 0.10% | 2,443,393 |
| 2016-01-04 | 2015-12-29 | 0.200 | 12,336,243 | +666,994 | 0.10% | 2,470,228 |
| 2015-12-22 | 2015-12-18 | 0.194 | 11,669,249 | -62,924 | 0.09% | 2,262,488 |
| 2015-12-21 | 2015-12-17 | 0.183 | 11,732,173 | -528,561 | 0.10% | 2,144,173 |
| 2015-12-16 | 2015-12-14 | 0.188 | 12,260,734 | +163,602 | 0.10% | 2,299,228 |
| 2015-12-15 | 2015-12-11 | 0.191 | 12,097,132 | -100,678 | 0.10% | 2,306,998 |
| 2015-12-14 | 2015-12-10 | 0.186 | 12,197,810 | -213,942 | 0.10% | 2,268,043 |
| 2015-12-11 | 2015-12-09 | 0.168 | 12,411,752 | -528,562 | 0.10% | 2,090,848 |
| 2015-12-08 | 2015-12-04 | 0.156 | 12,940,314 | +130,710 | 0.11% | 2,015,159 |
| 2015-12-04 | 2015-12-02 | 0.159 | 12,809,604 | -5,057,819 | 0.11% | 2,035,934 |
| 2015-12-03 | 2015-12-01 | 0.153 | 17,867,423 | -186,865 | 0.15% | 2,725,074 |
| 2015-12-01 | 2015-11-27 | 0.156 | 18,054,288 | +2,005,687 | 0.15% | 2,811,544 |
| 2015-11-30 | 2015-11-26 | 0.157 | 16,048,601 | +3,301,286 | 0.13% | 2,524,968 |
| 2015-11-27 | 2015-11-25 | 0.161 | 12,747,315 | -5,095,193 | 0.10% | 2,046,498 |
| 2015-11-25 | 2015-11-23 | 0.161 | 17,842,508 | +610,427 | 0.15% | 2,864,499 |
| 2015-11-24 | 2015-11-20 | 0.161 | 17,232,081 | +137,034 | 0.14% | 2,766,498 |
| 2015-11-19 | 2015-11-17 | 0.162 | 17,095,047 | +311,442 | 0.14% | 2,771,944 |
| 2015-11-18 | 2015-11-16 | 0.162 | 16,783,605 | -311,442 | 0.14% | 2,721,444 |
| 2015-11-16 | 2015-11-12 | 0.167 | 17,095,047 | -24,915 | 0.14% | 2,854,279 |
| 2015-11-12 | 2015-11-10 | 0.162 | 17,119,962 | +224,238 | 0.14% | 2,775,983 |
| 2015-11-11 | 2015-11-09 | 0.162 | 16,895,724 | +62,289 | 0.14% | 2,739,624 |
| 2015-11-10 | 2015-11-06 | 0.161 | 16,833,435 | +2,890,182 | 0.14% | 2,702,498 |
| 2015-11-09 | 2015-11-05 | 0.167 | 13,943,253 | +2,117,806 | 0.11% | 2,328,038 |
| 2015-11-04 | 2015-11-02 | 0.172 | 11,825,447 | -1,121,191 | 0.10% | 2,031,393 |
| 2015-11-03 | 2015-10-30 | 0.170 | 12,946,638 | +1,121,191 | 0.11% | 2,203,208 |
| 2015-11-02 | 2015-10-29 | 0.170 | 11,825,447 | -2,167,636 | 0.10% | 2,012,408 |
| 2015-10-30 | 2015-10-28 | 0.167 | 13,993,083 | +311,442 | 0.11% | 2,336,358 |
| 2015-10-29 | 2015-10-27 | 0.167 | 13,681,641 | +436,019 | 0.11% | 2,284,358 |
| 2015-10-28 | 2015-10-26 | 0.167 | 13,245,622 | +573,053 | 0.11% | 2,211,558 |
| 2015-10-27 | 2015-10-23 | 0.161 | 12,672,569 | +124,577 | 0.10% | 2,034,498 |
| 2015-10-26 | 2015-10-22 | 0.175 | 12,547,992 | +1,370,345 | 0.10% | 2,195,803 |
| 2015-10-23 | 2015-10-20 | 0.172 | 11,177,647 | +548,138 | 0.09% | 1,920,113 |
| 2015-10-16 | 2015-10-14 | 0.207 | 10,629,509 | +62,288 | 0.09% | 2,201,383 |
| 2015-10-15 | 2015-10-13 | 0.209 | 10,567,221 | -124,576 | 0.09% | 2,205,448 |
| 2015-10-14 | 2015-10-12 | 0.212 | 10,691,797 | +12,457 | 0.09% | 2,265,778 |
| 2015-10-02 | 2015-09-29 | 0.201 | 10,679,340 | +112,119 | 0.09% | 2,143,123 |
| 2015-09-25 | 2015-09-23 | 0.201 | 10,567,221 | -37,373 | 0.09% | 2,120,623 |
| 2015-09-24 | 2015-09-22 | 0.204 | 10,604,594 | -24,915 | 0.09% | 2,162,173 |
| 2015-09-18 | 2015-09-16 | 0.202 | 10,629,509 | -74,817 | 0.09% | 2,150,188 |
| 2015-09-17 | 2015-09-15 | 0.197 | 10,704,326 | -24,915 | 0.09% | 2,113,767 |
| 2015-09-16 | 2015-09-14 | 0.202 | 10,729,241 | +24,915 | 0.09% | 2,170,362 |
| 2015-09-10 | 2015-09-08 | 0.214 | 10,704,326 | +7,094,692 | 0.09% | 2,285,618 |
| 2015-09-07 | 2015-09-02 | 0.217 | 3,609,634 | -124,577 | 0.09% | 782,329 |
| 2015-09-02 | 2015-08-31 | 0.223 | 3,734,211 | +62,288 | 0.09% | 833,310 |
| 2015-09-01 | 2015-08-28 | 0.225 | 3,671,923 | +186,866 | 0.09% | 825,305 |
| 2015-08-31 | 2015-08-27 | 0.222 | 3,485,057 | +24,915 | 0.09% | 772,114 |
| 2015-08-28 | 2015-08-26 | 0.214 | 3,460,142 | +24,915 | 0.09% | 738,819 |
| 2015-08-27 | 2015-08-25 | 0.212 | 3,435,227 | -112,119 | 0.08% | 727,984 |
| 2015-08-26 | 2015-08-24 | 1.904 | 3,547,346 | +124,577 | 0.09% | 6,753,170 |
| 2015-08-25 | 2015-08-21 | 2.052 | 3,422,769 | +2,311,480 | 0.08% | 7,023,751 |
| 2015-08-24 | 2015-08-20 | 2.176 | 1,111,289 | +20,224 | 0.08% | 2,417,815 |
| 2015-08-21 | 2015-08-19 | 2.225 | 1,091,065 | +20,223 | 0.08% | 2,427,765 |
| 2015-08-19 | 2015-08-17 | 2.299 | 1,070,842 | -24,268 | 0.08% | 2,462,191 |
| 2015-08-13 | 2015-08-11 | 2.299 | 1,095,110 | +12,134 | 0.08% | 2,517,991 |
| 2015-08-11 | 2015-08-07 | 2.349 | 1,082,976 | -20,223 | 0.08% | 2,543,641 |
| 2015-08-06 | 2015-08-04 | 2.275 | 1,103,199 | -20,224 | 0.08% | 2,509,315 |
| 2015-08-04 | 2015-07-31 | 2.200 | 1,123,423 | -4,044 | 0.09% | 2,471,990 |
| 2015-07-30 | 2015-07-28 | 2.151 | 1,127,467 | -20,224 | 0.09% | 2,425,138 |
| 2015-07-29 | 2015-07-27 | 2.176 | 1,147,691 | -20,223 | 0.09% | 2,497,015 |
| 2015-07-28 | 2015-07-24 | 2.275 | 1,167,914 | +20,223 | 0.09% | 2,656,514 |
| 2015-07-21 | 2015-07-17 | 2.299 | 1,147,691 | +4,045 | 0.09% | 2,638,890 |
| 2015-07-20 | 2015-07-16 | 2.275 | 1,143,646 | -24,268 | 0.09% | 2,601,315 |
| 2015-07-16 | 2015-07-14 | 2.225 | 1,167,914 | -16,179 | 0.09% | 2,598,764 |
| 2015-07-15 | 2015-07-13 | 2.151 | 1,184,093 | +8,089 | 0.09% | 2,546,939 |
| 2015-07-14 | 2015-07-10 | 2.003 | 1,176,004 | -44,492 | 0.09% | 2,355,089 |
| 2015-07-13 | 2015-07-09 | 1.830 | 1,220,496 | -20,223 | 0.09% | 2,232,963 |
| 2015-07-10 | 2015-07-08 | 1.533 | 1,240,719 | +80,894 | 0.09% | 1,901,860 |
| 2015-07-09 | 2015-07-07 | 1.953 | 1,159,825 | +40,447 | 0.09% | 2,265,338 |
| 2015-07-08 | 2015-07-06 | 2.003 | 1,119,378 | +113,252 | 0.08% | 2,241,688 |
| 2015-07-07 | 2015-07-03 | 2.398 | 1,006,126 | -40,447 | 0.08% | 2,412,890 |
| 2015-07-03 | 2015-06-30 | 2.472 | 1,046,573 | +20,223 | 0.08% | 2,587,515 |
| 2015-07-02 | 2015-06-29 | 2.621 | 1,026,350 | +8,090 | 0.08% | 2,689,768 |
| 2015-06-30 | 2015-06-26 | 2.769 | 1,018,260 | +68,759 | 0.08% | 2,819,617 |
| 2015-06-29 | 2015-06-25 | 2.720 | 949,501 | -149,654 | 0.07% | 2,582,269 |
| 2015-06-26 | 2015-06-24 | 2.670 | 1,099,155 | +56,626 | 0.08% | 2,934,919 |
| 2015-06-25 | 2015-06-23 | 2.571 | 1,042,529 | +24,269 | 0.08% | 2,680,618 |
| 2015-06-24 | 2015-06-22 | 2.571 | 1,018,260 | -24,269 | 0.08% | 2,618,216 |
| 2015-06-19 | 2015-06-17 | 2.398 | 1,042,529 | -16,179 | 0.08% | 2,500,192 |
| 2015-06-18 | 2015-06-16 | 2.423 | 1,058,708 | -12,134 | 0.08% | 2,565,167 |
| 2015-06-16 | 2015-06-12 | 2.398 | 1,070,842 | -12,134 | 0.08% | 2,568,092 |
| 2015-06-15 | 2015-06-11 | 2.448 | 1,082,976 | +28,313 | 0.08% | 2,650,742 |
| 2015-06-12 | 2015-06-10 | 2.423 | 1,054,663 | +20,224 | 0.08% | 2,555,367 |
| 2015-06-10 | 2015-06-08 | 2.571 | 1,034,439 | +12,134 | 0.08% | 2,659,816 |
| 2015-06-09 | 2015-06-05 | 2.621 | 1,022,305 | +16,179 | 0.08% | 2,679,167 |
| 2015-06-08 | 2015-06-04 | 2.670 | 1,006,126 | -8,090 | 0.08% | 2,686,517 |
| 2015-06-05 | 2015-06-03 | 2.720 | 1,014,216 | +8,090 | 0.08% | 2,758,269 |
| 2015-06-04 | 2015-06-02 | 2.769 | 1,006,126 | +169,877 | 0.08% | 2,786,017 |
| 2015-06-03 | 2015-06-01 | 2.720 | 836,249 | +177,967 | 0.06% | 2,274,268 |
| 2015-06-02 | 2015-05-29 | 2.571 | 658,282 | +8,089 | 0.05% | 1,692,617 |
| 2015-06-01 | 2015-05-28 | 2.621 | 650,193 | -28,312 | 0.05% | 1,703,969 |
| 2015-05-27 | 2015-05-22 | 2.398 | 678,505 | -4,045 | 0.05% | 1,627,190 |
| 2015-05-26 | 2015-05-21 | 2.299 | 682,550 | +4,045 | 0.05% | 1,569,390 |
| 2015-05-22 | 2015-05-20 | 2.571 | 678,505 | +48,536 | 0.05% | 1,744,616 |
| 2015-05-21 | 2015-05-19 | 2.472 | 629,969 | -4,045 | 0.05% | 1,557,516 |
| 2015-05-20 | 2015-05-18 | 2.275 | 634,014 | -182,011 | 0.05% | 1,442,116 |
| 2015-05-19 | 2015-05-15 | 1.978 | 816,025 | +4,044 | 0.06% | 1,614,012 |
| 2015-05-18 | 2015-05-14 | 2.027 | 811,981 | +4,045 | 0.06% | 1,646,164 |
| 2015-05-15 | 2015-05-13 | 2.027 | 807,936 | -20,223 | 0.06% | 1,637,964 |
| 2015-05-14 | 2015-05-12 | 2.052 | 828,159 | +12,134 | 0.06% | 1,699,438 |
| 2015-05-12 | 2015-05-08 | 1.953 | 816,025 | +32,357 | 0.06% | 1,593,837 |
| 2015-05-11 | 2015-05-07 | 1.904 | 783,668 | +20,224 | 0.06% | 1,491,888 |
| 2015-05-08 | 2015-05-06 | 2.052 | 763,444 | -72,844 | 0.06% | 1,566,638 |
| 2015-05-07 | 2015-05-05 | 2.151 | 836,288 | -12,134 | 0.06% | 1,798,823 |
| 2015-05-06 | 2015-05-04 | 2.151 | 848,422 | -84,939 | 0.06% | 1,824,923 |
| 2015-05-05 | 2015-04-30 | 2.077 | 933,361 | +113,252 | 0.07% | 1,938,395 |
| 2015-05-04 | 2015-04-29 | 2.003 | 820,109 | -8,089 | 0.06% | 1,642,366 |
| 2015-04-30 | 2015-04-28 | 1.928 | 828,198 | +80,894 | 0.06% | 1,597,137 |
| 2015-04-29 | 2015-04-27 | 1.879 | 747,304 | -80,894 | 0.06% | 1,404,185 |
| 2015-04-28 | 2015-04-24 | 1.805 | 828,198 | -113,252 | 0.06% | 1,494,757 |
| 2015-04-24 | 2015-04-22 | 1.731 | 941,450 | +80,894 | 0.07% | 1,629,329 |
| 2015-04-23 | 2015-04-21 | 1.731 | 860,556 | +109,207 | 0.07% | 1,489,329 |
| 2015-04-22 | 2015-04-20 | 1.681 | 751,349 | -60,671 | 0.06% | 1,263,177 |
| 2015-04-21 | 2015-04-17 | 1.632 | 812,020 | +24,269 | 0.06% | 1,325,025 |
| 2015-04-20 | 2015-04-16 | 1.632 | 787,751 | -137,520 | 0.06% | 1,285,424 |
| 2015-04-17 | 2015-04-15 | 1.582 | 925,271 | +28,313 | 0.07% | 1,464,072 |
| 2015-04-16 | 2015-04-14 | 1.582 | 896,958 | -20,224 | 0.07% | 1,419,272 |
| 2015-04-15 | 2015-04-13 | 1.582 | 917,182 | +36,403 | 0.07% | 1,451,272 |
| 2015-04-14 | 2015-04-10 | 1.533 | 880,779 | -52,582 | 0.07% | 1,350,119 |
| 2015-04-13 | 2015-04-09 | 1.409 | 933,361 | +80,894 | 0.07% | 1,315,340 |
| 2015-03-26 | 2015-03-24 | 1.360 | 852,467 | -8,089 | 0.06% | 1,159,188 |
| 2015-03-25 | 2015-03-23 | 1.360 | 860,556 | -72,805 | 0.07% | 1,170,187 |
| 2015-03-24 | 2015-03-20 | 1.286 | 933,361 | -108,398 | 0.07% | 1,199,959 |
| 2015-03-05 | 2015-03-03 | 1.286 | 1,041,759 | -101,117 | 0.08% | 1,339,319 |
| 2015-02-06 | 2015-02-04 | 1.363 | 1,142,876 | +91,401 | 0.09% | 1,557,477 |
| 2015-02-05 | 2015-02-03 | 1.337 | 1,051,475 | -34,342 | 0.08% | 1,405,363 |
| 2015-01-29 | 2015-01-27 | 1.310 | 1,085,817 | +38,158 | 0.09% | 1,422,807 |
| 2015-01-26 | 2015-01-22 | 1.274 | 1,047,659 | -133,551 | 0.08% | 1,334,368 |
| 2015-01-19 | 2015-01-15 | 1.310 | 1,181,210 | +38,157 | 0.09% | 1,547,806 |
| 2015-01-12 | 2015-01-08 | 1.363 | 1,143,053 | -5 | 0.09% | 1,557,719 |
| 2015-01-05 | 2014-12-31 | 1.337 | 1,143,058 | +3,815 | 0.09% | 1,527,769 |
| 2014-12-19 | 2014-12-17 | 1.337 | 1,139,243 | -11,447 | 0.09% | 1,522,670 |
| 2014-12-12 | 2014-12-10 | 1.363 | 1,150,690 | +15,263 | 0.09% | 1,568,126 |
| 2014-12-11 | 2014-12-09 | 1.415 | 1,135,427 | -70,973 | 0.09% | 1,606,839 |
| 2014-12-09 | 2014-12-05 | 1.641 | 1,206,400 | +57,237 | 0.10% | 1,979,144 |
| 2014-12-08 | 2014-12-04 | 1.668 | 1,149,163 | +66,067 | 0.09% | 1,917,198 |
| 2014-12-04 | 2014-12-02 | 1.641 | 1,083,096 | +3,596 | 0.09% | 1,776,859 |
| 2014-12-02 | 2014-11-28 | 1.641 | 1,079,500 | -7,193 | 0.09% | 1,770,960 |
| 2014-12-01 | 2014-11-27 | 1.641 | 1,086,693 | -10,789 | 0.09% | 1,782,760 |
| 2014-11-26 | 2014-11-24 | 1.641 | 1,097,482 | +71,928 | 0.09% | 1,800,460 |
| 2014-11-24 | 2014-11-20 | 1.696 | 1,025,554 | -17,982 | 0.09% | 1,739,492 |
| 2014-11-21 | 2014-11-19 | 1.585 | 1,043,536 | -5 | 0.09% | 1,653,927 |
| 2014-11-17 | 2014-11-13 | 1.557 | 1,043,541 | -35,964 | 0.09% | 1,624,918 |
| 2014-11-14 | 2014-11-12 | 1.557 | 1,079,505 | +14,386 | 0.09% | 1,680,919 |
| 2014-11-13 | 2014-11-11 | 1.557 | 1,065,119 | +7,192 | 0.09% | 1,658,518 |
| 2014-11-12 | 2014-11-10 | 1.529 | 1,057,927 | -25,174 | 0.09% | 1,617,903 |
| 2014-11-11 | 2014-11-07 | 1.474 | 1,083,101 | +17,982 | 0.09% | 1,596,169 |
| 2014-11-05 | 2014-11-03 | 1.474 | 1,065,119 | +17,981 | 0.09% | 1,569,669 |
| 2014-10-30 | 2014-10-28 | 1.474 | 1,047,138 | +35,964 | 0.09% | 1,543,170 |
| 2014-10-27 | 2014-10-23 | 1.474 | 1,011,174 | -7,192 | 0.09% | 1,490,170 |
| 2014-10-23 | 2014-10-21 | 1.446 | 1,018,366 | +25,174 | 0.09% | 1,472,452 |
| 2014-10-20 | 2014-10-16 | 1.379 | 993,192 | +35,964 | 0.08% | 1,369,774 |
| 2014-10-14 | 2014-10-10 | 1.418 | 957,228 | +35,964 | 0.08% | 1,357,437 |
| 2014-10-10 | 2014-10-08 | 1.446 | 921,264 | -7,193 | 0.08% | 1,332,053 |
| 2014-10-06 | 2014-09-30 | 1.502 | 928,457 | +17,982 | 0.08% | 1,394,086 |
| 2014-09-30 | 2014-09-26 | 1.668 | 910,475 | -17,982 | 0.08% | 1,518,984 |
| 2014-09-22 | 2014-09-18 | 1.696 | 928,457 | -21,578 | 0.08% | 1,574,801 |
| 2014-09-12 | 2014-09-10 | 1.585 | 950,035 | +17,982 | 0.08% | 1,505,735 |
| 2014-09-11 | 2014-09-08 | 1.641 | 932,053 | +17,982 | 0.08% | 1,529,067 |
| 2014-09-10 | 2014-09-05 | 1.641 | 914,071 | +107,905 | 0.08% | 1,499,567 |
| 2014-09-08 | 2014-09-04 | 1.641 | 806,166 | +21,578 | 0.07% | 1,322,545 |
| 2014-09-03 | 2014-09-01 | 1.641 | 784,588 | -39,560 | 0.07% | 1,287,146 |
| 2014-08-28 | 2014-08-26 | 1.696 | 824,148 | -7,193 | 0.07% | 1,397,877 |
| 2014-08-26 | 2014-08-22 | 1.585 | 831,341 | +28,771 | 0.07% | 1,317,614 |
| 2014-08-25 | 2014-08-21 | 1.668 | 802,570 | +55,471 | 0.07% | 1,338,962 |
| 2014-08-22 | 2014-08-20 | 1.780 | 747,099 | -57,542 | 0.06% | 1,329,512 |
| 2014-08-21 | 2014-08-19 | 1.780 | 804,641 | +25,174 | 0.07% | 1,431,911 |
| 2014-08-18 | 2014-08-14 | 1.696 | 779,467 | +57,543 | 0.07% | 1,322,092 |
| 2014-08-14 | 2014-08-12 | 1.585 | 721,924 | -7,193 | 0.06% | 1,144,196 |
| 2014-08-11 | 2014-08-07 | 1.474 | 729,117 | +7,193 | 0.06% | 1,074,502 |
| 2014-08-07 | 2014-08-05 | 1.385 | 721,924 | -3,618 | 0.06% | 999,666 |
| 2014-08-05 | 2014-08-01 | 1.474 | 725,542 | -35,963 | 0.06% | 1,069,233 |
| 2014-08-01 | 2014-07-30 | 1.446 | 761,505 | +35,963 | 0.06% | 1,101,058 |
| 2014-07-31 | 2014-07-29 | 1.502 | 725,542 | -61,138 | 0.06% | 1,089,407 |
| 2014-07-25 | 2014-07-23 | 1.257 | 786,680 | -29 | 0.07% | 988,714 |
| 2014-07-24 | 2014-07-22 | 1.274 | 786,709 | -2,886 | 0.07% | 1,001,875 |
| 2014-07-21 | 2014-07-17 | 1.335 | 789,595 | +20,159 | 0.07% | 1,054,427 |
| 2014-06-25 | 2014-06-23 | 1.324 | 769,436 | +17,523 | 0.07% | 1,018,725 |
| 2014-06-24 | 2014-06-20 | 1.353 | 751,913 | +24,532 | 0.07% | 1,016,980 |
| 2014-06-20 | 2014-06-18 | 1.295 | 727,381 | -74,465 | 0.06% | 942,289 |
| 2014-06-19 | 2014-06-17 | 1.267 | 801,846 | -189,246 | 0.07% | 1,015,875 |
| 2014-05-23 | 2014-05-21 | 1.050 | 991,092 | -17,523 | 0.09% | 1,040,706 |
| 2014-05-13 | 2014-05-09 | 0.964 | 1,008,615 | -2 | 0.09% | 972,766 |
| 2014-04-28 | 2014-04-24 | 1.044 | 1,008,617 | +431,061 | 0.09% | 1,053,353 |
| 2014-04-25 | 2014-04-23 | 1.004 | 577,556 | -35,046 | 0.05% | 580,100 |
| 2014-04-02 | 2014-03-31 | 0.930 | 612,602 | -175,228 | 0.05% | 569,852 |
| 2014-04-01 | 2014-03-28 | 0.930 | 787,830 | -35,045 | 0.07% | 732,852 |
| 2014-03-27 | 2014-03-25 | 0.970 | 822,875 | -319,095 | 0.07% | 798,324 |
| 2014-03-26 | 2014-03-24 | 0.913 | 1,141,970 | +175,228 | 0.10% | 1,042,728 |
| 2014-03-25 | 2014-03-21 | 0.896 | 966,742 | -17,523 | 0.08% | 866,177 |
| 2014-03-18 | 2014-03-14 | 0.885 | 984,265 | +7,009 | 0.09% | 870,643 |
| 2014-03-17 | 2014-03-13 | 0.879 | 977,256 | -91,118 | 0.09% | 858,866 |
| 2014-03-14 | 2014-03-12 | 0.885 | 1,068,374 | -522,180 | 0.09% | 945,043 |
| 2014-03-05 | 2014-03-03 | 0.873 | 1,590,554 | -140,182 | 0.14% | 1,388,789 |
| 2014-03-04 | 2014-02-28 | 0.850 | 1,730,736 | -157,705 | 0.15% | 1,471,680 |
| 2014-02-26 | 2014-02-24 | 0.839 | 1,888,441 | -45,560 | 0.17% | 1,584,226 |
| 2014-02-25 | 2014-02-21 | 0.788 | 1,934,001 | +17,523 | 0.17% | 1,523,113 |
| 2014-02-19 | 2014-02-17 | 0.770 | 1,916,478 | -87,614 | 0.17% | 1,476,502 |
| 2014-01-03 | 2013-12-31 | 0.765 | 2,004,092 | +52,568 | 0.18% | 1,532,565 |
| 2013-12-30 | 2013-12-24 | 0.742 | 1,951,524 | -35,045 | 0.17% | 1,447,817 |
| 2013-12-27 | 2013-12-20 | 0.759 | 1,986,569 | -70,091 | 0.17% | 1,507,828 |
| 2013-12-17 | 2013-12-13 | 0.859 | 2,056,660 | -26 | 0.18% | 1,766,605 |
| 2013-12-10 | 2013-12-06 | 0.859 | 2,056,686 | +20,705 | 0.18% | 1,766,627 |
| 2013-12-03 | 2013-11-29 | 0.836 | 2,035,981 | +52,039 | 0.18% | 1,701,893 |
| 2013-11-29 | 2013-11-27 | 0.859 | 1,983,942 | +86,732 | 0.18% | 1,704,142 |
| 2013-11-28 | 2013-11-26 | 0.859 | 1,897,210 | -59 | 0.17% | 1,629,642 |
| 2013-11-22 | 2013-11-20 | 0.894 | 1,897,269 | -17,347 | 0.17% | 1,695,318 |
| 2013-11-19 | 2013-11-15 | 0.865 | 1,914,616 | +10,408 | 0.17% | 1,655,631 |
| 2013-11-13 | 2013-11-11 | 0.894 | 1,904,208 | +34,693 | 0.17% | 1,701,519 |
| 2013-11-12 | 2013-11-08 | 0.905 | 1,869,515 | +69,385 | 0.17% | 1,692,074 |
| 2013-10-31 | 2013-10-29 | 0.813 | 1,800,130 | +17,347 | 0.16% | 1,463,234 |
| 2013-10-25 | 2013-10-23 | 0.830 | 1,782,783 | -17,347 | 0.16% | 1,479,966 |
| 2013-10-24 | 2013-10-22 | 0.847 | 1,800,130 | -17,346 | 0.16% | 1,525,499 |
| 2013-10-22 | 2013-10-18 | 0.796 | 1,817,476 | +6,939 | 0.16% | 1,445,901 |
| 2013-10-15 | 2013-10-10 | 0.790 | 1,810,537 | +52,039 | 0.16% | 1,429,943 |
| 2013-10-11 | 2013-10-09 | 0.784 | 1,758,498 | -17,347 | 0.16% | 1,378,705 |
| 2013-10-10 | 2013-10-08 | 0.784 | 1,775,845 | +17,347 | 0.16% | 1,392,306 |
| 2013-10-08 | 2013-10-04 | 0.778 | 1,758,498 | +3,469 | 0.16% | 1,368,568 |
| 2013-10-04 | 2013-10-02 | 0.761 | 1,755,029 | +20,816 | 0.16% | 1,335,515 |
| 2013-09-26 | 2013-09-24 | 0.784 | 1,734,213 | -52,039 | 0.15% | 1,359,665 |
| 2013-09-19 | 2013-09-17 | 0.790 | 1,786,252 | -34,693 | 0.16% | 1,410,763 |
| 2013-09-18 | 2013-09-16 | 0.755 | 1,820,945 | +52,039 | 0.16% | 1,375,178 |
| 2013-09-12 | 2013-09-10 | 0.755 | 1,768,906 | +34,693 | 0.16% | 1,335,878 |
| 2013-09-11 | 2013-09-09 | 0.755 | 1,734,213 | +1,193,610 | 0.15% | 1,309,678 |
| 2013-09-06 | 2013-09-04 | 0.749 | 540,603 | -10,408 | 0.05% | 405,147 |
| 2013-08-29 | 2013-08-27 | 0.778 | 551,011 | -69,385 | 0.05% | 428,830 |
| 2013-08-27 | 2013-08-23 | 0.819 | 620,396 | +22,316 | 0.05% | 508,265 |
| 2013-08-26 | 2013-08-22 | 0.807 | 598,080 | +40,134 | 0.05% | 482,829 |
| 2013-08-19 | 2013-08-15 | 0.837 | 557,946 | +6,689 | 0.05% | 467,112 |
| 2013-08-16 | 2013-08-13 | 0.867 | 551,257 | -30,101 | 0.05% | 477,994 |
| 2013-07-09 | 2013-07-05 | 0.777 | 581,358 | -50,167 | 0.05% | 451,947 |
| 2013-07-02 | 2013-06-27 | 0.753 | 631,525 | +26,756 | 0.06% | 475,841 |
| 2013-06-26 | 2013-06-24 | 0.747 | 604,769 | +50,167 | 0.06% | 452,064 |
| 2013-06-20 | 2013-06-18 | 0.783 | 554,602 | -33,445 | 0.05% | 434,464 |
| 2013-03-14 | 2013-03-12 | 0.736 | 588,047 | -33,444 | 0.05% | 432,532 |
| 2013-02-28 | 2013-02-26 | 0.765 | 621,491 | -100,335 | 0.06% | 475,713 |
| 2013-02-27 | 2013-02-25 | 0.795 | 721,826 | -33,445 | 0.07% | 574,096 |
| 2013-02-25 | 2013-02-21 | 0.771 | 755,271 | -16,722 | 0.07% | 582,630 |
| 2013-02-21 | 2013-02-19 | 0.783 | 771,993 | -108 | 0.07% | 604,763 |
| 2013-02-15 | 2013-02-08 | 0.783 | 772,101 | -16,722 | 0.07% | 604,848 |
| 2013-02-14 | 2013-02-07 | 0.759 | 788,823 | -50,167 | 0.07% | 599,079 |
| 2013-02-07 | 2013-02-05 | 0.789 | 838,990 | +33,444 | 0.08% | 662,264 |
| 2013-02-06 | 2013-02-04 | 0.813 | 805,546 | +50,168 | 0.07% | 655,134 |
| 2013-02-05 | 2013-02-01 | 0.825 | 755,378 | -83,612 | 0.07% | 623,367 |
| 2013-02-04 | 2013-01-31 | 0.849 | 838,990 | +76,923 | 0.08% | 712,436 |
| 2013-02-01 | 2013-01-30 | 0.783 | 762,067 | +50,167 | 0.07% | 596,987 |
| 2013-01-28 | 2013-01-24 | 0.789 | 711,900 | -10,033 | 0.07% | 561,945 |
| 2013-01-25 | 2013-01-23 | 0.771 | 721,933 | -16,723 | 0.07% | 556,913 |
| 2013-01-24 | 2013-01-22 | 0.813 | 738,656 | +33,445 | 0.07% | 600,733 |
| 2013-01-23 | 2013-01-21 | 0.694 | 705,211 | -50,167 | 0.06% | 489,190 |
| 2013-01-22 | 2013-01-18 | 0.658 | 755,378 | -83,612 | 0.07% | 496,887 |
| 2013-01-17 | 2013-01-15 | 0.658 | 838,990 | -183,947 | 0.08% | 551,887 |
| 2013-01-16 | 2013-01-14 | 0.622 | 1,022,937 | -494,984 | 0.09% | 636,184 |
| 2013-01-15 | 2013-01-11 | 0.598 | 1,517,921 | +284,281 | 0.14% | 907,716 |
| 2013-01-14 | 2013-01-10 | 0.622 | 1,233,640 | -83,612 | 0.11% | 767,224 |
| 2013-01-11 | 2013-01-09 | 0.616 | 1,317,252 | +167,224 | 0.12% | 811,347 |
| 2013-01-10 | 2013-01-08 | 0.592 | 1,150,028 | -227,425 | 0.11% | 680,839 |
| 2013-01-03 | 2012-12-31 | 0.532 | 1,377,453 | +83,612 | 0.13% | 733,107 |
| 2012-12-28 | 2012-12-24 | 0.532 | 1,293,841 | -16,735 | 0.12% | 688,607 |
| 2012-12-27 | 2012-12-20 | 0.526 | 1,310,576 | -167,224 | 0.12% | 689,677 |
| 2012-12-21 | 2012-12-19 | 0.532 | 1,477,800 | -719 | 0.14% | 786,514 |
| 2012-12-19 | 2012-12-17 | 0.538 | 1,478,519 | -244,147 | 0.14% | 795,738 |
| 2012-12-17 | 2012-12-13 | 0.526 | 1,722,666 | -80,268 | 0.16% | 906,535 |
| 2012-12-13 | 2012-12-11 | 0.526 | 1,802,934 | -13,378 | 0.17% | 948,775 |
| 2012-12-07 | 2012-12-05 | 0.520 | 1,816,312 | -33,445 | 0.17% | 944,953 |
| 2012-12-04 | 2012-11-30 | 0.536 | 1,849,757 | +32,263 | 0.17% | 990,694 |
| 2012-11-23 | 2012-11-21 | 0.536 | 1,817,494 | +19,717 | 0.17% | 973,415 |
| 2012-11-19 | 2012-11-15 | 0.523 | 1,797,777 | -16,431 | 0.17% | 940,972 |
| 2012-11-16 | 2012-11-14 | 0.542 | 1,814,208 | +124,874 | 0.17% | 982,697 |
| 2012-11-12 | 2012-11-08 | 0.529 | 1,689,334 | +16,431 | 0.16% | 894,493 |
| 2012-11-09 | 2012-11-07 | 0.529 | 1,672,903 | +164,308 | 0.16% | 885,793 |
| 2012-11-07 | 2012-11-05 | 0.529 | 1,508,595 | -16,431 | 0.14% | 798,793 |
| 2012-11-06 | 2012-11-02 | 0.517 | 1,525,026 | +16,431 | 0.14% | 788,930 |
| 2012-10-30 | 2012-10-26 | 0.529 | 1,508,595 | -184,025 | 0.14% | 798,793 |
| 2012-10-25 | 2012-10-22 | 0.554 | 1,692,620 | -32,861 | 0.16% | 937,440 |
| 2012-10-18 | 2012-10-16 | 0.554 | 1,725,481 | +49,292 | 0.16% | 955,639 |
| 2012-10-16 | 2012-10-12 | 0.560 | 1,676,189 | +98,584 | 0.16% | 938,541 |
| 2012-10-15 | 2012-10-11 | 0.560 | 1,577,605 | +36,148 | 0.15% | 883,341 |
| 2012-10-11 | 2012-10-09 | 0.566 | 1,541,457 | +72,295 | 0.14% | 872,483 |
| 2012-10-09 | 2012-10-05 | 0.572 | 1,469,162 | -3,286 | 0.14% | 840,504 |
| 2012-09-28 | 2012-09-26 | 0.572 | 1,472,448 | -13,144 | 0.14% | 842,384 |
| 2012-09-27 | 2012-09-25 | 0.590 | 1,485,592 | +115,015 | 0.14% | 877,028 |
| 2012-09-26 | 2012-09-24 | 0.572 | 1,370,577 | +46,006 | 0.13% | 784,104 |
| 2012-09-21 | 2012-09-19 | 0.554 | 1,324,571 | +32,862 | 0.12% | 733,600 |
| 2012-09-18 | 2012-09-14 | 0.529 | 1,291,709 | -16,431 | 0.12% | 683,953 |
| 2012-09-12 | 2012-09-10 | 0.481 | 1,308,140 | +59,151 | 0.12% | 628,961 |
| 2012-09-04 | 2012-08-31 | 0.475 | 1,248,989 | -26,290 | 0.12% | 592,919 |
| 2012-08-24 | 2012-08-22 | 0.555 | 1,275,279 | +73,292 | 0.12% | 708,193 |
| 2012-08-20 | 2012-08-16 | 0.555 | 1,201,987 | +15,487 | 0.12% | 667,492 |
| 2012-08-08 | 2012-08-06 | 0.568 | 1,186,500 | +12,389 | 0.12% | 674,215 |
| 2012-08-06 | 2012-08-02 | 0.529 | 1,174,111 | -15 | 0.12% | 621,686 |
| 2012-07-31 | 2012-07-27 | 0.562 | 1,174,126 | -27,876 | 0.12% | 659,602 |
| 2012-07-27 | 2012-07-25 | 0.588 | 1,202,002 | -15,486 | 0.12% | 706,308 |
| 2012-07-17 | 2012-07-13 | 0.517 | 1,217,488 | +30,973 | 0.12% | 628,930 |
| 2012-06-26 | 2012-06-22 | 0.529 | 1,186,515 | +15,486 | 0.12% | 628,253 |
| 2012-06-25 | 2012-06-21 | 0.542 | 1,171,029 | +18,584 | 0.12% | 635,177 |
| 2012-06-21 | 2012-06-19 | 0.529 | 1,152,445 | -30,973 | 0.11% | 610,214 |
| 2012-06-13 | 2012-06-11 | 0.517 | 1,183,418 | -13 | 0.12% | 611,330 |
| 2012-05-31 | 2012-05-29 | 0.510 | 1,183,431 | +15,486 | 0.12% | 603,695 |
| 2012-05-24 | 2012-05-22 | 0.504 | 1,167,945 | +30,973 | 0.12% | 588,254 |
| 2012-04-19 | 2012-04-17 | 0.562 | 1,136,972 | +15,487 | 0.11% | 638,729 |
| 2012-03-29 | 2012-03-27 | 0.529 | 1,121,485 | -51 | 0.11% | 593,820 |
| 2012-03-27 | 2012-03-23 | 0.517 | 1,121,536 | -46,459 | 0.11% | 579,363 |
| 2012-03-02 | 2012-02-29 | 0.588 | 1,167,995 | +15,486 | 0.12% | 686,326 |
| 2012-02-29 | 2012-02-27 | 0.588 | 1,152,509 | +21,681 | 0.11% | 677,226 |
| 2012-02-28 | 2012-02-24 | 0.613 | 1,130,828 | +9,292 | 0.11% | 693,694 |
| 2012-02-24 | 2012-02-22 | 0.542 | 1,121,536 | -4,817 | 0.11% | 608,331 |
| 2012-02-23 | 2012-02-21 | 0.517 | 1,126,353 | -9,292 | 0.11% | 581,852 |
| 2012-02-21 | 2012-02-17 | 0.517 | 1,135,645 | -6,194 | 0.11% | 586,652 |
| 2012-02-20 | 2012-02-16 | 0.510 | 1,141,839 | -9,292 | 0.11% | 582,478 |
| 2012-02-16 | 2012-02-14 | 0.491 | 1,151,131 | +61,946 | 0.11% | 564,919 |
| 2012-02-14 | 2012-02-10 | 0.504 | 1,089,185 | +229,199 | 0.11% | 548,585 |
| 2012-02-13 | 2012-02-09 | 0.517 | 859,986 | +49,557 | 0.09% | 444,252 |
| 2012-02-10 | 2012-02-08 | 0.504 | 810,429 | -15,486 | 0.08% | 408,185 |
| 2012-02-08 | 2012-02-06 | 0.484 | 825,915 | -15,487 | 0.08% | 399,986 |
| 2012-02-06 | 2012-02-02 | 0.446 | 841,402 | +27,876 | 0.08% | 374,887 |
| 2012-02-01 | 2012-01-30 | 0.426 | 813,526 | +22 | 0.08% | 346,707 |
| 2012-01-31 | 2012-01-27 | 0.433 | 813,504 | +18,584 | 0.08% | 351,951 |
| 2012-01-17 | 2012-01-13 | 0.407 | 794,920 | +7,136 | 0.08% | 323,379 |
| 2012-01-06 | 2012-01-04 | 0.400 | 787,784 | +46,459 | 0.08% | 315,389 |
| 2011-12-02 | 2011-11-30 | 0.442 | 741,325 | +16,116 | 0.07% | 327,851 |
| 2011-11-28 | 2011-11-24 | 0.455 | 725,209 | -30,299 | 0.07% | 330,298 |
| 2011-11-24 | 2011-11-22 | 0.455 | 755,508 | -66,658 | 0.08% | 344,097 |
| 2011-11-09 | 2011-11-07 | 0.462 | 822,166 | +33,330 | 0.08% | 379,884 |
| 2011-11-07 | 2011-11-03 | 0.462 | 788,836 | +30,299 | 0.08% | 364,484 |
| 2011-11-01 | 2011-10-28 | 0.495 | 758,537 | -30,299 | 0.08% | 375,518 |
| 2011-10-20 | 2011-10-18 | 0.409 | 788,836 | +30,299 | 0.08% | 322,828 |
| 2011-10-17 | 2011-10-13 | 0.475 | 758,537 | -30,299 | 0.08% | 360,498 |
| 2011-10-13 | 2011-10-11 | 0.409 | 788,836 | +30,299 | 0.08% | 322,828 |
| 2011-10-11 | 2011-10-07 | 0.409 | 758,537 | +33,330 | 0.08% | 310,428 |
| 2011-10-03 | 2011-09-28 | 0.436 | 725,207 | -45,449 | 0.07% | 315,936 |
| 2011-09-30 | 2011-09-27 | 0.449 | 770,656 | -122 | 0.08% | 345,910 |
| 2011-09-27 | 2011-09-23 | 0.442 | 770,778 | +45,449 | 0.08% | 340,877 |
| 2011-09-26 | 2011-09-22 | 0.475 | 725,329 | -106,049 | 0.07% | 344,715 |
| 2011-09-23 | 2011-09-21 | 0.521 | 831,378 | -30,299 | 0.08% | 433,530 |
| 2011-09-19 | 2011-09-15 | 0.535 | 861,677 | +106,048 | 0.09% | 460,705 |
| 2011-09-05 | 2011-09-01 | 0.574 | 755,629 | -154,528 | 0.08% | 433,931 |
| 2011-09-02 | 2011-08-31 | 0.561 | 910,157 | -178,767 | 0.09% | 510,656 |
| 2011-08-18 | 2011-08-16 | 0.594 | 1,088,924 | -60,599 | 0.11% | 646,894 |
| 2011-08-15 | 2011-08-11 | 0.594 | 1,149,523 | -90,899 | 0.12% | 682,894 |
| 2011-08-12 | 2011-08-10 | 0.594 | 1,240,422 | -60,599 | 0.13% | 736,894 |
| 2011-08-10 | 2011-08-08 | 0.568 | 1,301,021 | +60,599 | 0.13% | 738,543 |
| 2011-08-09 | 2011-08-05 | 0.620 | 1,240,422 | -106,049 | 0.13% | 769,645 |
| 2011-08-03 | 2011-08-01 | 0.674 | 1,346,471 | +112,554 | 0.14% | 907,670 |
| 2011-07-26 | 2011-07-22 | 0.688 | 1,233,917 | +22 | 0.13% | 848,771 |
| 2011-07-19 | 2011-07-15 | 0.681 | 1,233,895 | -29,075 | 0.13% | 840,269 |
| 2011-07-12 | 2011-07-08 | 0.695 | 1,262,970 | +29,075 | 0.13% | 877,443 |
| 2011-07-07 | 2011-07-05 | 0.709 | 1,233,895 | -28 | 0.13% | 874,219 |
| 2011-07-06 | 2011-07-04 | 0.715 | 1,233,923 | -29,075 | 0.13% | 882,726 |
| 2011-06-24 | 2011-06-22 | 0.702 | 1,262,998 | +52,335 | 0.13% | 886,151 |
| 2011-06-22 | 2011-06-20 | 0.722 | 1,210,663 | +87,227 | 0.13% | 874,414 |
| 2011-06-16 | 2011-06-14 | 0.688 | 1,123,436 | +43,613 | 0.12% | 772,775 |
| 2011-06-13 | 2011-06-09 | 0.681 | 1,079,823 | +29,075 | 0.11% | 735,347 |
| 2011-05-13 | 2011-05-11 | 0.750 | 1,050,748 | -2,916 | 0.11% | 787,825 |
| 2011-05-12 | 2011-05-09 | 0.750 | 1,053,664 | +40,706 | 0.11% | 790,011 |
| 2011-05-03 | 2011-04-28 | 0.839 | 1,012,958 | -49,428 | 0.11% | 850,073 |
| 2011-04-15 | 2011-04-13 | 0.825 | 1,062,386 | -69,781 | 0.11% | 876,937 |
| 2011-04-04 | 2011-03-31 | 0.777 | 1,132,167 | -14,538 | 0.12% | 880,022 |
| 2011-03-30 | 2011-03-28 | 0.770 | 1,146,705 | -72,689 | 0.12% | 883,435 |
| 2011-03-28 | 2011-03-24 | 0.764 | 1,219,394 | +29,076 | 0.13% | 931,047 |
| 2011-03-18 | 2011-03-16 | 0.709 | 1,190,318 | -13,846 | 0.13% | 843,344 |
| 2011-03-17 | 2011-03-15 | 0.702 | 1,204,164 | -43,613 | 0.13% | 844,871 |
| 2011-03-15 | 2011-03-11 | 0.709 | 1,247,777 | -29,075 | 0.13% | 884,054 |
| 2011-03-10 | 2011-03-08 | 0.722 | 1,276,852 | +43,613 | 0.13% | 922,220 |
| 2011-03-09 | 2011-03-07 | 0.722 | 1,233,239 | +26,168 | 0.13% | 890,720 |
| 2011-03-01 | 2011-02-25 | 0.681 | 1,207,071 | -43,613 | 0.13% | 822,002 |
| 2011-02-28 | 2011-02-24 | 0.695 | 1,250,684 | -228,242 | 0.13% | 868,908 |
| 2011-02-25 | 2011-02-23 | 0.674 | 1,478,926 | +37,798 | 0.16% | 996,959 |
| 2011-02-24 | 2011-02-22 | 0.695 | 1,441,128 | +63,966 | 0.15% | 1,001,218 |
| 2011-02-22 | 2011-02-18 | 0.846 | 1,377,162 | +1,197,509 | 0.15% | 1,165,185 |
| 2011-02-16 | 2011-02-14 | 0.949 | 179,653 | -729,594 | 0.19% | 170,537 |
| 2011-01-31 | 2011-01-27 | 0.050 | 909,247 | +727,398 | 0.96% | 45,032 |
| 2011-01-28 | 2011-01-26 | 0.050 | 181,849 | -4,291,696 | 0.19% | 9,006 |
| 2011-01-25 | 2011-01-21 | 0.067 | 4,473,545 | +130,839 | 0.19% | 301,566 |
| 2011-01-21 | 2011-01-19 | 0.052 | 4,342,706 | -29,075 | 0.18% | 227,028 |
| 2011-01-19 | 2011-01-17 | 0.454 | 4,371,781 | +145,377 | 0.18% | 1,984,276 |
| 2011-01-18 | 2011-01-14 | 0.474 | 4,226,404 | +3,060,660 | 0.18% | 2,002,613 |
| 2011-01-17 | 2011-01-13 | 0.479 | 1,165,744 | -40,099 | 0.18% | 558,183 |
| 2011-01-12 | 2011-01-10 | 0.499 | 1,205,843 | -16,039 | 0.18% | 601,441 |
| 2011-01-06 | 2011-01-04 | 0.494 | 1,221,882 | -40,099 | 0.19% | 603,347 |
| 2010-12-29 | 2010-12-24 | 0.494 | 1,261,981 | -9,700 | 0.19% | 623,147 |
| 2010-12-22 | 2010-12-20 | 0.499 | 1,271,681 | +20,049 | 0.19% | 634,279 |
| 2010-12-21 | 2010-12-17 | 0.509 | 1,251,632 | +12,029 | 0.19% | 636,765 |
| 2010-12-20 | 2010-12-16 | 0.499 | 1,239,603 | -40,098 | 0.19% | 618,280 |
| 2010-12-17 | 2010-12-15 | 0.569 | 1,279,701 | +80,197 | 0.20% | 727,639 |
| 2010-12-16 | 2010-12-14 | 0.604 | 1,199,504 | -32,079 | 0.18% | 723,918 |
| 2010-12-02 | 2010-11-30 | 0.863 | 1,231,583 | +21,734 | 0.19% | 1,063,035 |
| 2010-12-01 | 2010-11-29 | 0.863 | 1,209,849 | -19,695 | 0.19% | 1,044,275 |
| 2010-11-30 | 2010-11-26 | 0.878 | 1,229,544 | -11,818 | 0.19% | 1,080,003 |
| 2010-11-26 | 2010-11-24 | 0.848 | 1,241,362 | +39,391 | 0.19% | 1,052,567 |
| 2010-11-24 | 2010-11-22 | 0.868 | 1,201,971 | +59,086 | 0.19% | 1,043,578 |
| 2010-11-23 | 2010-11-19 | 0.883 | 1,142,885 | +39,391 | 0.18% | 1,009,687 |
| 2010-11-22 | 2010-11-18 | 0.883 | 1,103,494 | -78,781 | 0.17% | 974,886 |
| 2010-11-16 | 2010-11-12 | 0.889 | 1,182,275 | -39,391 | 0.18% | 1,050,489 |
| 2010-11-15 | 2010-11-11 | 0.894 | 1,221,666 | +39,391 | 0.19% | 1,091,692 |
| 2010-11-11 | 2010-11-09 | 0.899 | 1,182,275 | +39,390 | 0.18% | 1,062,494 |
| 2010-11-10 | 2010-11-08 | 0.914 | 1,142,885 | +70,904 | 0.18% | 1,044,503 |
| 2010-11-09 | 2010-11-05 | 0.914 | 1,071,981 | +173,301 | 0.17% | 979,703 |
| 2010-11-08 | 2010-11-04 | 0.919 | 898,680 | +149,685 | 0.14% | 825,883 |
| 2010-11-05 | 2010-11-03 | 0.955 | 748,995 | +102,416 | 0.12% | 714,943 |
| 2010-11-04 | 2010-11-02 | 0.939 | 646,579 | +19,695 | 0.10% | 607,335 |
| 2010-11-03 | 2010-11-01 | 0.939 | 626,884 | +19,696 | 0.10% | 588,835 |
| 2010-11-02 | 2010-10-29 | 0.949 | 607,188 | -378 | 0.09% | 576,500 |
| 2010-11-01 | 2010-10-28 | 0.970 | 607,566 | -19,696 | 0.09% | 589,199 |
| 2010-10-25 | 2010-10-21 | 0.970 | 627,262 | +19,696 | 0.10% | 608,299 |
| 2010-10-22 | 2010-10-20 | 0.965 | 607,566 | +19,695 | 0.09% | 586,114 |
| 2010-10-21 | 2010-10-19 | 0.990 | 587,871 | +19,695 | 0.09% | 582,038 |
| 2010-10-14 | 2010-10-12 | 1.026 | 568,176 | +19,696 | 0.09% | 582,732 |
| 2010-10-13 | 2010-10-11 | 1.031 | 548,480 | -39,391 | 0.09% | 565,316 |
| 2010-10-12 | 2010-10-08 | 1.041 | 587,871 | -51,208 | 0.09% | 611,886 |
| 2010-10-06 | 2010-10-04 | 1.026 | 639,079 | -19,695 | 0.10% | 655,452 |
| 2010-10-05 | 2010-09-30 | 1.021 | 658,774 | +15,756 | 0.10% | 672,307 |
| 2010-10-04 | 2010-09-29 | 1.026 | 643,018 | -66 | 0.10% | 659,492 |
| 2010-09-30 | 2010-09-28 | 1.021 | 643,084 | -31,513 | 0.10% | 656,294 |
| 2010-09-29 | 2010-09-27 | 1.041 | 674,597 | -15,756 | 0.10% | 702,155 |
| 2010-09-28 | 2010-09-24 | 0.980 | 690,353 | +39,391 | 0.11% | 676,493 |
| 2010-09-27 | 2010-09-22 | 0.980 | 650,962 | +19,695 | 0.10% | 637,893 |
| 2010-09-24 | 2010-09-21 | 0.985 | 631,267 | -19,695 | 0.10% | 621,798 |
| 2010-09-21 | 2010-09-17 | 0.990 | 650,962 | -66,965 | 0.10% | 644,503 |
| 2010-09-20 | 2010-09-16 | 0.980 | 717,927 | +7,878 | 0.11% | 703,513 |
| 2010-09-17 | 2010-09-15 | 0.960 | 710,049 | +19,696 | 0.11% | 681,373 |
| 2010-09-16 | 2010-09-14 | 0.975 | 690,353 | +27,573 | 0.11% | 672,988 |
| 2010-09-13 | 2010-09-09 | 0.904 | 662,780 | -28 | 0.10% | 598,996 |
| 2010-09-09 | 2010-09-07 | 0.909 | 662,808 | +39,391 | 0.10% | 602,387 |
| 2010-09-08 | 2010-09-06 | 0.924 | 623,417 | -19,696 | 0.10% | 576,083 |
| 2010-09-06 | 2010-09-02 | 0.878 | 643,113 | -39,391 | 0.10% | 564,896 |
| 2010-09-03 | 2010-09-01 | 0.868 | 682,504 | +19,696 | 0.11% | 592,565 |
| 2010-09-02 | 2010-08-31 | 0.858 | 662,808 | +39,391 | 0.10% | 568,734 |
| 2010-08-31 | 2010-08-27 | 0.853 | 623,417 | +19,695 | 0.10% | 531,769 |
| 2010-08-23 | 2010-08-19 | 0.975 | 603,722 | +3,939 | 0.09% | 588,536 |
| 2010-08-20 | 2010-08-18 | 0.980 | 599,783 | +19,696 | 0.09% | 587,741 |
| 2010-08-18 | 2010-08-16 | 0.970 | 580,087 | -15,757 | 0.09% | 562,550 |
| 2010-08-17 | 2010-08-13 | 1.056 | 595,844 | +39,391 | 0.09% | 629,261 |
| 2010-08-16 | 2010-08-12 | 1.056 | 556,453 | -63,025 | 0.09% | 587,661 |
| 2010-08-12 | 2010-08-10 | 1.122 | 619,478 | +51,236 | 0.10% | 695,022 |
| 2010-08-11 | 2010-08-09 | 1.179 | 568,242 | -68,987 | 0.09% | 670,156 |
| 2010-08-10 | 2010-08-06 | 1.075 | 637,229 | +57,489 | 0.10% | 685,010 |
| 2010-08-09 | 2010-08-05 | 1.106 | 579,740 | +38,326 | 0.09% | 641,362 |
| 2010-08-06 | 2010-08-04 | 1.049 | 541,414 | -137,821 | 0.09% | 567,884 |
| 2010-08-02 | 2010-07-29 | 0.945 | 679,235 | +15,331 | 0.11% | 641,553 |
| 2010-07-29 | 2010-07-27 | 0.945 | 663,904 | -997 | 0.11% | 627,073 |
| 2010-07-28 | 2010-07-26 | 0.950 | 664,901 | +19,163 | 0.11% | 631,484 |
| 2010-07-23 | 2010-07-21 | 0.955 | 645,738 | +42,159 | 0.10% | 616,654 |
| 2010-07-22 | 2010-07-20 | 0.955 | 603,579 | -11,498 | 0.10% | 576,394 |
| 2010-07-21 | 2010-07-19 | 0.945 | 615,077 | +11,498 | 0.10% | 580,954 |
| 2010-07-15 | 2010-07-13 | 0.971 | 603,579 | -11,498 | 0.10% | 585,843 |
| 2010-07-14 | 2010-07-12 | 0.903 | 615,077 | -107,313 | 0.10% | 555,277 |
| 2010-07-13 | 2010-07-09 | 0.924 | 722,390 | +11,498 | 0.12% | 667,235 |
| 2010-07-12 | 2010-07-08 | 0.918 | 710,892 | +3,833 | 0.11% | 652,906 |
| 2010-07-09 | 2010-07-07 | 0.939 | 707,059 | -11,498 | 0.11% | 664,144 |
| 2010-07-08 | 2010-07-06 | 0.887 | 718,557 | +107,313 | 0.11% | 637,447 |
| 2010-07-02 | 2010-06-29 | 0.856 | 611,244 | -19,163 | 0.10% | 523,109 |
| 2010-06-30 | 2010-06-28 | 0.851 | 630,407 | -19,163 | 0.10% | 536,220 |
| 2010-06-09 | 2010-06-07 | 0.778 | 649,570 | -19,163 | 0.10% | 505,064 |
| 2010-06-03 | 2010-06-01 | 0.783 | 668,733 | +19,163 | 0.11% | 523,453 |
| 2010-05-20 | 2010-05-18 | 0.814 | 649,570 | -6,623 | 0.10% | 528,792 |
| 2010-05-19 | 2010-05-17 | 0.783 | 656,193 | +22,996 | 0.10% | 513,638 |
| 2010-05-04 | 2010-04-30 | 0.929 | 633,197 | +11,498 | 0.10% | 588,156 |
| 2010-04-30 | 2010-04-28 | 0.950 | 621,699 | -76,653 | 0.10% | 590,453 |
| 2010-04-27 | 2010-04-23 | 0.976 | 698,352 | -19,163 | 0.11% | 681,475 |
| 2010-04-23 | 2010-04-21 | 0.976 | 717,515 | +19,163 | 0.11% | 700,175 |
| 2010-04-14 | 2010-04-12 | 0.991 | 698,352 | +61,169 | 0.11% | 692,408 |
| 2010-04-12 | 2010-04-08 | 0.991 | 637,183 | -7,665 | 0.10% | 631,760 |
| 2010-04-08 | 2010-04-01 | 0.986 | 644,848 | -3,833 | 0.10% | 635,994 |
| 2010-04-01 | 2010-03-30 | 0.960 | 648,681 | +210,794 | 0.10% | 622,849 |
| 2010-03-30 | 2010-03-26 | 1.018 | 437,887 | +114,979 | 0.07% | 445,585 |
| 2010-03-26 | 2010-03-24 | 1.012 | 322,908 | -149,472 | 0.05% | 326,900 |
| 2010-03-25 | 2010-03-23 | 0.945 | 472,380 | -76,653 | 0.08% | 446,174 |
| 2010-03-23 | 2010-03-19 | 0.898 | 549,033 | +49,824 | 0.09% | 492,789 |
| 2010-03-22 | 2010-03-18 | 0.934 | 499,209 | +15,331 | 0.08% | 466,304 |
| 2010-03-18 | 2010-03-16 | 0.986 | 483,878 | +406,549 | 0.08% | 477,234 |
| 2010-03-15 | 2010-03-11 | 1.101 | 77,329 | +3,832 | 0.07% | 85,145 |
| 2010-03-11 | 2010-03-09 | 1.049 | 73,497 | -454,574 | 0.07% | 77,090 |
| 2010-02-25 | 2010-02-23 | 0.047 | 528,071 | +422,457 | 0.51% | 24,801 |
| 2010-02-24 | 2010-02-22 | 0.056 | 105,614 | -2,534,743 | 0.10% | 5,952 |
| 2010-02-18 | 2010-02-12 | 0.063 | 2,640,357 | -172,468 | 0.10% | 165,340 |
| 2010-02-17 | 2010-02-11 | 0.062 | 2,812,825 | +1,053,971 | 0.11% | 173,204 |
| 2010-02-12 | 2010-02-10 | 0.571 | 1,758,854 | +38,326 | 0.07% | 1,003,883 |
| 2010-02-11 | 2010-02-09 | 0.560 | 1,720,528 | +1,175,072 | 0.07% | 963,123 |
| 2010-02-10 | 2010-02-08 | 0.538 | 545,456 | +5,467 | 0.07% | 293,363 |
| 2010-02-09 | 2010-02-05 | 0.545 | 539,989 | -98,395 | 0.07% | 294,374 |
| 2010-02-08 | 2010-02-04 | 0.560 | 638,384 | -9,840 | 0.09% | 357,357 |
| 2010-02-05 | 2010-02-03 | 0.545 | 648,224 | +54,664 | 0.09% | 353,378 |
| 2010-02-03 | 2010-02-01 | 0.512 | 593,560 | +10,933 | 0.08% | 304,033 |
| 2010-02-02 | 2010-01-29 | 0.505 | 582,627 | +49,197 | 0.08% | 294,170 |
| 2010-02-01 | 2010-01-28 | 0.509 | 533,430 | -54,664 | 0.07% | 271,282 |
| 2010-01-28 | 2010-01-26 | 0.509 | 588,094 | -26,369 | 0.08% | 299,082 |
| 2010-01-22 | 2010-01-20 | 0.556 | 614,463 | -5,467 | 0.08% | 341,718 |
| 2010-01-21 | 2010-01-19 | 0.560 | 619,930 | +10,933 | 0.08% | 347,027 |
| 2010-01-20 | 2010-01-18 | 0.560 | 608,997 | +80,684 | 0.08% | 340,906 |
| 2010-01-19 | 2010-01-15 | 0.578 | 528,313 | +53,746 | 0.07% | 305,406 |
| 2010-01-08 | 2010-01-06 | 0.746 | 474,567 | -5,467 | 0.06% | 354,206 |
| 2009-12-29 | 2009-12-24 | 0.717 | 480,034 | +7,273 | 0.06% | 344,182 |
| 2009-12-17 | 2009-12-15 | 0.765 | 472,761 | +10,768 | 0.06% | 361,800 |
| 2009-12-10 | 2009-12-08 | 0.788 | 461,993 | -16,151 | 0.06% | 363,857 |
| 2009-12-09 | 2009-12-07 | 0.765 | 478,144 | +53,836 | 0.07% | 365,919 |
| 2009-12-08 | 2009-12-04 | 0.706 | 424,308 | +10,767 | 0.06% | 299,498 |
| 2009-12-07 | 2009-12-03 | 0.739 | 413,541 | +26,918 | 0.06% | 305,725 |
| 2009-12-04 | 2009-12-02 | 0.758 | 386,623 | +4,608 | 0.05% | 293,006 |
| 2009-12-02 | 2009-11-30 | 0.743 | 382,015 | +26,918 | 0.05% | 283,837 |
| 2009-11-25 | 2009-11-23 | 0.799 | 355,097 | -21,534 | 0.05% | 283,625 |
| 2009-11-24 | 2009-11-20 | 0.802 | 376,631 | -16,151 | 0.05% | 302,224 |
| 2009-11-23 | 2009-11-19 | 0.825 | 392,782 | +113,055 | 0.05% | 323,939 |
| 2009-11-18 | 2009-11-16 | 0.947 | 279,727 | +43,069 | 0.04% | 264,993 |
| 2009-11-17 | 2009-11-13 | 0.929 | 236,658 | -37,685 | 0.03% | 219,796 |
| 2009-11-11 | 2009-11-09 | 0.814 | 274,343 | -69,987 | 0.04% | 223,202 |
| 2009-11-06 | 2009-11-04 | 0.773 | 344,330 | +69,987 | 0.05% | 266,071 |
| 2009-11-05 | 2009-11-03 | 0.769 | 274,343 | -37,686 | 0.04% | 210,971 |
| 2009-11-04 | 2009-11-02 | 0.821 | 312,029 | +16,151 | 0.04% | 256,181 |
| 2009-11-03 | 2009-10-30 | 0.840 | 295,878 | +21,535 | 0.04% | 248,416 |
| 2009-11-02 | 2009-10-29 | 0.858 | 274,343 | +21,534 | 0.04% | 235,432 |
| 2009-10-30 | 2009-10-28 | 0.880 | 252,809 | +11,413 | 0.04% | 222,587 |
| 2009-09-08 | 2009-09-04 | 0.613 | 241,396 | -59,219 | 0.04% | 147,970 |
| 2009-09-07 | 2009-09-03 | 0.606 | 300,615 | -21,535 | 0.05% | 182,036 |
| 2009-09-03 | 2009-09-01 | 0.598 | 322,150 | +37,685 | 0.05% | 192,683 |
| 2009-09-02 | 2009-08-31 | 0.591 | 284,465 | +21,535 | 0.05% | 168,029 |
| 2009-08-31 | 2009-08-27 | 0.606 | 262,930 | -26,918 | 0.04% | 159,216 |
| 2009-08-20 | 2009-08-18 | 0.651 | 289,848 | +8,575 | 0.05% | 188,635 |
| 2009-08-17 | 2009-08-13 | 0.666 | 281,273 | -41,794 | 0.05% | 187,361 |
| 2009-08-10 | 2009-08-06 | 0.685 | 323,067 | -5,224 | 0.05% | 221,385 |
| 2009-08-06 | 2009-08-04 | 0.681 | 328,291 | -1,066 | 0.06% | 223,708 |
| 2009-07-31 | 2009-07-29 | 0.655 | 329,357 | -57,468 | 0.06% | 215,608 |
| 2009-07-28 | 2009-07-24 | 0.666 | 386,825 | -26,121 | 0.07% | 257,671 |
| 2009-07-27 | 2009-07-23 | 0.678 | 412,946 | -26,121 | 0.07% | 279,813 |
| 2009-07-13 | 2009-07-09 | 0.567 | 439,067 | +26,121 | 0.07% | 248,768 |
| 2009-07-08 | 2009-07-06 | 0.601 | 412,946 | -138 | 0.07% | 248,196 |
| 2009-07-03 | 2009-06-30 | 0.597 | 413,084 | +57,467 | 0.07% | 246,698 |
| 2009-07-02 | 2009-06-29 | 0.635 | 355,617 | +26,122 | 0.06% | 225,992 |
| 2009-06-30 | 2009-06-26 | 0.655 | 329,495 | -287,337 | 0.06% | 215,698 |
| 2009-06-29 | 2009-06-25 | 0.658 | 616,832 | +287,337 | 0.10% | 406,160 |
| 2009-06-26 | 2009-06-24 | 0.658 | 329,495 | -26,122 | 0.06% | 216,960 |
| 2009-06-25 | 2009-06-23 | 0.632 | 355,617 | +26,122 | 0.06% | 224,630 |
| 2009-06-23 | 2009-06-19 | 0.681 | 329,495 | -20,897 | 0.06% | 224,528 |
| 2009-06-22 | 2009-06-18 | 0.681 | 350,392 | +26,121 | 0.06% | 238,768 |
| 2009-06-19 | 2009-06-17 | 0.704 | 324,271 | +26,122 | 0.05% | 228,417 |
| 2009-06-17 | 2009-06-15 | 0.651 | 298,149 | -5,225 | 0.05% | 194,037 |
| 2009-06-16 | 2009-06-12 | 0.674 | 303,374 | -15,673 | 0.05% | 204,406 |
| 2009-06-12 | 2009-06-10 | 0.689 | 319,047 | +26,122 | 0.05% | 219,851 |
| 2009-06-11 | 2009-06-09 | 0.693 | 292,925 | -63 | 0.05% | 202,972 |
| 2009-06-10 | 2009-06-08 | 0.708 | 292,988 | -15,673 | 0.05% | 207,503 |
| 2009-06-09 | 2009-06-05 | 0.689 | 308,661 | -26,121 | 0.05% | 212,695 |
| 2009-06-05 | 2009-06-03 | 0.685 | 334,782 | -8,652 | 0.06% | 229,413 |
| 2009-06-04 | 2009-06-02 | 0.708 | 343,434 | -2,507 | 0.06% | 243,230 |
| 2009-06-03 | 2009-06-01 | 0.704 | 345,941 | -57,468 | 0.06% | 243,681 |
| 2009-06-01 | 2009-05-27 | 0.616 | 403,409 | +26,122 | 0.07% | 248,641 |
| 2009-05-29 | 2009-05-26 | 0.616 | 377,287 | -20,897 | 0.06% | 232,541 |
| 2009-05-27 | 2009-05-25 | 0.590 | 398,184 | +15,673 | 0.07% | 234,751 |
| 2009-05-25 | 2009-05-21 | 0.624 | 382,511 | -37,448 | 0.06% | 238,690 |
| 2009-05-22 | 2009-05-20 | 0.639 | 419,959 | +13,374 | 0.07% | 268,488 |
| 2009-05-21 | 2009-05-19 | 0.570 | 406,585 | -67,916 | 0.07% | 231,921 |
| 2009-05-20 | 2009-05-18 | 0.551 | 474,501 | +26,122 | 0.08% | 261,578 |
| 2009-05-14 | 2009-05-12 | 0.559 | 448,379 | +52,243 | 0.08% | 250,611 |
| 2009-05-13 | 2009-05-11 | 0.574 | 396,136 | +62,691 | 0.07% | 227,477 |
| 2009-05-07 | 2009-05-05 | 0.559 | 333,445 | +243,285 | 0.06% | 186,371 |
| 2009-05-06 | 2009-05-04 | 0.524 | 90,160 | -78,364 | 0.09% | 47,286 |
| 2009-04-28 | 2009-04-24 | 0.547 | 168,524 | +78,364 | 0.17% | 92,257 |
| 2009-04-23 | 2009-04-21 | 0.528 | 90,160 | -3,761 | 0.09% | 47,632 |
| 2009-04-17 | 2009-04-15 | 0.544 | 93,921 | -2,219,633 | 0.10% | 51,057 |
| 2009-04-01 | 2009-03-30 | 0.031 | 2,313,554 | +2,286,416 | 2.35% | 70,888 |
| 2009-03-31 | 2009-03-27 | 0.031 | 27,138 | -4,597,815 | 0.09% | 832 |
| 2009-03-20 | 2009-03-18 | 0.031 | 4,624,953 | +711,218 | 0.09% | 141,710 |
| 2009-03-19 | 2009-03-17 | 0.031 | 3,913,735 | -169,189 | 0.08% | 119,918 |
| 2009-03-13 | 2009-03-11 | 0.033 | 4,082,924 | +93,994 | 0.08% | 132,921 |
| 2009-03-12 | 2009-03-10 | 0.034 | 3,988,930 | -6,266 | 0.08% | 137,500 |
| 2009-03-10 | 2009-03-06 | 0.034 | 3,995,196 | -34,465 | 0.08% | 137,716 |
| 2009-03-05 | 2009-03-03 | 0.034 | 4,029,661 | -689,286 | 0.08% | 138,904 |
| 2009-03-04 | 2009-03-02 | 0.034 | 4,718,947 | +12,533 | 0.10% | 162,664 |
| 2009-02-26 | 2009-02-24 | 0.038 | 4,706,414 | -112,793 | 0.10% | 180,258 |
| 2009-02-24 | 2009-02-20 | 0.038 | 4,819,207 | -172,321 | 0.10% | 184,578 |
| 2009-02-19 | 2009-02-17 | 0.034 | 4,991,528 | -53,263 | 0.10% | 172,060 |
| 2009-02-18 | 2009-02-16 | 0.036 | 5,044,791 | -12,533 | 0.10% | 183,557 |
| 2009-01-30 | 2009-01-23 | 0.042 | 5,057,324 | -3,133 | 0.10% | 213,068 |
| 2009-01-29 | 2009-01-22 | 0.040 | 5,060,457 | +18,799 | 0.10% | 203,509 |
| 2009-01-15 | 2009-01-13 | 0.044 | 5,041,658 | +344,643 | 0.10% | 222,063 |
| 2009-01-13 | 2009-01-09 | 0.048 | 4,697,015 | -93,993 | 0.10% | 224,873 |
| 2009-01-02 | 2008-12-29 | 0.056 | 4,791,008 | +93,993 | 0.10% | 266,072 |
| 2008-12-29 | 2008-12-22 | 0.052 | 4,697,015 | +21,932 | 0.10% | 242,862 |
| 2008-12-23 | 2008-12-19 | 0.054 | 4,675,083 | -3,133 | 0.09% | 250,681 |
| 2008-12-22 | 2008-12-18 | 0.057 | 4,678,216 | +12,532 | 0.09% | 268,767 |
| 2008-12-19 | 2008-12-17 | 0.054 | 4,665,684 | +344,643 | 0.09% | 250,177 |
| 2008-12-18 | 2008-12-16 | 0.056 | 4,321,041 | +62,663 | 0.09% | 239,972 |
| 2008-12-17 | 2008-12-15 | 0.061 | 4,258,378 | -172,322 | 0.09% | 260,957 |
| 2008-12-15 | 2008-12-11 | 0.059 | 4,430,700 | +62,663 | 0.09% | 263,032 |
| 2008-12-02 | 2008-11-28 | 0.046 | 4,368,037 | +106,526 | 0.11% | 200,758 |
| 2008-11-26 | 2008-11-24 | 0.048 | 4,261,511 | -3,134 | 0.10% | 204,022 |
| 2008-10-31 | 2008-10-29 | 0.040 | 4,264,645 | +62,663 | 0.10% | 171,505 |
| 2008-10-20 | 2008-10-16 | 0.056 | 4,201,982 | +156,656 | 0.10% | 233,360 |
| 2008-10-02 | 2008-09-29 | 0.071 | 4,045,326 | -1,566,560 | 0.10% | 286,635 |
| 2008-09-24 | 2008-09-22 | 0.073 | 5,611,886 | +15,666 | 0.14% | 408,382 |
| 2008-09-22 | 2008-09-18 | 0.071 | 5,596,220 | -444,903 | 0.14% | 396,525 |
| 2008-09-19 | 2008-09-17 | 0.073 | 6,041,123 | +28,198 | 0.15% | 439,618 |
| 2008-09-10 | 2008-09-08 | 0.092 | 6,012,925 | -3,133 | 0.15% | 552,715 |
| 2008-09-08 | 2008-09-04 | 0.096 | 6,016,058 | +53,263 | 0.15% | 576,045 |
| 2008-09-04 | 2008-09-02 | 0.105 | 5,962,795 | -156,656 | 0.15% | 628,040 |
| 2008-09-01 | 2008-08-28 | 0.107 | 6,119,451 | +1,566,560 | 0.15% | 656,258 |
| 2008-08-27 | 2008-08-25 | 0.105 | 4,552,891 | -62,663 | 0.11% | 479,539 |
| 2008-08-25 | 2008-08-20 | 0.109 | 4,615,554 | -85,473 | 0.11% | 503,335 |
| 2008-08-08 | 2008-08-05 | 0.111 | 4,701,027 | +159,557 | 0.11% | 521,495 |
| 2008-07-30 | 2008-07-28 | 0.130 | 4,541,470 | +6,382 | 0.11% | 589,184 |
| 2008-07-29 | 2008-07-25 | 0.133 | 4,535,088 | -63,823 | 0.11% | 605,410 |
| 2008-07-14 | 2008-07-10 | 0.143 | 4,598,911 | -485,053 | 0.11% | 657,164 |
| 2008-07-09 | 2008-07-07 | 0.107 | 5,083,964 | -31,911 | 0.12% | 544,857 |
| 2008-07-04 | 2008-07-02 | 0.105 | 5,115,875 | -95,734 | 0.12% | 538,658 |
| 2008-06-27 | 2008-06-25 | 0.115 | 5,211,609 | +95,734 | 0.12% | 597,733 |
| 2008-06-23 | 2008-06-19 | 0.122 | 5,115,875 | -79,779 | 0.12% | 625,228 |
| 2008-06-20 | 2008-06-18 | 0.128 | 5,195,654 | +15,956 | 0.12% | 664,285 |
| 2008-06-16 | 2008-06-12 | 0.128 | 5,179,698 | +351,025 | 0.12% | 662,245 |
| 2008-06-10 | 2008-06-05 | 0.141 | 4,828,673 | +12,765 | 0.12% | 680,918 |
| 2008-06-06 | 2008-06-04 | 0.145 | 4,815,908 | +159,557 | 0.12% | 697,227 |
| 2008-06-05 | 2008-06-03 | 0.149 | 4,656,351 | +153,175 | 0.11% | 691,637 |
| 2008-06-03 | 2008-05-30 | 0.154 | 4,503,176 | +25,529 | 0.11% | 694,286 |
| 2008-06-02 | 2008-05-29 | 0.150 | 4,477,647 | +79,778 | 0.11% | 673,512 |
| 2008-05-28 | 2008-05-26 | 0.154 | 4,397,869 | -54,249 | 0.11% | 678,050 |
| 2008-05-21 | 2008-05-19 | 0.164 | 4,452,118 | -3,191 | 0.11% | 728,268 |
| 2008-05-19 | 2008-05-15 | 0.164 | 4,455,309 | -19,147 | 0.11% | 728,790 |
| 2008-05-16 | 2008-05-14 | 0.169 | 4,474,456 | +19,147 | 0.11% | 757,161 |
| 2008-05-13 | 2008-05-08 | 0.167 | 4,455,309 | +6,382 | 0.11% | 745,544 |
| 2008-05-09 | 2008-05-07 | 0.167 | 4,448,927 | +159,557 | 0.11% | 744,476 |
| 2008-05-08 | 2008-05-06 | 0.173 | 4,289,370 | +15,956 | 0.10% | 741,971 |
| 2008-05-07 | 2008-05-05 | 0.171 | 4,273,414 | -47,867 | 0.10% | 731,176 |
| 2008-05-02 | 2008-04-29 | 0.180 | 4,321,281 | -3,192 | 0.10% | 779,990 |
| 2008-04-25 | 2008-04-23 | 0.182 | 4,324,473 | +213,807 | 0.13% | 788,697 |
| 2008-04-22 | 2008-04-18 | 0.186 | 4,110,666 | +293,585 | 0.12% | 765,161 |
| 2008-04-21 | 2008-04-17 | 0.194 | 3,817,081 | +95,734 | 0.11% | 739,221 |
| 2008-04-15 | 2008-04-11 | 0.214 | 3,721,347 | -76,588 | 0.11% | 797,647 |
| 2008-04-14 | 2008-04-10 | 0.218 | 3,797,935 | -47,867 | 0.11% | 828,344 |
| 2008-04-11 | 2008-04-09 | 0.209 | 3,845,802 | -19,146 | 0.11% | 802,630 |
| 2008-04-10 | 2008-04-08 | 0.222 | 3,864,948 | +95,734 | 0.11% | 857,494 |
| 2008-04-07 | 2008-04-02 | 0.175 | 3,769,214 | +105,307 | 0.11% | 659,082 |
| 2008-04-01 | 2008-03-28 | 0.192 | 3,663,907 | -47,867 | 0.11% | 702,668 |
| 2008-03-31 | 2008-03-27 | 0.188 | 3,711,774 | -181,895 | 0.11% | 697,890 |
| 2008-03-25 | 2008-03-19 | 0.162 | 3,893,669 | +127,646 | 0.12% | 629,597 |
| 2008-03-18 | 2008-03-14 | 0.180 | 3,766,023 | +63,823 | 0.11% | 679,766 |
| 2008-03-17 | 2008-03-13 | 0.192 | 3,702,200 | +9,573 | 0.11% | 710,012 |
| 2008-03-14 | 2008-03-12 | 0.199 | 3,692,627 | +79,779 | 0.11% | 735,947 |
| 2008-03-13 | 2008-03-11 | 0.199 | 3,612,848 | +47,867 | 0.11% | 720,047 |
| 2008-03-07 | 2008-03-05 | 0.216 | 3,564,981 | -38,294 | 0.11% | 770,833 |
| 2008-03-05 | 2008-03-03 | 0.231 | 3,603,275 | +51,058 | 0.11% | 833,313 |
| 2008-03-03 | 2008-02-28 | 0.222 | 3,552,217 | -47,867 | 0.11% | 788,110 |
| 2008-02-29 | 2008-02-27 | 0.214 | 3,600,084 | -223,380 | 0.11% | 771,655 |
| 2008-02-28 | 2008-02-26 | 0.209 | 3,823,464 | -481,862 | 0.11% | 797,968 |
| 2008-02-27 | 2008-02-25 | 0.220 | 4,305,326 | +15,956 | 0.13% | 947,103 |
| 2008-02-26 | 2008-02-22 | 0.231 | 4,289,370 | +130,837 | 0.13% | 991,983 |
| 2008-02-25 | 2008-02-21 | 0.246 | 4,158,533 | +35,102 | 0.12% | 1,024,276 |
| 2008-02-22 | 2008-02-20 | 0.248 | 4,123,431 | +571,214 | 0.12% | 1,023,383 |
| 2008-02-21 | 2008-02-19 | 0.233 | 3,552,217 | +526,538 | 0.10% | 828,184 |
| 2008-02-18 | 2008-02-14 | 0.218 | 3,025,679 | +9,574 | 0.09% | 659,912 |
| 2008-02-12 | 2008-02-06 | 0.220 | 3,016,105 | -47,868 | 0.09% | 663,495 |
| 2008-02-11 | 2008-02-04 | 0.214 | 3,063,973 | -255,291 | 0.09% | 656,743 |
| 2008-01-29 | 2008-01-25 | 0.222 | 3,319,264 | +47,867 | 0.10% | 736,426 |
| 2008-01-25 | 2008-01-23 | 0.229 | 3,271,397 | +15,956 | 0.10% | 750,410 |
| 2008-01-24 | 2008-01-22 | 0.224 | 3,255,441 | +63,823 | 0.09% | 728,387 |
| 2008-01-21 | 2008-01-17 | 0.243 | 3,191,618 | +31,911 | 0.09% | 774,116 |
| 2008-01-16 | 2008-01-14 | 0.290 | 3,159,707 | +6,383 | 0.09% | 914,899 |
| 2008-01-10 | 2008-01-08 | 0.293 | 3,153,324 | -319,114 | 0.09% | 924,908 |
| 2008-01-08 | 2008-01-04 | 0.299 | 3,472,438 | -255,291 | 0.10% | 1,038,095 |
| 2008-01-04 | 2008-01-02 | 0.310 | 3,727,729 | +143,601 | 0.11% | 1,156,468 |
| 2008-01-03 | 2007-12-31 | 0.316 | 3,584,128 | -159,557 | 0.10% | 1,132,135 |
| 2008-01-02 | 2007-12-27 | 0.313 | 3,743,685 | +472,288 | 0.11% | 1,171,273 |
| 2007-12-28 | 2007-12-24 | 0.317 | 3,271,397 | -195,768 | 0.10% | 1,035,695 |
| 2007-12-27 | 2007-12-20 | 0.289 | 3,467,165 | -45,106 | 0.10% | 1,000,819 |
| 2007-12-20 | 2007-12-18 | 0.294 | 3,512,271 | -41,884 | 0.10% | 1,033,462 |
| 2007-12-19 | 2007-12-17 | 0.311 | 3,554,155 | +99,877 | 0.10% | 1,105,356 |
| 2007-12-17 | 2007-12-13 | 0.331 | 3,454,278 | -206,197 | 0.10% | 1,145,056 |
| 2007-12-14 | 2007-12-12 | 0.356 | 3,660,475 | +347,957 | 0.11% | 1,302,028 |
| 2007-12-13 | 2007-12-11 | 0.367 | 3,312,518 | +141,760 | 0.10% | 1,215,273 |
| 2007-12-11 | 2007-12-07 | 0.354 | 3,170,758 | -103,098 | 0.09% | 1,121,931 |
| 2007-12-10 | 2007-12-06 | 0.350 | 3,273,856 | +99,877 | 0.09% | 1,146,217 |
| 2007-12-07 | 2007-12-05 | 0.361 | 3,173,979 | +99,876 | 0.09% | 1,146,714 |
| 2007-12-05 | 2007-12-03 | 0.352 | 3,074,103 | -64,436 | 0.09% | 1,082,006 |
| 2007-11-28 | 2007-11-26 | 0.326 | 3,138,539 | +318,960 | 0.09% | 1,022,857 |
| 2007-11-27 | 2007-11-23 | 0.324 | 2,819,579 | -418,837 | 0.08% | 913,657 |
| 2007-11-26 | 2007-11-22 | 0.326 | 3,238,416 | +99,877 | 0.09% | 1,055,408 |
| 2007-11-22 | 2007-11-20 | 0.354 | 3,138,539 | -80,546 | 0.09% | 1,110,531 |
| 2007-11-21 | 2007-11-19 | 0.339 | 3,219,085 | -48,327 | 0.09% | 1,091,072 |
| 2007-11-20 | 2007-11-16 | 0.341 | 3,267,412 | -135,317 | 0.09% | 1,113,537 |
| 2007-11-19 | 2007-11-15 | 0.348 | 3,402,729 | +122,429 | 0.10% | 1,185,000 |
| 2007-11-16 | 2007-11-14 | 0.354 | 3,280,300 | +19,331 | 0.09% | 1,160,691 |
| 2007-11-14 | 2007-11-12 | 0.371 | 3,260,969 | -99,876 | 0.09% | 1,208,507 |
| 2007-11-12 | 2007-11-08 | 0.387 | 3,360,845 | -9,666 | 0.10% | 1,301,851 |
| 2007-11-06 | 2007-11-02 | 0.395 | 3,370,511 | -54,771 | 0.10% | 1,330,703 |
| 2007-11-05 | 2007-11-01 | 0.391 | 3,425,282 | -19,331 | 0.10% | 1,339,569 |
| 2007-11-01 | 2007-10-30 | 0.410 | 3,444,613 | -22,552 | 0.10% | 1,411,278 |
| 2007-10-31 | 2007-10-29 | 0.415 | 3,467,165 | -3,222 | 0.10% | 1,439,889 |
| 2007-10-30 | 2007-10-26 | 0.443 | 3,470,387 | -3,222 | 0.10% | 1,538,170 |
| 2007-10-29 | 2007-10-25 | 0.458 | 3,473,609 | +32,218 | 0.10% | 1,591,349 |
| 2007-10-26 | 2007-10-24 | 0.438 | 3,441,391 | -151,425 | 0.10% | 1,506,092 |
| 2007-10-24 | 2007-10-22 | 0.384 | 3,592,816 | -51,550 | 0.10% | 1,378,325 |
| 2007-10-23 | 2007-10-18 | 0.372 | 3,644,366 | -170,756 | 0.11% | 1,357,380 |
| 2007-10-22 | 2007-10-17 | 0.371 | 3,815,122 | -32,218 | 0.11% | 1,413,875 |
| 2007-10-16 | 2007-10-12 | 0.385 | 3,847,340 | +32,218 | 0.11% | 1,483,134 |
| 2007-10-12 | 2007-10-10 | 0.400 | 3,815,122 | +161,091 | 0.11% | 1,527,553 |
| 2007-10-10 | 2007-10-08 | 0.417 | 3,654,031 | -28,996 | 0.11% | 1,524,298 |
| 2007-10-09 | 2007-10-05 | 0.404 | 3,683,027 | -48,328 | 0.11% | 1,488,381 |
| 2007-10-08 | 2007-10-04 | 0.397 | 3,731,355 | -16,109 | 0.11% | 1,480,116 |
| 2007-10-05 | 2007-10-03 | 0.372 | 3,747,464 | +35,440 | 0.11% | 1,395,780 |
| 2007-10-04 | 2007-10-02 | 0.387 | 3,712,024 | -38,662 | 0.11% | 1,437,883 |
| 2007-10-03 | 2007-09-28 | 0.385 | 3,750,686 | +41,884 | 0.11% | 1,445,874 |
| 2007-10-02 | 2007-09-27 | 0.395 | 3,708,802 | +41,884 | 0.11% | 1,464,263 |
| 2007-09-28 | 2007-09-25 | 0.400 | 3,666,918 | +19,331 | 0.12% | 1,468,213 |
| 2007-09-25 | 2007-09-21 | 0.445 | 3,647,587 | +9,665 | 0.11% | 1,623,503 |
| 2007-09-21 | 2007-09-19 | 0.454 | 3,637,922 | +41,884 | 0.11% | 1,653,076 |
| 2007-09-20 | 2007-09-18 | 0.466 | 3,596,038 | +61,214 | 0.11% | 1,674,225 |
| 2007-09-19 | 2007-09-17 | 0.466 | 3,534,824 | -209,418 | 0.11% | 1,645,725 |
| 2007-09-18 | 2007-09-14 | 0.460 | 3,744,242 | -41,884 | 0.12% | 1,722,306 |
| 2007-09-17 | 2007-09-13 | 0.462 | 3,786,126 | +32,218 | 0.12% | 1,748,623 |
| 2007-09-14 | 2007-09-12 | 0.466 | 3,753,908 | +106,321 | 0.12% | 1,747,725 |
| 2007-09-13 | 2007-09-11 | 0.475 | 3,647,587 | +451,055 | 0.11% | 1,732,189 |
| 2007-09-12 | 2007-09-10 | 0.475 | 3,196,532 | +202,975 | 0.10% | 1,517,989 |
| 2007-09-11 | 2007-09-07 | 0.512 | 2,993,557 | +16,109 | 0.09% | 1,533,097 |
| 2007-09-10 | 2007-09-06 | 0.512 | 2,977,448 | +241,637 | 0.09% | 1,524,847 |
| 2007-09-06 | 2007-09-04 | 0.540 | 2,735,811 | +6,443 | 0.09% | 1,477,521 |
| 2007-09-05 | 2007-09-03 | 0.587 | 2,729,368 | -260,967 | 0.09% | 1,601,114 |
| 2007-09-04 | 2007-08-31 | 0.577 | 2,990,335 | -25,775 | 0.09% | 1,726,359 |
| 2007-09-03 | 2007-08-30 | 0.549 | 3,016,110 | +41,884 | 0.09% | 1,656,985 |
| 2007-08-31 | 2007-08-29 | 0.559 | 2,974,226 | -12,888 | 0.09% | 1,661,670 |
| 2007-08-30 | 2007-08-28 | 0.559 | 2,987,114 | +306,074 | 0.09% | 1,668,870 |
| 2007-08-29 | 2007-08-27 | 0.587 | 2,681,040 | -180,422 | 0.08% | 1,572,763 |
| 2007-08-28 | 2007-08-24 | 0.571 | 2,861,462 | +212,640 | 0.09% | 1,634,373 |
| 2007-08-27 | 2007-08-23 | 0.562 | 2,648,822 | -5,705 | 0.08% | 1,488,518 |
| 2007-08-24 | 2007-08-22 | 0.553 | 2,654,527 | +371,240 | 0.08% | 1,467,270 |
| 2007-08-23 | 2007-08-21 | 0.553 | 2,283,287 | +52,103 | 0.07% | 1,262,070 |
| 2007-08-22 | 2007-08-20 | 0.544 | 2,231,184 | -133,516 | 0.07% | 1,212,716 |
| 2007-08-20 | 2007-08-16 | 0.413 | 2,364,700 | -250,749 | 0.07% | 975,946 |
| 2007-08-17 | 2007-08-15 | 0.453 | 2,615,449 | -52,104 | 0.08% | 1,185,449 |
| 2007-08-16 | 2007-08-14 | 0.470 | 2,667,553 | +205,159 | 0.08% | 1,253,299 |
| 2007-08-15 | 2007-08-13 | 0.459 | 2,462,394 | +280,058 | 0.08% | 1,129,688 |
| 2007-08-14 | 2007-08-10 | 0.470 | 2,182,336 | -19,539 | 0.07% | 1,025,329 |
| 2007-08-13 | 2007-08-09 | 0.516 | 2,201,875 | +250,749 | 0.07% | 1,135,932 |
| 2007-08-10 | 2007-08-08 | 0.461 | 1,951,126 | +65,130 | 0.06% | 898,725 |
| 2007-08-09 | 2007-08-07 | 0.488 | 1,885,996 | +149,799 | 0.06% | 920,849 |
| 2007-08-08 | 2007-08-06 | 0.663 | 1,736,197 | -100,951 | 0.05% | 1,151,604 |
| 2007-08-06 | 2007-08-02 | 0.755 | 1,837,148 | -42,335 | 0.06% | 1,387,809 |
| 2007-08-03 | 2007-08-01 | 0.801 | 1,879,483 | +32,565 | 0.06% | 1,506,362 |
| 2007-08-02 | 2007-07-31 | 0.875 | 1,846,918 | +97,695 | 0.06% | 1,616,378 |
| 2007-07-30 | 2007-07-26 | 0.921 | 1,749,223 | -52,104 | 0.05% | 1,611,450 |
| 2007-07-27 | 2007-07-25 | 0.875 | 1,801,327 | -19,539 | 0.06% | 1,576,477 |
| 2007-07-26 | 2007-07-24 | 0.857 | 1,820,866 | +55,360 | 0.06% | 1,560,029 |
| 2007-07-25 | 2007-07-23 | 0.875 | 1,765,506 | -43,420 | 0.05% | 1,545,128 |
| 2007-07-24 | 2007-07-20 | 0.866 | 1,808,926 | +130,260 | 0.06% | 1,566,463 |
| 2007-07-23 | 2007-07-19 | 0.884 | 1,678,666 | +8,684 | 0.05% | 1,484,592 |
| 2007-07-20 | 2007-07-18 | 0.866 | 1,669,982 | +107,464 | 0.05% | 1,446,143 |
| 2007-07-19 | 2007-07-17 | 0.875 | 1,562,518 | +9,770 | 0.05% | 1,367,478 |
| 2007-07-18 | 2007-07-16 | 0.848 | 1,552,748 | +16,282 | 0.05% | 1,316,014 |
| 2007-07-17 | 2007-07-13 | 0.875 | 1,536,466 | -3,256 | 0.05% | 1,344,678 |
| 2007-07-16 | 2007-07-12 | 0.903 | 1,539,722 | -9,770 | 0.05% | 1,390,081 |
| 2007-07-13 | 2007-07-11 | 0.903 | 1,549,492 | -45,591 | 0.05% | 1,398,901 |
| 2007-07-12 | 2007-07-10 | 0.801 | 1,595,083 | +247,493 | 0.05% | 1,278,422 |
| 2007-07-11 | 2007-07-09 | 0.838 | 1,347,590 | +185,620 | 0.04% | 1,129,720 |
| 2007-07-09 | 2007-07-05 | 0.940 | 1,161,970 | +19,539 | 0.04% | 1,091,859 |
| 2007-07-04 | 2007-06-29 | 0.940 | 1,142,431 | +250,750 | 0.04% | 1,073,499 |
| 2007-07-03 | 2007-06-28 | 1.069 | 891,681 | +146,542 | 0.03% | 952,882 |
| 2007-06-29 | 2007-06-27 | 1.345 | 745,139 | +16,282 | 0.02% | 1,002,217 |
| 2007-06-28 | 2007-06-26 | 1.382 | 728,857 | +21,710 | 0.02% | 1,007,176 |
| 2007-06-27 | 2007-06-25 | 1.382 | 707,147 | +55,361 | 0.02% | 977,175 |
| 2007-06-26 | 2007-06-22 | 1.419 | 651,786 | 0.02% | 924,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy