History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.066 0 +0
2022-06-22 2022-06-20 0.066 0 +0
2022-06-21 2022-06-17 0.066 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.066 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.066 0 +0
2022-06-14 2022-06-10 0.066 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.067 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.067 0 +0
2022-05-12 2022-05-10 0.067 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.066 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.067 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.067 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.071 0 +0
2022-04-01 2022-03-30 0.071 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.071 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.073 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.074 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.076 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.077 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.077 0 +0
2022-02-21 2022-02-17 0.077 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.077 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.074 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.074 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.075 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.076 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.076 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.077 0 +0
2021-12-22 2021-12-20 0.077 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.074 0 +0
2021-12-16 2021-12-14 0.072 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.072 0 +0
2021-12-10 2021-12-08 0.072 0 +0
2021-12-09 2021-12-07 0.072 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.075 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.077 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.078 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.071 0 +0
2021-10-21 2021-10-19 0.071 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.071 0 +0
2021-10-18 2021-10-12 0.070 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.071 0 +0
2021-10-11 2021-10-07 0.071 0 +0
2021-10-08 2021-10-06 0.071 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.071 0 +0
2021-10-05 2021-09-30 0.070 0 +0
2021-10-04 2021-09-29 0.070 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.069 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.064 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.065 0 +0
2021-09-10 2021-09-08 0.066 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.070 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.070 0 +0
2021-08-25 2021-08-23 0.069 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.070 0 +0
2021-08-20 2021-08-18 0.070 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.070 0 +0
2021-08-16 2021-08-12 0.070 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.067 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.067 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.069 0 +0
2021-07-22 2021-07-20 0.073 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.070 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.069 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.069 0 +0
2021-07-08 2021-07-06 0.072 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.069 0 +0
2021-07-05 2021-06-30 0.070 0 +0
2021-07-02 2021-06-29 0.073 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.078 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.077 0 +0
2021-06-11 2021-06-09 0.076 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.076 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.078 0 +0
2021-06-03 2021-06-01 0.079 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.077 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.078 0 +0
2021-05-21 2021-05-18 0.079 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.072 0 +0
2021-05-14 2021-05-12 0.073 0 +0
2021-05-13 2021-05-11 0.072 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.070 0 +0
2021-05-07 2021-05-05 0.072 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.070 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.069 0 +0
2021-04-30 2021-04-28 0.069 0 +0
2021-04-29 2021-04-27 0.069 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.069 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.072 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.072 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.073 0 +0
2021-04-14 2021-04-12 0.072 0 +0
2021-04-13 2021-04-09 0.072 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.069 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.073 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.073 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.074 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.075 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.072 0 +0
2021-02-24 2021-02-22 0.072 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.076 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.058 0 +0
2021-01-18 2021-01-14 0.058 0 +0
2021-01-15 2021-01-13 0.057 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.056 0 +0
2021-01-12 2021-01-08 0.057 0 +0
2021-01-11 2021-01-07 0.058 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.060 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.060 0 +0
2020-12-30 2020-12-28 0.058 0 +0
2020-12-29 2020-12-24 0.058 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.061 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.070 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.066 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.065 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.062 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.061 0 +0
2020-11-26 2020-11-24 0.061 0 +0
2020-11-25 2020-11-23 0.061 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.058 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.057 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.058 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.058 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.057 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.056 0 +0
2020-10-30 2020-10-28 0.055 0 +0
2020-10-29 2020-10-27 0.061 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.058 0 +0
2020-10-22 2020-10-20 0.057 0 +0
2020-10-21 2020-10-19 0.055 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.053 0 +0
2020-10-15 2020-10-12 0.053 0 +0
2020-10-14 2020-10-09 0.052 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.053 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.057 0 +0
2020-09-29 2020-09-25 0.057 0 +0
2020-09-28 2020-09-24 0.058 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.056 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.058 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.055 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.061 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.063 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.062 0 +0
2020-09-08 2020-09-04 0.064 0 +0
2020-09-07 2020-09-03 0.064 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.089 0 +0
2020-08-19 2020-08-17 0.086 0 +0
2020-08-18 2020-08-14 0.084 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.081 0 +0
2020-08-10 2020-08-06 0.084 0 +0
2020-08-07 2020-08-05 0.084 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.078 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.081 0 +0
2020-07-15 2020-07-13 0.084 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.087 0 +0
2020-07-10 2020-07-08 0.087 0 +0
2020-07-09 2020-07-07 0.086 0 +0
2020-07-08 2020-07-06 0.086 0 +0
2020-07-07 2020-07-03 0.086 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.081 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.084 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.083 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.086 0 +0
2020-06-18 2020-06-16 0.081 0 +0
2020-06-17 2020-06-15 0.079 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.079 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.079 0 +0
2020-06-05 2020-06-03 0.084 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.085 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.087 0 +0
2020-05-19 2020-05-15 0.089 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.094 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.094 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.085 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.089 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.087 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.084 0 +0
2020-04-16 2020-04-14 0.078 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.070 0 +0
2020-04-02 2020-03-31 0.069 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.072 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.061 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.063 0 +0
2020-03-20 2020-03-18 0.068 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.070 0 +0
2020-03-17 2020-03-13 0.073 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.084 0 +0
2020-03-12 2020-03-10 0.083 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.085 0 +0
2020-03-09 2020-03-05 0.085 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.086 0 +0
2020-03-04 2020-03-02 0.086 0 +0
2020-03-03 2020-02-28 0.086 0 +0
2020-03-02 2020-02-27 0.087 0 +0
2020-02-28 2020-02-26 0.089 0 +0
2020-02-27 2020-02-25 0.085 0 +0
2020-02-26 2020-02-24 0.085 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.086 0 +0
2020-02-21 2020-02-19 0.085 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.084 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.085 0 +0
2020-02-11 2020-02-07 0.083 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.084 0 +0
2020-02-06 2020-02-04 0.085 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.085 0 +0
2020-02-03 2020-01-30 0.084 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.089 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.092 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.092 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.093 0 +0
2020-01-08 2020-01-06 0.095 0 +0
2020-01-07 2020-01-03 0.096 0 +0
2020-01-06 2020-01-02 0.095 0 +0
2020-01-03 2019-12-31 0.095 0 +0
2020-01-02 2019-12-27 0.095 0 +0
2019-12-30 2019-12-24 0.096 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.095 0 +0
2019-12-20 2019-12-18 0.095 0 +0
2019-12-19 2019-12-17 0.098 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.098 0 +0
2019-12-16 2019-12-12 0.099 0 +0
2019-12-13 2019-12-11 0.099 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.098 0 +0
2019-12-10 2019-12-06 0.099 0 +0
2019-12-09 2019-12-05 0.098 0 +0
2019-12-06 2019-12-04 0.099 0 +0
2019-12-05 2019-12-03 0.098 0 +0
2019-12-04 2019-12-02 0.098 0 +0
2019-12-03 2019-11-29 0.098 0 +0
2019-12-02 2019-11-28 0.098 0 +0
2019-11-29 2019-11-27 0.098 0 +0
2019-11-28 2019-11-26 0.100 0 +0
2019-11-27 2019-11-25 0.100 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.098 0 +0
2019-11-22 2019-11-20 0.099 0 +0
2019-11-21 2019-11-19 0.096 0 +0
2019-11-20 2019-11-18 0.099 0 +0
2019-11-19 2019-11-15 0.099 0 +0
2019-11-18 2019-11-14 0.096 0 +0
2019-11-15 2019-11-13 0.098 0 +0
2019-11-14 2019-11-12 0.099 0 +0
2019-11-13 2019-11-11 0.098 0 +0
2019-11-12 2019-11-08 0.101 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.100 0 +0
2019-11-07 2019-11-05 0.100 0 +0
2019-11-06 2019-11-04 0.100 0 +0
2019-11-05 2019-11-01 0.098 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.099 0 +0
2019-10-30 2019-10-28 0.099 0 +0
2019-10-29 2019-10-25 0.101 0 +0
2019-10-28 2019-10-24 0.101 0 +0
2019-10-25 2019-10-23 0.100 0 +0
2019-10-24 2019-10-22 0.101 0 +0
2019-10-23 2019-10-21 0.100 0 +0
2019-10-22 2019-10-18 0.101 0 +0
2019-10-21 2019-10-17 0.101 0 +0
2019-10-18 2019-10-16 0.101 0 +0
2019-10-17 2019-10-15 0.101 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.102 0 +0
2019-10-14 2019-10-10 0.098 0 +0
2019-10-11 2019-10-09 0.098 0 +0
2019-10-10 2019-10-08 0.099 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.100 0 +0
2019-10-04 2019-10-02 0.102 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.101 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.098 0 +0
2019-09-26 2019-09-24 0.098 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.101 0 +0
2019-09-23 2019-09-19 0.101 0 +0
2019-09-20 2019-09-18 0.101 0 +0
2019-09-19 2019-09-17 0.101 0 +0
2019-09-18 2019-09-16 0.103 0 +0
2019-09-17 2019-09-13 0.103 0 +0
2019-09-16 2019-09-12 0.099 0 +0
2019-09-13 2019-09-11 0.099 0 +0
2019-09-12 2019-09-10 0.098 0 +0
2019-09-11 2019-09-09 0.099 0 +0
2019-09-10 2019-09-06 0.102 0 +0
2019-09-09 2019-09-05 0.101 0 +0
2019-09-06 2019-09-04 0.100 0 +0
2019-09-05 2019-09-03 0.123 0 +0
2019-09-04 2019-09-02 0.120 0 +0
2019-09-03 2019-08-30 0.122 0 +0
2019-09-02 2019-08-29 0.121 0 +0
2019-08-30 2019-08-28 0.122 0 +0
2019-08-29 2019-08-27 0.122 0 +0
2019-08-28 2019-08-26 0.122 0 +0
2019-08-27 2019-08-23 0.123 0 +0
2019-08-26 2019-08-22 0.122 0 +0
2019-08-23 2019-08-21 0.122 0 +0
2019-08-22 2019-08-20 0.123 0 +0
2019-08-21 2019-08-19 0.125 0 +0
2019-08-20 2019-08-16 0.126 0 +0
2019-08-19 2019-08-15 0.121 0 +0
2019-08-16 2019-08-14 0.122 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.125 0 +0
2019-08-13 2019-08-09 0.126 0 +0
2019-08-12 2019-08-08 0.127 0 +0
2019-08-09 2019-08-07 0.127 0 +0
2019-08-08 2019-08-06 0.128 0 +0
2019-08-07 2019-08-05 0.131 0 +0
2019-08-06 2019-08-02 0.136 0 +0
2019-08-05 2019-08-01 0.135 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.132 0 +0
2019-07-31 2019-07-29 0.128 0 +0
2019-07-30 2019-07-26 0.128 0 +0
2019-07-29 2019-07-25 0.125 0 +0
2019-07-26 2019-07-24 0.125 0 +0
2019-07-25 2019-07-23 0.125 0 +0
2019-07-24 2019-07-22 0.125 0 +0
2019-07-23 2019-07-19 0.123 0 +0
2019-07-22 2019-07-18 0.122 0 +0
2019-07-19 2019-07-17 0.122 0 +0
2019-07-18 2019-07-16 0.122 0 +0
2019-07-17 2019-07-15 0.122 0 +0
2019-07-16 2019-07-12 0.120 0 +0
2019-07-15 2019-07-11 0.122 0 +0
2019-07-12 2019-07-10 0.121 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.123 0 +0
2019-07-09 2019-07-05 0.123 0 +0
2019-07-08 2019-07-04 0.122 0 +0
2019-07-05 2019-07-03 0.121 0 +0
2019-07-04 2019-07-02 0.123 0 +0
2019-07-03 2019-06-28 0.111 0 +0
2019-07-02 2019-06-27 0.111 0 +0
2019-06-28 2019-06-26 0.111 0 +0
2019-06-27 2019-06-25 0.111 0 +0
2019-06-26 2019-06-24 0.112 0 +0
2019-06-25 2019-06-21 0.109 0 +0
2019-06-24 2019-06-20 0.112 0 +0
2019-06-21 2019-06-19 0.112 0 +0
2019-06-20 2019-06-18 0.108 0 +0
2019-06-19 2019-06-17 0.109 0 +0
2019-06-18 2019-06-14 0.109 0 +0
2019-06-17 2019-06-13 0.109 0 +0
2019-06-14 2019-06-12 0.109 0 +0
2019-06-13 2019-06-11 0.113 0 +0
2019-06-12 2019-06-10 0.113 0 +0
2019-06-11 2019-06-06 0.112 0 +0
2019-06-10 2019-06-05 0.112 0 +0
2019-06-06 2019-06-04 0.112 0 +0
2019-06-05 2019-06-03 0.111 0 +0
2019-06-04 2019-05-31 0.107 0 +0
2019-06-03 2019-05-30 0.109 0 +0
2019-05-31 2019-05-29 0.108 0 +0
2019-05-30 2019-05-28 0.108 0 +0
2019-05-29 2019-05-27 0.111 0 +0
2019-05-28 2019-05-24 0.109 0 +0
2019-05-27 2019-05-23 0.107 0 +0
2019-05-24 2019-05-22 0.108 0 +0
2019-05-23 2019-05-21 0.108 0 +0
2019-05-22 2019-05-20 0.109 0 +0
2019-05-21 2019-05-17 0.111 0 +0
2019-05-20 2019-05-16 0.111 0 +0
2019-05-17 2019-05-15 0.113 0 +0
2019-05-16 2019-05-14 0.112 0 +0
2019-05-15 2019-05-10 0.111 0 +0
2019-05-14 2019-05-09 0.107 0 +0
2019-05-10 2019-05-08 0.112 0 +0
2019-05-09 2019-05-07 0.112 0 +0
2019-05-08 2019-05-06 0.113 0 +0
2019-05-07 2019-05-03 0.118 0 +0
2019-05-06 2019-05-02 0.118 0 +0
2019-05-03 2019-04-30 0.113 0 +0
2019-05-02 2019-04-29 0.112 0 +0
2019-04-30 2019-04-26 0.114 0 +0
2019-04-29 2019-04-25 0.112 0 +0
2019-04-26 2019-04-24 0.114 0 +0
2019-04-25 2019-04-23 0.114 0 +0
2019-04-24 2019-04-18 0.114 0 +0
2019-04-23 2019-04-17 0.114 0 +0
2019-04-18 2019-04-16 0.116 0 +0
2019-04-17 2019-04-15 0.116 0 +0
2019-04-16 2019-04-12 0.114 0 +0
2019-04-15 2019-04-11 0.116 0 +0
2019-04-12 2019-04-10 0.116 0 +0
2019-04-11 2019-04-09 0.118 0 +0
2019-04-10 2019-04-08 0.113 0 +0
2019-04-09 2019-04-04 0.116 0 +0
2019-04-08 2019-04-03 0.116 0 +0
2019-04-04 2019-04-02 0.118 0 +0
2019-04-03 2019-04-01 0.118 0 +0
2019-04-02 2019-03-29 0.118 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.121 0 +0
2019-03-28 2019-03-26 0.121 0 +0
2019-03-27 2019-03-25 0.120 0 +0
2019-03-26 2019-03-22 0.122 0 +0
2019-03-25 2019-03-21 0.121 0 +0
2019-03-22 2019-03-20 0.121 0 +0
2019-03-21 2019-03-19 0.123 0 +0
2019-03-20 2019-03-18 0.123 0 +0
2019-03-19 2019-03-15 0.122 0 +0
2019-03-18 2019-03-14 0.122 0 +0
2019-03-15 2019-03-13 0.123 0 +0
2019-03-14 2019-03-12 0.123 0 +0
2019-03-13 2019-03-11 0.122 0 +0
2019-03-12 2019-03-08 0.122 0 +0
2019-03-11 2019-03-07 0.122 0 +0
2019-03-08 2019-03-06 0.121 0 +0
2019-03-07 2019-03-05 0.122 0 +0
2019-03-06 2019-03-04 0.122 0 +0
2019-03-05 2019-03-01 0.121 0 +0
2019-03-04 2019-02-28 0.121 0 +0
2019-03-01 2019-02-27 0.122 0 +0
2019-02-28 2019-02-26 0.125 0 +0
2019-02-27 2019-02-25 0.125 0 +0
2019-02-26 2019-02-22 0.123 0 +0
2019-02-25 2019-02-21 0.125 0 +0
2019-02-22 2019-02-20 0.123 0 +0
2019-02-21 2019-02-19 0.122 0 +0
2019-02-20 2019-02-18 0.121 0 +0
2019-02-19 2019-02-15 0.121 0 +0
2019-02-18 2019-02-14 0.122 0 +0
2019-02-15 2019-02-13 0.125 0 +0
2019-02-14 2019-02-12 0.123 0 +0
2019-02-13 2019-02-11 0.122 0 +0
2019-02-12 2019-02-08 0.122 0 +0
2019-02-11 2019-02-04 0.122 0 +0
2019-02-08 2019-01-31 0.125 0 +0
2019-02-01 2019-01-30 0.125 0 +0
2019-01-31 2019-01-29 0.125 0 +0
2019-01-30 2019-01-28 0.125 0 +0
2019-01-29 2019-01-25 0.127 0 +0
2019-01-28 2019-01-24 0.126 0 +0
2019-01-25 2019-01-23 0.125 0 +0
2019-01-24 2019-01-22 0.120 0 +0
2019-01-23 2019-01-21 0.122 0 +0
2019-01-22 2019-01-18 0.127 0 +0
2019-01-21 2019-01-17 0.130 0 +0
2019-01-18 2019-01-16 0.126 0 +0
2019-01-17 2019-01-15 0.122 0 +0
2019-01-16 2019-01-14 0.121 0 +0
2019-01-15 2019-01-11 0.122 0 +0
2019-01-14 2019-01-10 0.121 0 +0
2019-01-11 2019-01-09 0.121 0 +0
2019-01-10 2019-01-08 0.121 0 +0
2019-01-09 2019-01-07 0.121 0 +0
2019-01-08 2019-01-04 0.121 0 +0
2019-01-07 2019-01-03 0.120 0 +0
2019-01-04 2019-01-02 0.120 0 +0
2019-01-03 2018-12-31 0.121 0 +0
2019-01-02 2018-12-27 0.122 0 +0
2018-12-28 2018-12-24 0.120 0 +0
2018-12-27 2018-12-20 0.121 0 +0
2018-12-21 2018-12-19 0.121 0 +0
2018-12-20 2018-12-18 0.121 0 +0
2018-12-19 2018-12-17 0.125 0 +0
2018-12-18 2018-12-14 0.125 0 +0
2018-12-17 2018-12-13 0.121 0 +0
2018-12-14 2018-12-12 0.121 0 +0
2018-12-13 2018-12-11 0.117 0 +0
2018-12-12 2018-12-10 0.116 0 +0
2018-12-11 2018-12-07 0.114 0 +0
2018-12-10 2018-12-06 0.112 0 +0
2018-12-07 2018-12-05 0.116 0 +0
2018-12-06 2018-12-04 0.117 0 +0
2018-12-05 2018-12-03 0.117 0 +0
2018-12-04 2018-11-30 0.117 0 +0
2018-12-03 2018-11-29 0.116 0 +0
2018-11-30 2018-11-28 0.116 0 +0
2018-11-29 2018-11-27 0.109 0 +0
2018-11-28 2018-11-26 0.103 0 +0
2018-11-27 2018-11-23 0.101 0 +0
2018-11-26 2018-11-22 0.103 0 +0
2018-11-23 2018-11-21 0.101 0 +0
2018-11-22 2018-11-20 0.100 0 +0
2018-11-21 2018-11-19 0.103 0 +0
2018-11-20 2018-11-16 0.100 0 +0
2018-11-19 2018-11-15 0.099 0 +0
2018-11-16 2018-11-14 0.099 0 +0
2018-11-15 2018-11-13 0.099 0 +0
2018-11-14 2018-11-12 0.099 0 +0
2018-11-13 2018-11-09 0.099 0 +0
2018-11-12 2018-11-08 0.099 0 +0
2018-11-09 2018-11-07 0.099 0 +0
2018-11-08 2018-11-06 0.099 0 +0
2018-11-07 2018-11-05 0.099 0 +0
2018-11-06 2018-11-02 0.103 0 +0
2018-11-05 2018-11-01 0.098 0 +0
2018-11-02 2018-10-31 0.094 0 +0
2018-11-01 2018-10-30 0.092 0 +0
2018-10-31 2018-10-29 0.091 0 +0
2018-10-30 2018-10-26 0.092 0 +0
2018-10-29 2018-10-25 0.092 0 +0
2018-10-26 2018-10-24 0.098 0 +0
2018-10-25 2018-10-23 0.101 0 +0
2018-10-24 2018-10-22 0.108 0 +0
2018-10-23 2018-10-19 0.109 0 +0
2018-10-22 2018-10-18 0.109 0 +0
2018-10-19 2018-10-16 0.110 0 +0
2018-10-18 2018-10-15 0.110 0 +0
2018-10-16 2018-10-12 0.112 0 +0
2018-10-15 2018-10-11 0.109 0 +0
2018-10-12 2018-10-10 0.113 0 +0
2018-10-11 2018-10-09 0.113 0 +0
2018-10-10 2018-10-08 0.112 0 +0
2018-10-09 2018-10-05 0.113 0 +0
2018-10-08 2018-10-04 0.114 0 +0
2018-10-05 2018-10-03 0.117 0 +0
2018-10-04 2018-10-02 0.118 0 +0
2018-10-03 2018-09-28 0.119 0 +0
2018-10-02 2018-09-27 0.117 0 +0
2018-09-28 2018-09-26 0.114 0 +0
2018-09-27 2018-09-24 0.113 0 +0
2018-09-26 2018-09-21 0.116 0 +0
2018-09-24 2018-09-20 0.114 0 +0
2018-09-21 2018-09-19 0.117 0 +0
2018-09-20 2018-09-18 0.114 0 +0
2018-09-19 2018-09-17 0.112 0 +0
2018-09-18 2018-09-14 0.114 0 +0
2018-09-17 2018-09-13 0.113 0 +0
2018-09-14 2018-09-12 0.108 0 +0
2018-09-13 2018-09-11 0.110 0 +0
2018-09-12 2018-09-10 0.118 0 +0
2018-09-11 2018-09-07 0.125 0 +0
2018-09-10 2018-09-06 0.125 0 +0
2018-09-07 2018-09-05 0.127 0 +0
2018-09-06 2018-09-04 0.128 0 +0
2018-09-05 2018-09-03 0.130 0 +0
2018-09-04 2018-08-31 0.140 0 +0
2018-09-03 2018-08-30 0.140 0 +0
2018-08-31 2018-08-29 0.142 0 +0
2018-08-30 2018-08-28 0.140 0 +0
2018-08-29 2018-08-27 0.140 0 +0
2018-08-28 2018-08-24 0.139 0 +0
2018-08-27 2018-08-23 0.138 0 +0
2018-08-24 2018-08-22 0.138 0 +0
2018-08-23 2018-08-21 0.139 0 +0
2018-08-22 2018-08-20 0.138 0 +0
2018-08-21 2018-08-17 0.142 0 +0
2018-08-20 2018-08-16 0.144 0 +0
2018-08-17 2018-08-15 0.147 0 +0
2018-08-16 2018-08-14 0.152 0 +0
2018-08-15 2018-08-13 0.155 0 +0
2018-08-14 2018-08-10 0.155 0 +0
2018-08-13 2018-08-09 0.155 0 +0
2018-08-10 2018-08-08 0.154 0 +0
2018-08-09 2018-08-07 0.152 0 +0
2018-08-08 2018-08-06 0.152 0 +0
2018-08-07 2018-08-03 0.151 0 +0
2018-08-06 2018-08-02 0.152 0 +0
2018-08-03 2018-08-01 0.152 0 +0
2018-08-02 2018-07-31 0.154 0 +0
2018-08-01 2018-07-30 0.157 0 +0
2018-07-31 2018-07-27 0.157 0 +0
2018-07-30 2018-07-26 0.158 0 +0
2018-07-27 2018-07-25 0.159 0 +0
2018-07-26 2018-07-24 0.161 0 +0
2018-07-25 2018-07-23 0.158 0 +0
2018-07-24 2018-07-20 0.157 0 +0
2018-07-23 2018-07-19 0.154 0 +0
2018-07-20 2018-07-18 0.154 0 +0
2018-07-19 2018-07-17 0.158 0 +0
2018-07-18 2018-07-16 0.154 0 +0
2018-07-17 2018-07-13 0.158 0 +0
2018-07-16 2018-07-12 0.158 0 +0
2018-07-13 2018-07-11 0.151 0 +0
2018-07-12 2018-07-10 0.147 0 +0
2018-07-11 2018-07-09 0.143 0 +0
2018-07-10 2018-07-06 0.139 0 +0
2018-07-09 2018-07-05 0.138 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.140 0 +0
2018-07-04 2018-06-29 0.142 0 +0
2018-07-03 2018-06-28 0.136 0 +0
2018-06-29 2018-06-27 0.138 0 +0
2018-06-28 2018-06-26 0.143 0 +0
2018-06-27 2018-06-25 0.147 0 +0
2018-06-26 2018-06-22 0.151 0 +0
2018-06-25 2018-06-21 0.152 0 +0
2018-06-22 2018-06-20 0.158 0 +0
2018-06-21 2018-06-19 0.152 0 +0
2018-06-20 2018-06-15 0.158 0 +0
2018-06-19 2018-06-14 0.158 0 +0
2018-06-15 2018-06-13 0.158 0 +0
2018-06-14 2018-06-12 0.158 0 +0
2018-06-13 2018-06-11 0.159 0 +0
2018-06-12 2018-06-08 0.159 0 +0
2018-06-11 2018-06-07 0.155 0 +0
2018-06-08 2018-06-06 0.162 0 +0
2018-06-07 2018-06-05 0.167 0 +0
2018-06-06 2018-06-04 0.167 0 +0
2018-06-05 2018-06-01 0.157 0 +0
2018-06-04 2018-05-31 0.155 0 +0
2018-06-01 2018-05-30 0.154 0 +0
2018-05-31 2018-05-29 0.157 0 +0
2018-05-30 2018-05-28 0.157 0 +0
2018-05-29 2018-05-25 0.157 0 +0
2018-05-28 2018-05-24 0.157 0 +0
2018-05-25 2018-05-23 0.157 0 +0
2018-05-24 2018-05-21 0.158 0 +0
2018-05-23 2018-05-18 0.157 0 +0
2018-05-21 2018-05-17 0.155 0 +0
2018-05-18 2018-05-16 0.155 0 +0
2018-05-17 2018-05-15 0.157 0 +0
2018-05-16 2018-05-14 0.158 0 +0
2018-05-15 2018-05-11 0.155 0 +0
2018-05-14 2018-05-10 0.150 0 +0
2018-05-11 2018-05-09 0.150 0 +0
2018-05-10 2018-05-08 0.148 0 +0
2018-05-09 2018-05-07 0.147 0 +0
2018-05-08 2018-05-04 0.147 0 +0
2018-05-07 2018-05-03 0.151 0 +0
2018-05-04 2018-05-02 0.152 0 +0
2018-05-03 2018-04-30 0.155 0 +0
2018-05-02 2018-04-27 0.148 0 +0
2018-04-30 2018-04-26 0.148 0 +0
2018-04-27 2018-04-25 0.151 0 +0
2018-04-26 2018-04-24 0.152 0 +0
2018-04-25 2018-04-23 0.148 0 +0
2018-04-24 2018-04-20 0.148 0 +0
2018-04-23 2018-04-19 0.148 0 +0
2018-04-20 2018-04-18 0.139 0 +0
2018-04-19 2018-04-17 0.142 0 +0
2018-04-18 2018-04-16 0.139 0 +0
2018-04-17 2018-04-13 0.140 0 +0
2018-04-16 2018-04-12 0.140 0 +0
2018-04-13 2018-04-11 0.142 0 +0
2018-04-12 2018-04-10 0.142 0 +0
2018-04-11 2018-04-09 0.142 0 +0
2018-04-10 2018-04-06 0.140 0 +0
2018-04-09 2018-04-04 0.139 0 +0
2018-04-06 2018-04-03 0.138 0 +0
2018-04-04 2018-03-29 0.140 0 +0
2018-04-03 2018-03-28 0.138 0 +0
2018-03-29 2018-03-27 0.139 0 +0
2018-03-28 2018-03-26 0.138 0 +0
2018-03-27 2018-03-23 0.136 0 +0
2018-03-26 2018-03-22 0.142 0 +0
2018-03-23 2018-03-21 0.140 0 +0
2018-03-22 2018-03-20 0.142 0 +0
2018-03-21 2018-03-19 0.143 0 +0
2018-03-20 2018-03-16 0.143 0 +0
2018-03-19 2018-03-15 0.146 0 +0
2018-03-16 2018-03-14 0.144 0 +0
2018-03-15 2018-03-13 0.144 0 +0
2018-03-14 2018-03-12 0.144 0 +0
2018-03-13 2018-03-09 0.146 0 +0
2018-03-12 2018-03-08 0.140 0 +0
2018-03-09 2018-03-07 0.140 0 +0
2018-03-08 2018-03-06 0.140 0 +0
2018-03-07 2018-03-05 0.139 0 +0
2018-03-06 2018-03-02 0.142 0 +0
2018-03-05 2018-03-01 0.142 0 +0
2018-03-02 2018-02-28 0.140 0 +0
2018-03-01 2018-02-27 0.142 0 +0
2018-02-28 2018-02-26 0.144 0 +0
2018-02-27 2018-02-23 0.150 0 +0
2018-02-26 2018-02-22 0.146 0 +0
2018-02-23 2018-02-21 0.148 0 +0
2018-02-22 2018-02-20 0.142 0 +0
2018-02-21 2018-02-15 0.142 0 +0
2018-02-20 2018-02-13 0.143 0 +0
2018-02-14 2018-02-12 0.139 0 +0
2018-02-13 2018-02-09 0.136 0 +0
2018-02-12 2018-02-08 0.140 0 +0
2018-02-09 2018-02-07 0.140 0 +0
2018-02-08 2018-02-06 0.140 0 +0
2018-02-07 2018-02-05 0.152 0 +0
2018-02-06 2018-02-02 0.154 0 +0
2018-02-05 2018-02-01 0.157 0 +0
2018-02-02 2018-01-31 0.159 0 +0
2018-02-01 2018-01-30 0.159 0 +0
2018-01-31 2018-01-29 0.161 0 +0
2018-01-30 2018-01-26 0.159 0 +0
2018-01-29 2018-01-25 0.159 0 +0
2018-01-26 2018-01-24 0.162 0 +0
2018-01-25 2018-01-23 0.163 0 +0
2018-01-24 2018-01-22 0.165 0 +0
2018-01-23 2018-01-19 0.165 0 +0
2018-01-22 2018-01-18 0.170 0 +0
2018-01-19 2018-01-17 0.170 0 +0
2018-01-18 2018-01-16 0.171 0 +0
2018-01-17 2018-01-15 0.170 0 +0
2018-01-16 2018-01-12 0.173 0 +0
2018-01-15 2018-01-11 0.174 0 +0
2018-01-12 2018-01-10 0.174 0 +0
2018-01-11 2018-01-09 0.177 0 +0
2018-01-10 2018-01-08 0.175 0 +0
2018-01-09 2018-01-05 0.175 0 +0
2018-01-08 2018-01-04 0.177 0 +0
2018-01-05 2018-01-03 0.174 0 +0
2018-01-04 2018-01-02 0.179 0 +0
2018-01-03 2017-12-29 0.179 0 +0
2018-01-02 2017-12-28 0.167 0 +0
2017-12-29 2017-12-27 0.163 0 +0
2017-12-28 2017-12-22 0.162 0 +0
2017-12-27 2017-12-21 0.162 0 +0
2017-12-22 2017-12-20 0.162 0 +0
2017-12-21 2017-12-19 0.162 0 +0
2017-12-20 2017-12-18 0.166 0 +0
2017-12-19 2017-12-15 0.166 0 +0
2017-12-18 2017-12-14 0.166 0 +0
2017-12-15 2017-12-13 0.163 0 +0
2017-12-14 2017-12-12 0.159 0 +0
2017-12-13 2017-12-11 0.159 0 +0
2017-12-12 2017-12-08 0.163 0 +0
2017-12-11 2017-12-07 0.159 0 +0
2017-12-08 2017-12-06 0.167 0 +0
2017-12-07 2017-12-05 0.170 0 +0
2017-12-06 2017-12-04 0.176 0 +0
2017-12-05 2017-12-01 0.180 0 +0
2017-12-04 2017-11-30 0.178 0 +0
2017-12-01 2017-11-29 0.185 0 +0
2017-11-30 2017-11-28 0.190 0 +0
2017-11-29 2017-11-27 0.189 0 +0
2017-11-28 2017-11-24 0.189 0 +0
2017-11-27 2017-11-23 0.190 0 +0
2017-11-24 2017-11-22 0.189 0 +0
2017-11-23 2017-11-21 0.192 0 +0
2017-11-22 2017-11-20 0.170 0 +0
2017-11-21 2017-11-17 0.193 0 +0
2017-11-20 2017-11-16 0.201 0 +0
2017-11-17 2017-11-15 0.192 0 +0
2017-11-16 2017-11-14 0.189 0 +0
2017-11-15 2017-11-13 0.176 0 +0
2017-11-14 2017-11-10 0.162 0 +0
2017-11-13 2017-11-09 0.158 0 +0
2017-11-10 2017-11-08 0.162 0 +0
2017-11-09 2017-11-07 0.163 0 +0
2017-11-08 2017-11-06 0.161 0 +0
2017-11-07 2017-11-03 0.144 0 +0
2017-11-06 2017-11-02 0.137 0 +0
2017-11-03 2017-11-01 0.137 0 +0
2017-11-02 2017-10-31 0.136 0 +0
2017-11-01 2017-10-30 0.136 0 +0
2017-10-31 2017-10-27 0.137 0 +0
2017-10-30 2017-10-26 0.142 0 +0
2017-10-27 2017-10-25 0.129 0 +0
2017-10-26 2017-10-24 0.124 0 +0
2017-10-25 2017-10-23 0.124 0 +0
2017-10-24 2017-10-20 0.125 0 +0
2017-10-23 2017-10-19 0.122 0 +0
2017-10-20 2017-10-18 0.120 0 +0
2017-10-19 2017-10-17 0.109 0 +0
2017-10-18 2017-10-16 0.109 0 +0
2017-10-17 2017-10-13 0.109 0 +0
2017-10-16 2017-10-12 0.106 0 +0
2017-10-13 2017-10-11 0.106 0 +0
2017-10-12 2017-10-10 0.107 0 +0
2017-10-11 2017-10-09 0.106 0 +0
2017-10-10 2017-10-06 0.102 0 +0
2017-10-09 2017-10-04 0.099 0 +0
2017-10-06 2017-10-03 0.099 0 +0
2017-10-04 2017-09-29 0.099 0 +0
2017-10-03 2017-09-28 0.099 0 +0
2017-09-29 2017-09-27 0.101 0 +0
2017-09-28 2017-09-26 0.099 0 +0
2017-09-27 2017-09-25 0.098 0 +0
2017-09-26 2017-09-22 0.098 0 +0
2017-09-25 2017-09-21 0.099 0 +0
2017-09-22 2017-09-20 0.101 0 +0
2017-09-21 2017-09-19 0.102 0 +0
2017-09-20 2017-09-18 0.103 0 +0
2017-09-19 2017-09-15 0.103 0 +0
2017-09-18 2017-09-14 0.106 0 +0
2017-09-15 2017-09-13 0.105 0 +0
2017-09-14 2017-09-12 0.103 0 +0
2017-09-13 2017-09-11 0.095 0 +0
2017-09-12 2017-09-08 0.095 0 +0
2017-09-11 2017-09-07 0.094 0 +0
2017-09-08 2017-09-06 0.094 0 +0
2017-09-07 2017-09-05 0.095 0 +0
2017-09-06 2017-09-04 0.094 0 +0
2017-09-05 2017-09-01 0.094 0 +0
2017-09-04 2017-08-31 0.107 0 +0
2017-09-01 2017-08-30 0.107 0 +0
2017-08-31 2017-08-29 0.105 0 +0
2017-08-30 2017-08-28 0.105 0 +0
2017-08-29 2017-08-25 0.105 0 +0
2017-08-28 2017-08-24 0.104 0 +0
2017-08-25 2017-08-22 0.104 0 +0
2017-08-24 2017-08-21 0.102 0 +0
2017-08-22 2017-08-18 0.104 0 +0
2017-08-21 2017-08-17 0.104 0 +0
2017-08-18 2017-08-16 0.102 0 +0
2017-08-17 2017-08-15 0.101 0 +0
2017-08-16 2017-08-14 0.102 0 +0
2017-08-15 2017-08-11 0.101 0 +0
2017-08-14 2017-08-10 0.102 0 +0
2017-08-11 2017-08-09 0.104 0 +0
2017-08-10 2017-08-08 0.102 0 +0
2017-08-09 2017-08-07 0.104 0 +0
2017-08-08 2017-08-04 0.104 0 +0
2017-08-07 2017-08-03 0.104 0 +0
2017-08-04 2017-08-02 0.104 0 +0
2017-08-03 2017-08-01 0.104 0 +0
2017-08-02 2017-07-31 0.104 0 +0
2017-08-01 2017-07-28 0.104 0 +0
2017-07-31 2017-07-27 0.102 0 +0
2017-07-28 2017-07-26 0.107 0 +0
2017-07-27 2017-07-25 0.107 0 +0
2017-07-26 2017-07-24 0.107 0 +0
2017-07-25 2017-07-21 0.107 0 +0
2017-07-24 2017-07-20 0.107 0 +0
2017-07-21 2017-07-19 0.107 0 +0
2017-07-20 2017-07-18 0.107 0 +0
2017-07-19 2017-07-17 0.107 0 +0
2017-07-18 2017-07-14 0.107 0 +0
2017-07-17 2017-07-13 0.107 0 +0
2017-07-14 2017-07-12 0.107 0 +0
2017-07-13 2017-07-11 0.107 0 +0
2017-07-12 2017-07-10 0.107 0 +0
2017-07-11 2017-07-07 0.107 0 +0
2017-07-10 2017-07-06 0.107 0 +0
2017-07-07 2017-07-05 0.107 0 +0
2017-07-06 2017-07-04 0.107 0 +0
2017-07-05 2017-07-03 0.107 0 +0
2017-07-04 2017-06-30 0.107 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.104 0 +0
2017-06-29 2017-06-27 0.105 0 +0
2017-06-28 2017-06-26 0.108 0 +0
2017-06-27 2017-06-23 0.107 0 +0
2017-06-26 2017-06-22 0.110 0 +0
2017-06-23 2017-06-21 0.107 0 +0
2017-06-22 2017-06-20 0.108 0 +0
2017-06-21 2017-06-19 0.107 0 +0
2017-06-20 2017-06-16 0.105 0 +0
2017-06-19 2017-06-15 0.105 0 +0
2017-06-16 2017-06-14 0.105 0 +0
2017-06-15 2017-06-13 0.107 0 +0
2017-06-14 2017-06-12 0.105 0 +0
2017-06-13 2017-06-09 0.107 0 +0
2017-06-12 2017-06-08 0.108 0 +0
2017-06-09 2017-06-07 0.102 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.102 0 +0
2017-06-06 2017-06-02 0.102 0 +0
2017-06-05 2017-06-01 0.102 0 +0
2017-06-02 2017-05-31 0.102 0 +0
2017-06-01 2017-05-29 0.104 0 +0
2017-05-31 2017-05-26 0.104 0 +0
2017-05-29 2017-05-25 0.102 0 +0
2017-05-26 2017-05-24 0.102 0 +0
2017-05-25 2017-05-23 0.104 0 +0
2017-05-24 2017-05-22 0.102 0 +0
2017-05-23 2017-05-19 0.102 0 +0
2017-05-22 2017-05-18 0.101 0 +0
2017-05-19 2017-05-17 0.101 0 +0
2017-05-18 2017-05-16 0.102 0 +0
2017-05-17 2017-05-15 0.104 0 +0
2017-05-16 2017-05-12 0.101 0 +0
2017-05-15 2017-05-11 0.102 0 +0
2017-05-12 2017-05-10 0.101 0 +0
2017-05-11 2017-05-09 0.102 0 +0
2017-05-10 2017-05-08 0.101 0 +0
2017-05-09 2017-05-05 0.101 0 +0
2017-05-08 2017-05-04 0.102 0 +0
2017-05-05 2017-05-02 0.104 0 +0
2017-05-04 2017-04-28 0.102 0 +0
2017-05-02 2017-04-27 0.101 0 +0
2017-04-28 2017-04-26 0.102 0 +0
2017-04-27 2017-04-25 0.101 0 +0
2017-04-26 2017-04-24 0.101 0 +0
2017-04-25 2017-04-21 0.101 0 +0
2017-04-24 2017-04-20 0.101 0 +0
2017-04-21 2017-04-19 0.101 0 +0
2017-04-20 2017-04-18 0.101 0 +0
2017-04-19 2017-04-13 0.102 0 +0
2017-04-18 2017-04-12 0.102 0 +0
2017-04-13 2017-04-11 0.101 0 +0
2017-04-12 2017-04-10 0.101 0 +0
2017-04-11 2017-04-07 0.102 0 +0
2017-04-10 2017-04-06 0.104 0 +0
2017-04-07 2017-04-05 0.102 0 +0
2017-04-06 2017-04-03 0.102 0 +0
2017-04-05 2017-03-31 0.102 0 +0
2017-04-03 2017-03-30 0.104 0 +0
2017-03-31 2017-03-29 0.102 0 +0
2017-03-30 2017-03-28 0.102 0 +0
2017-03-29 2017-03-27 0.102 0 +0
2017-03-28 2017-03-24 0.104 0 +0
2017-03-27 2017-03-23 0.104 0 +0
2017-03-24 2017-03-22 0.102 0 +0
2017-03-23 2017-03-21 0.102 0 +0
2017-03-22 2017-03-20 0.104 0 +0
2017-03-21 2017-03-17 0.105 0 +0
2017-03-20 2017-03-16 0.104 0 +0
2017-03-17 2017-03-15 0.104 0 +0
2017-03-16 2017-03-14 0.105 0 +0
2017-03-15 2017-03-13 0.104 0 +0
2017-03-14 2017-03-10 0.105 0 +0
2017-03-13 2017-03-09 0.105 0 +0
2017-03-10 2017-03-08 0.105 0 +0
2017-03-09 2017-03-07 0.104 0 +0
2017-03-08 2017-03-06 0.105 0 +0
2017-03-07 2017-03-03 0.104 0 +0
2017-03-06 2017-03-02 0.105 0 +0
2017-03-03 2017-03-01 0.105 0 +0
2017-03-02 2017-02-28 0.105 0 +0
2017-03-01 2017-02-27 0.105 0 +0
2017-02-28 2017-02-24 0.105 0 +0
2017-02-27 2017-02-23 0.105 0 +0
2017-02-24 2017-02-22 0.104 0 +0
2017-02-23 2017-02-21 0.102 0 +0
2017-02-22 2017-02-20 0.102 0 +0
2017-02-21 2017-02-17 0.101 0 +0
2017-02-20 2017-02-16 0.102 0 +0
2017-02-17 2017-02-15 0.104 0 +0
2017-02-16 2017-02-14 0.105 0 +0
2017-02-15 2017-02-13 0.102 0 +0
2017-02-14 2017-02-10 0.104 0 +0
2017-02-13 2017-02-09 0.104 0 +0
2017-02-10 2017-02-08 0.104 0 +0
2017-02-09 2017-02-07 0.104 0 +0
2017-02-08 2017-02-06 0.101 0 +0
2017-02-07 2017-02-03 0.101 0 +0
2017-02-06 2017-02-02 0.099 0 +0
2017-02-03 2017-02-01 0.099 0 +0
2017-02-02 2017-01-27 0.099 0 +0
2017-02-01 2017-01-25 0.099 0 +0
2017-01-26 2017-01-24 0.098 0 +0
2017-01-25 2017-01-23 0.098 0 +0
2017-01-24 2017-01-20 0.099 0 +0
2017-01-23 2017-01-19 0.099 0 +0
2017-01-20 2017-01-18 0.099 0 +0
2017-01-19 2017-01-17 0.099 0 +0
2017-01-18 2017-01-16 0.099 0 +0
2017-01-17 2017-01-13 0.101 0 +0
2017-01-16 2017-01-12 0.098 0 +0
2017-01-13 2017-01-11 0.099 0 +0
2017-01-12 2017-01-10 0.099 0 +0
2017-01-11 2017-01-09 0.099 0 +0
2017-01-10 2017-01-06 0.099 0 +0
2017-01-09 2017-01-05 0.101 0 +0
2017-01-06 2017-01-04 0.099 0 +0
2017-01-05 2017-01-03 0.098 0 +0
2017-01-04 2016-12-30 0.099 0 +0
2017-01-03 2016-12-29 0.101 0 +0
2016-12-30 2016-12-28 0.098 0 +0
2016-12-29 2016-12-23 0.099 0 +0
2016-12-28 2016-12-22 0.099 0 +0
2016-12-23 2016-12-21 0.101 0 +0
2016-12-22 2016-12-20 0.099 0 +0
2016-12-21 2016-12-19 0.099 0 +0
2016-12-20 2016-12-16 0.101 0 +0
2016-12-19 2016-12-15 0.099 0 +0
2016-12-16 2016-12-14 0.104 0 +0
2016-12-15 2016-12-13 0.102 0 +0
2016-12-14 2016-12-12 0.101 0 +0
2016-12-13 2016-12-09 0.102 0 +0
2016-12-12 2016-12-08 0.102 0 +0
2016-12-09 2016-12-07 0.105 0 +0
2016-12-08 2016-12-06 0.102 0 +0
2016-12-07 2016-12-05 0.104 0 +0
2016-12-06 2016-12-02 0.104 0 +0
2016-12-05 2016-12-01 0.102 0 +0
2016-12-02 2016-11-30 0.104 0 +0
2016-12-01 2016-11-29 0.105 0 +0
2016-11-30 2016-11-28 0.105 0 +0
2016-11-29 2016-11-25 0.105 0 +0
2016-11-28 2016-11-24 0.108 0 +0
2016-11-25 2016-11-23 0.108 0 +0
2016-11-24 2016-11-22 0.108 0 +0
2016-11-23 2016-11-21 0.108 0 +0
2016-11-22 2016-11-18 0.107 0 +0
2016-11-21 2016-11-17 0.104 0 +0
2016-11-18 2016-11-16 0.105 0 +0
2016-11-17 2016-11-15 0.104 0 +0
2016-11-16 2016-11-14 0.102 0 +0
2016-11-15 2016-11-11 0.101 0 +0
2016-11-14 2016-11-10 0.102 0 +0
2016-11-11 2016-11-09 0.099 0 +0
2016-11-10 2016-11-08 0.102 0 +0
2016-11-09 2016-11-07 0.102 0 +0
2016-11-08 2016-11-04 0.104 0 +0
2016-11-07 2016-11-03 0.104 0 +0
2016-11-04 2016-11-02 0.102 0 +0
2016-11-03 2016-11-01 0.104 0 +0
2016-11-02 2016-10-31 0.102 0 +0
2016-11-01 2016-10-28 0.104 0 +0
2016-10-31 2016-10-27 0.102 0 +0
2016-10-28 2016-10-26 0.104 0 +0
2016-10-27 2016-10-25 0.104 0 +0
2016-10-26 2016-10-24 0.105 0 +0
2016-10-25 2016-10-20 0.105 0 +0
2016-10-24 2016-10-19 0.105 0 +0
2016-10-20 2016-10-18 0.105 0 +0
2016-10-19 2016-10-17 0.104 0 +0
2016-10-18 2016-10-14 0.104 0 +0
2016-10-17 2016-10-13 0.110 0 +0
2016-10-14 2016-10-12 0.096 0 +0
2016-10-13 2016-10-11 0.096 0 +0
2016-10-12 2016-10-07 0.098 0 +0
2016-10-11 2016-10-06 0.096 0 +0
2016-10-07 2016-10-05 0.098 0 +0
2016-10-06 2016-10-04 0.095 0 +0
2016-10-05 2016-10-03 0.099 0 +0
2016-10-04 2016-09-30 0.096 0 +0
2016-10-03 2016-09-29 0.098 0 +0
2016-09-30 2016-09-28 0.099 0 +0
2016-09-29 2016-09-27 0.098 0 +0
2016-09-28 2016-09-26 0.101 0 +0
2016-09-27 2016-09-23 0.104 0 +0
2016-09-26 2016-09-22 0.105 0 +0
2016-09-23 2016-09-21 0.104 0 +0
2016-09-22 2016-09-20 0.104 0 +0
2016-09-21 2016-09-19 0.105 0 +0
2016-09-20 2016-09-15 0.105 0 +0
2016-09-19 2016-09-14 0.104 0 +0
2016-09-15 2016-09-13 0.104 0 +0
2016-09-14 2016-09-12 0.104 0 +0
2016-09-13 2016-09-09 0.105 0 +0
2016-09-12 2016-09-08 0.105 0 +0
2016-09-09 2016-09-07 0.105 0 +0
2016-09-08 2016-09-06 0.107 0 +0
2016-09-07 2016-09-05 0.105 0 +0
2016-09-06 2016-09-02 0.104 0 +0
2016-09-05 2016-09-01 0.104 0 +0
2016-09-02 2016-08-31 0.104 0 +0
2016-09-01 2016-08-30 0.102 0 +0
2016-08-31 2016-08-29 0.102 0 +0
2016-08-30 2016-08-26 0.102 0 +0
2016-08-29 2016-08-25 0.105 0 +0
2016-08-26 2016-08-24 0.104 0 +0
2016-08-25 2016-08-23 0.107 0 +0
2016-08-24 2016-08-22 0.104 0 +0
2016-08-23 2016-08-19 0.104 0 +0
2016-08-22 2016-08-18 0.102 0 +0
2016-08-19 2016-08-17 0.099 0 +0
2016-08-18 2016-08-16 0.101 0 +0
2016-08-17 2016-08-15 0.099 0 +0
2016-08-16 2016-08-12 0.104 0 +0
2016-08-15 2016-08-11 0.118 0 +0
2016-08-12 2016-08-10 0.119 0 +0
2016-08-11 2016-08-09 0.121 0 +0
2016-08-10 2016-08-08 0.110 0 +0
2016-08-09 2016-08-05 0.105 0 +0
2016-08-08 2016-08-04 0.100 0 +0
2016-08-05 2016-08-03 0.110 0 +0
2016-08-04 2016-08-01 0.111 0 +0
2016-08-03 2016-07-29 0.105 0 +0
2016-08-01 2016-07-28 0.124 0 +0
2016-07-29 2016-07-27 0.133 0 +0
2016-07-28 2016-07-26 0.132 0 +0
2016-07-27 2016-07-25 0.132 0 +0
2016-07-26 2016-07-22 0.130 0 +0
2016-07-25 2016-07-21 0.130 0 +0
2016-07-22 2016-07-20 0.132 0 +0
2016-07-21 2016-07-19 0.129 0 +0
2016-07-20 2016-07-18 0.129 0 +0
2016-07-19 2016-07-15 0.129 0 +0
2016-07-18 2016-07-14 0.129 0 +0
2016-07-15 2016-07-13 0.130 0 +0
2016-07-14 2016-07-12 0.130 0 +0
2016-07-13 2016-07-11 0.130 0 +0
2016-07-12 2016-07-08 0.129 0 +0
2016-07-11 2016-07-07 0.129 0 +0
2016-07-08 2016-07-06 0.129 0 +0
2016-07-07 2016-07-05 0.129 0 +0
2016-07-06 2016-07-04 0.132 0 +0
2016-07-05 2016-06-30 0.132 0 +0
2016-07-04 2016-06-29 0.130 0 +0
2016-06-30 2016-06-28 0.129 0 +0
2016-06-29 2016-06-27 0.129 0 +0
2016-06-28 2016-06-24 0.129 0 +0
2016-06-27 2016-06-23 0.135 0 +0
2016-06-24 2016-06-22 0.133 0 +0
2016-06-23 2016-06-21 0.133 0 +0
2016-06-22 2016-06-20 0.133 0 +0
2016-06-21 2016-06-17 0.132 0 +0
2016-06-20 2016-06-16 0.133 0 +0
2016-06-17 2016-06-15 0.133 0 +0
2016-06-16 2016-06-14 0.132 0 +0
2016-06-15 2016-06-13 0.130 0 +0
2016-06-14 2016-06-10 0.132 0 +0
2016-06-13 2016-06-08 0.132 0 +0
2016-06-10 2016-06-07 0.132 0 +0
2016-06-08 2016-06-06 0.133 0 +0
2016-06-07 2016-06-03 0.133 0 +0
2016-06-06 2016-06-02 0.133 0 +0
2016-06-03 2016-06-01 0.133 0 +0
2016-06-02 2016-05-31 0.137 0 +0
2016-06-01 2016-05-30 0.130 0 +0
2016-05-31 2016-05-27 0.130 0 +0
2016-05-30 2016-05-26 0.130 0 +0
2016-05-27 2016-05-25 0.133 0 +0
2016-05-26 2016-05-24 0.130 0 +0
2016-05-25 2016-05-23 0.132 0 +0
2016-05-24 2016-05-20 0.140 0 +0
2016-05-23 2016-05-19 0.141 0 +0
2016-05-20 2016-05-18 0.143 0 +0
2016-05-19 2016-05-17 0.146 0 +0
2016-05-18 2016-05-16 0.146 0 +0
2016-05-17 2016-05-13 0.148 0 +0
2016-05-16 2016-05-12 0.148 0 +0
2016-05-13 2016-05-11 0.151 0 +0
2016-05-12 2016-05-10 0.148 0 +0
2016-05-11 2016-05-09 0.151 0 +0
2016-05-10 2016-05-06 0.151 0 +0
2016-05-09 2016-05-05 0.156 0 +0
2016-05-06 2016-05-04 0.154 0 +0
2016-05-05 2016-05-03 0.156 0 +0
2016-05-04 2016-04-29 0.157 0 +0
2016-05-03 2016-04-28 0.159 0 +0
2016-04-29 2016-04-27 0.162 0 +0
2016-04-28 2016-04-26 0.162 0 +0
2016-04-27 2016-04-25 0.162 0 +0
2016-04-26 2016-04-22 0.165 0 +0
2016-04-25 2016-04-21 0.162 0 +0
2016-04-22 2016-04-20 0.159 0 +0
2016-04-21 2016-04-19 0.159 0 +0
2016-04-20 2016-04-18 0.157 0 +0
2016-04-19 2016-04-15 0.159 0 +0
2016-04-18 2016-04-14 0.162 0 +0
2016-04-15 2016-04-13 0.154 0 +0
2016-04-14 2016-04-12 0.157 0 +0
2016-04-13 2016-04-11 0.153 0 +0
2016-04-12 2016-04-08 0.154 0 +0
2016-04-11 2016-04-07 0.146 0 +0
2016-04-08 2016-04-06 0.143 0 +0
2016-04-07 2016-04-05 0.143 0 +0
2016-04-06 2016-04-01 0.145 0 +0
2016-04-05 2016-03-31 0.153 0 +0
2016-04-01 2016-03-30 0.156 0 +0
2016-03-31 2016-03-29 0.154 0 +0
2016-03-30 2016-03-24 0.156 0 +0
2016-03-29 2016-03-23 0.157 0 +0
2016-03-24 2016-03-22 0.157 0 +0
2016-03-23 2016-03-21 0.154 0 +0
2016-03-22 2016-03-18 0.156 0 +0
2016-03-21 2016-03-17 0.157 0 +0
2016-03-18 2016-03-16 0.157 0 +0
2016-03-17 2016-03-15 0.157 0 +0
2016-03-16 2016-03-14 0.159 0 +0
2016-03-15 2016-03-11 0.159 0 +0
2016-03-14 2016-03-10 0.157 0 +0
2016-03-11 2016-03-09 0.159 0 +0
2016-03-10 2016-03-08 0.159 0 +0
2016-03-09 2016-03-07 0.161 0 +0
2016-03-08 2016-03-04 0.161 0 +0
2016-03-07 2016-03-03 0.161 0 +0
2016-03-04 2016-03-02 0.162 0 +0
2016-03-03 2016-03-01 0.161 0 +0
2016-03-02 2016-02-29 0.162 0 +0
2016-03-01 2016-02-26 0.162 0 +0
2016-02-29 2016-02-25 0.162 0 +0
2016-02-26 2016-02-24 0.165 0 +0
2016-02-25 2016-02-23 0.167 0 +0
2016-02-24 2016-02-22 0.165 0 +0
2016-02-23 2016-02-19 0.162 0 +0
2016-02-22 2016-02-18 0.164 0 +0
2016-02-19 2016-02-17 0.161 0 +0
2016-02-18 2016-02-16 0.161 0 +0
2016-02-17 2016-02-15 0.162 0 +0
2016-02-16 2016-02-12 0.161 0 +0
2016-02-15 2016-02-11 0.164 0 +0
2016-02-12 2016-02-05 0.165 0 +0
2016-02-11 2016-02-04 0.165 0 +0
2016-02-05 2016-02-03 0.165 0 +0
2016-02-04 2016-02-02 0.164 0 +0
2016-02-03 2016-02-01 0.161 0 +0
2016-02-02 2016-01-29 0.161 0 +0
2016-02-01 2016-01-28 0.161 0 +0
2016-01-29 2016-01-27 0.157 0 +0
2016-01-28 2016-01-26 0.159 0 +0
2016-01-27 2016-01-25 0.161 0 +0
2016-01-26 2016-01-22 0.159 0 +0
2016-01-25 2016-01-21 0.159 0 +0
2016-01-22 2016-01-20 0.161 0 +0
2016-01-21 2016-01-19 0.164 0 +0
2016-01-20 2016-01-18 0.161 0 +0
2016-01-19 2016-01-15 0.161 0 +0
2016-01-18 2016-01-14 0.162 0 +0
2016-01-15 2016-01-13 0.164 0 +0
2016-01-14 2016-01-12 0.161 0 +0
2016-01-13 2016-01-11 0.170 0 +0
2016-01-12 2016-01-08 0.184 0 +0
2016-01-11 2016-01-07 0.184 0 +0
2016-01-08 2016-01-06 0.189 0 +0
2016-01-07 2016-01-05 0.192 0 +0
2016-01-06 2016-01-04 0.191 0 +0
2016-01-05 2015-12-31 0.195 0 +0
2016-01-04 2015-12-29 0.200 0 +0
2015-12-30 2015-12-28 0.197 0 +0
2015-12-29 2015-12-24 0.200 0 +0
2015-12-28 2015-12-22 0.199 0 +0
2015-12-23 2015-12-21 0.195 0 +0
2015-12-22 2015-12-18 0.194 0 +0
2015-12-21 2015-12-17 0.183 0 +0
2015-12-18 2015-12-16 0.180 0 +0
2015-12-17 2015-12-15 0.186 0 +0
2015-12-16 2015-12-14 0.188 0 +0
2015-12-15 2015-12-11 0.191 0 +0
2015-12-14 2015-12-10 0.186 0 +0
2015-12-11 2015-12-09 0.168 0 +0
2015-12-10 2015-12-08 0.149 0 +0
2015-12-09 2015-12-07 0.159 0 +0
2015-12-08 2015-12-04 0.156 0 +0
2015-12-07 2015-12-03 0.159 0 +0
2015-12-04 2015-12-02 0.159 0 +0
2015-12-03 2015-12-01 0.153 0 +0
2015-12-02 2015-11-30 0.153 0 +0
2015-12-01 2015-11-27 0.156 0 +0
2015-11-30 2015-11-26 0.157 0 +0
2015-11-27 2015-11-25 0.161 0 +0
2015-11-26 2015-11-24 0.161 0 +0
2015-11-25 2015-11-23 0.161 0 +0
2015-11-24 2015-11-20 0.161 0 +0
2015-11-23 2015-11-19 0.161 0 +0
2015-11-20 2015-11-18 0.164 0 +0
2015-11-19 2015-11-17 0.162 0 +0
2015-11-18 2015-11-16 0.162 0 +0
2015-11-17 2015-11-13 0.165 0 +0
2015-11-16 2015-11-12 0.167 0 +0
2015-11-13 2015-11-11 0.162 0 +0
2015-11-12 2015-11-10 0.162 0 +0
2015-11-11 2015-11-09 0.162 0 +0
2015-11-10 2015-11-06 0.161 0 +0
2015-11-09 2015-11-05 0.167 0 +0
2015-11-06 2015-11-04 0.169 0 +0
2015-11-05 2015-11-03 0.172 0 +0
2015-11-04 2015-11-02 0.172 0 +0
2015-11-03 2015-10-30 0.170 0 +0
2015-11-02 2015-10-29 0.170 0 +0
2015-10-30 2015-10-28 0.167 0 +0
2015-10-29 2015-10-27 0.167 0 +0
2015-10-28 2015-10-26 0.167 0 +0
2015-10-27 2015-10-23 0.161 0 +0
2015-10-26 2015-10-22 0.175 0 +0
2015-10-23 2015-10-20 0.172 0 +0
2015-10-22 2015-10-19 0.205 0 +0
2015-10-20 2015-10-16 0.207 0 +0
2015-10-19 2015-10-15 0.209 0 +0
2015-10-16 2015-10-14 0.207 0 +0
2015-10-15 2015-10-13 0.209 0 +0
2015-10-14 2015-10-12 0.212 0 +0
2015-10-13 2015-10-09 0.201 0 +0
2015-10-12 2015-10-08 0.199 0 +0
2015-10-09 2015-10-07 0.202 0 +0
2015-10-08 2015-10-06 0.204 0 +0
2015-10-07 2015-10-05 0.204 0 +0
2015-10-06 2015-10-02 0.199 0 +0
2015-10-05 2015-09-30 0.199 0 +0
2015-10-02 2015-09-29 0.201 0 +0
2015-09-30 2015-09-25 0.205 0 +0
2015-09-29 2015-09-24 0.207 0 +0
2015-09-25 2015-09-23 0.201 0 +0
2015-09-24 2015-09-22 0.204 0 +0
2015-09-23 2015-09-21 0.207 0 +0
2015-09-22 2015-09-18 0.215 0 +0
2015-09-21 2015-09-17 0.202 0 +0
2015-09-18 2015-09-16 0.202 0 +0
2015-09-17 2015-09-15 0.197 0 +0
2015-09-16 2015-09-14 0.202 0 +0
2015-09-15 2015-09-11 0.207 0 +0
2015-09-14 2015-09-10 0.212 0 +0
2015-09-11 2015-09-09 0.215 0 +0
2015-09-10 2015-09-08 0.214 0 +0
2015-09-09 2015-09-07 0.217 0 +0
2015-09-08 2015-09-04 0.209 0 +0
2015-09-07 2015-09-02 0.217 0 +0
2015-09-04 2015-09-01 0.220 0 +0
2015-09-02 2015-08-31 0.223 0 +0
2015-09-01 2015-08-28 0.225 0 +0
2015-08-31 2015-08-27 0.222 0 +0
2015-08-28 2015-08-26 0.214 0 +0
2015-08-27 2015-08-25 0.212 0 +0
2015-08-26 2015-08-24 1.904 0 +0
2015-08-25 2015-08-21 2.052 0 +0
2015-08-24 2015-08-20 2.176 0 +0
2015-08-21 2015-08-19 2.225 0 +0
2015-08-20 2015-08-18 2.250 0 +0
2015-08-19 2015-08-17 2.299 0 +0
2015-08-18 2015-08-14 2.275 0 +0
2015-08-17 2015-08-13 2.250 0 +0
2015-08-14 2015-08-12 2.275 0 +0
2015-08-13 2015-08-11 2.299 0 +0
2015-08-12 2015-08-10 2.324 0 +0
2015-08-11 2015-08-07 2.349 0 +0
2015-08-10 2015-08-06 2.349 0 +0
2015-08-07 2015-08-05 2.373 0 +0
2015-08-06 2015-08-04 2.275 0 +0
2015-08-05 2015-08-03 2.200 0 +0
2015-08-04 2015-07-31 2.200 0 +0
2015-08-03 2015-07-30 2.151 0 +0
2015-07-31 2015-07-29 2.151 0 +0
2015-07-30 2015-07-28 2.151 0 +0
2015-07-29 2015-07-27 2.176 0 +0
2015-07-28 2015-07-24 2.275 0 +0
2015-07-27 2015-07-23 2.299 0 +0
2015-07-24 2015-07-22 2.250 0 +0
2015-07-23 2015-07-21 2.299 0 +0
2015-07-22 2015-07-20 2.250 0 +0
2015-07-21 2015-07-17 2.299 0 +0
2015-07-20 2015-07-16 2.275 0 +0
2015-07-17 2015-07-15 2.176 0 +0
2015-07-16 2015-07-14 2.225 0 +0
2015-07-15 2015-07-13 2.151 0 +0
2015-07-14 2015-07-10 2.003 0 +0
2015-07-13 2015-07-09 1.830 0 +0
2015-07-10 2015-07-08 1.533 0 +0
2015-07-09 2015-07-07 1.953 0 +0
2015-07-08 2015-07-06 2.003 0 +0
2015-07-07 2015-07-03 2.398 0 +0
2015-07-06 2015-07-02 2.522 0 +0
2015-07-03 2015-06-30 2.472 0 +0
2015-07-02 2015-06-29 2.621 0 +0
2015-06-30 2015-06-26 2.769 0 +0
2015-06-29 2015-06-25 2.720 0 +0
2015-06-26 2015-06-24 2.670 0 +0
2015-06-25 2015-06-23 2.571 0 +0
2015-06-24 2015-06-22 2.571 0 +0
2015-06-23 2015-06-19 2.398 0 +0
2015-06-22 2015-06-18 2.448 0 +0
2015-06-19 2015-06-17 2.398 0 +0
2015-06-18 2015-06-16 2.423 0 +0
2015-06-17 2015-06-15 2.398 0 +0
2015-06-16 2015-06-12 2.398 0 +0
2015-06-15 2015-06-11 2.448 0 +0
2015-06-12 2015-06-10 2.423 0 +0
2015-06-11 2015-06-09 2.448 0 +0
2015-06-10 2015-06-08 2.571 0 +0
2015-06-09 2015-06-05 2.621 0 +0
2015-06-08 2015-06-04 2.670 0 +0
2015-06-05 2015-06-03 2.720 0 +0
2015-06-04 2015-06-02 2.769 0 +0
2015-06-03 2015-06-01 2.720 0 +0
2015-06-02 2015-05-29 2.571 0 +0
2015-06-01 2015-05-28 2.621 0 +0
2015-05-29 2015-05-27 2.423 0 +0
2015-05-28 2015-05-26 2.423 0 +0
2015-05-27 2015-05-22 2.398 0 +0
2015-05-26 2015-05-21 2.299 0 +0
2015-05-22 2015-05-20 2.571 0 +0
2015-05-21 2015-05-19 2.472 0 +0
2015-05-20 2015-05-18 2.275 0 +0
2015-05-19 2015-05-15 1.978 0 +0
2015-05-18 2015-05-14 2.027 0 +0
2015-05-15 2015-05-13 2.027 0 +0
2015-05-14 2015-05-12 2.052 0 +0
2015-05-13 2015-05-11 2.052 0 +0
2015-05-12 2015-05-08 1.953 0 +0
2015-05-11 2015-05-07 1.904 0 +0
2015-05-08 2015-05-06 2.052 0 +0
2015-05-07 2015-05-05 2.151 0 +0
2015-05-06 2015-05-04 2.151 0 +0
2015-05-05 2015-04-30 2.077 0 +0
2015-05-04 2015-04-29 2.003 0 +0
2015-04-30 2015-04-28 1.928 0 +0
2015-04-29 2015-04-27 1.879 0 +0
2015-04-28 2015-04-24 1.805 0 +0
2015-04-27 2015-04-23 1.830 0 +0
2015-04-24 2015-04-22 1.731 0 +0
2015-04-23 2015-04-21 1.731 0 +0
2015-04-22 2015-04-20 1.681 0 +0
2015-04-21 2015-04-17 1.632 0 +0
2015-04-20 2015-04-16 1.632 0 +0
2015-04-17 2015-04-15 1.582 0 +0
2015-04-16 2015-04-14 1.582 0 +0
2015-04-15 2015-04-13 1.582 0 +0
2015-04-14 2015-04-10 1.533 0 +0
2015-04-13 2015-04-09 1.409 0 +0
2015-04-10 2015-04-08 1.286 0 +0
2015-04-09 2015-04-02 1.335 0 +0
2015-04-08 2015-04-01 1.310 0 +0
2015-04-02 2015-03-31 1.286 0 +0
2015-04-01 2015-03-30 1.310 0 +0
2015-03-31 2015-03-27 1.335 0 +0
2015-03-30 2015-03-26 1.360 0 +0
2015-03-27 2015-03-25 1.360 0 +0
2015-03-26 2015-03-24 1.360 0 +0
2015-03-25 2015-03-23 1.360 0 +0
2015-03-24 2015-03-20 1.286 0 +0
2015-03-23 2015-03-19 1.236 0 +0
2015-03-20 2015-03-18 1.261 0 +0
2015-03-19 2015-03-17 1.236 0 +0
2015-03-18 2015-03-16 1.261 0 +0
2015-03-17 2015-03-13 1.261 0 +0
2015-03-16 2015-03-12 1.261 0 +0
2015-03-13 2015-03-11 1.261 0 +0
2015-03-12 2015-03-10 1.261 0 +0
2015-03-11 2015-03-09 1.231 0 +0
2015-03-10 2015-03-06 1.261 0 +0
2015-03-09 2015-03-05 1.261 0 +0
2015-03-06 2015-03-04 1.286 0 +0
2015-03-05 2015-03-03 1.286 0 +0
2015-03-04 2015-03-02 1.286 0 +0
2015-03-03 2015-02-27 1.286 0 +0
2015-03-02 2015-02-26 1.310 0 +0
2015-02-27 2015-02-25 1.286 0 +0
2015-02-26 2015-02-24 1.261 0 +0
2015-02-25 2015-02-23 1.236 0 +0
2015-02-24 2015-02-18 1.211 0 +0
2015-02-23 2015-02-16 1.197 0 +0
2015-02-17 2015-02-13 1.231 0 +0
2015-02-16 2015-02-12 1.202 0 +0
2015-02-13 2015-02-11 1.202 0 +0
2015-02-12 2015-02-10 1.211 0 +0
2015-02-11 2015-02-09 1.211 0 +0
2015-02-10 2015-02-06 1.226 0 +0
2015-02-09 2015-02-05 1.389 0 +0
2015-02-06 2015-02-04 1.363 0 +0
2015-02-05 2015-02-03 1.337 0 +0
2015-02-04 2015-02-02 1.337 0 +0
2015-02-03 2015-01-30 1.310 0 +0
2015-02-02 2015-01-29 1.337 0 +0
2015-01-30 2015-01-28 1.310 0 +0
2015-01-29 2015-01-27 1.310 0 +0
2015-01-28 2015-01-26 1.305 0 +0
2015-01-27 2015-01-23 1.221 0 +0
2015-01-26 2015-01-22 1.274 0 +0
2015-01-23 2015-01-21 1.284 0 +0
2015-01-22 2015-01-20 1.279 0 +0
2015-01-21 2015-01-19 1.258 0 +0
2015-01-20 2015-01-16 1.274 0 +0
2015-01-19 2015-01-15 1.310 0 +0
2015-01-16 2015-01-14 1.274 0 +0
2015-01-15 2015-01-13 1.310 0 +0
2015-01-14 2015-01-12 1.337 0 +0
2015-01-13 2015-01-09 1.305 0 +0
2015-01-12 2015-01-08 1.363 0 +0
2015-01-09 2015-01-07 1.363 0 +0
2015-01-08 2015-01-06 1.363 0 +0
2015-01-07 2015-01-05 1.389 0 +0
2015-01-06 2015-01-02 1.363 0 +0
2015-01-05 2014-12-31 1.337 0 +0
2015-01-02 2014-12-29 1.310 0 +0
2014-12-30 2014-12-24 1.337 0 +0
2014-12-29 2014-12-22 1.363 0 +0
2014-12-23 2014-12-19 1.363 0 +0
2014-12-22 2014-12-18 1.363 0 +0
2014-12-19 2014-12-17 1.337 0 +0
2014-12-18 2014-12-16 1.337 0 +0
2014-12-17 2014-12-15 1.363 0 +0
2014-12-16 2014-12-12 1.415 0 +0
2014-12-15 2014-12-11 1.415 0 +0
2014-12-12 2014-12-10 1.363 0 +0
2014-12-11 2014-12-09 1.415 0 +0
2014-12-10 2014-12-08 1.441 0 +0
2014-12-09 2014-12-05 1.641 0 +0
2014-12-08 2014-12-04 1.668 0 +0
2014-12-05 2014-12-03 1.668 0 +0
2014-12-04 2014-12-02 1.641 0 +0
2014-12-03 2014-12-01 1.641 0 +0
2014-12-02 2014-11-28 1.641 0 +0
2014-12-01 2014-11-27 1.641 0 +0
2014-11-28 2014-11-26 1.668 0 +0
2014-11-27 2014-11-25 1.641 0 +0
2014-11-26 2014-11-24 1.641 0 +0
2014-11-25 2014-11-21 1.668 0 +0
2014-11-24 2014-11-20 1.696 0 +0
2014-11-21 2014-11-19 1.585 0 +0
2014-11-20 2014-11-18 1.557 0 +0
2014-11-19 2014-11-17 1.585 0 +0
2014-11-18 2014-11-14 1.585 0 +0
2014-11-17 2014-11-13 1.557 0 +0
2014-11-14 2014-11-12 1.557 0 +0
2014-11-13 2014-11-11 1.557 0 +0
2014-11-12 2014-11-10 1.529 0 +0
2014-11-11 2014-11-07 1.474 0 +0
2014-11-10 2014-11-06 1.474 0 +0
2014-11-07 2014-11-05 1.474 0 +0
2014-11-06 2014-11-04 1.474 0 +0
2014-11-05 2014-11-03 1.474 0 +0
2014-11-04 2014-10-31 1.502 0 +0
2014-11-03 2014-10-30 1.502 0 +0
2014-10-31 2014-10-29 1.474 0 +0
2014-10-30 2014-10-28 1.474 0 +0
2014-10-29 2014-10-27 1.502 0 +0
2014-10-28 2014-10-24 1.502 0 +0
2014-10-27 2014-10-23 1.474 0 +0
2014-10-24 2014-10-22 1.446 0 +0
2014-10-23 2014-10-21 1.446 0 +0
2014-10-22 2014-10-20 1.362 0 +0
2014-10-21 2014-10-17 1.379 0 +0
2014-10-20 2014-10-16 1.379 0 +0
2014-10-17 2014-10-15 1.446 0 +0
2014-10-16 2014-10-14 1.418 0 +0
2014-10-15 2014-10-13 1.418 0 +0
2014-10-14 2014-10-10 1.418 0 +0
2014-10-13 2014-10-09 1.446 0 +0
2014-10-10 2014-10-08 1.446 0 +0
2014-10-09 2014-10-07 1.446 0 +0
2014-10-08 2014-10-06 1.446 0 +0
2014-10-07 2014-10-03 1.446 0 +0
2014-10-06 2014-09-30 1.502 0 +0
2014-10-03 2014-09-29 1.557 0 +0
2014-09-30 2014-09-26 1.668 0 +0
2014-09-29 2014-09-25 1.641 0 +0
2014-09-26 2014-09-24 1.668 0 +0
2014-09-25 2014-09-23 1.668 0 +0
2014-09-24 2014-09-22 1.668 0 +0
2014-09-23 2014-09-19 1.668 0 +0
2014-09-22 2014-09-18 1.696 0 +0
2014-09-19 2014-09-17 1.696 0 +0
2014-09-18 2014-09-16 1.613 0 +0
2014-09-17 2014-09-15 1.613 0 +0
2014-09-16 2014-09-12 1.613 0 +0
2014-09-15 2014-09-11 1.585 0 +0
2014-09-12 2014-09-10 1.585 0 +0
2014-09-11 2014-09-08 1.641 0 +0
2014-09-10 2014-09-05 1.641 0 +0
2014-09-08 2014-09-04 1.641 0 +0
2014-09-05 2014-09-03 1.668 0 +0
2014-09-04 2014-09-02 1.668 0 +0
2014-09-03 2014-09-01 1.641 0 +0
2014-09-02 2014-08-29 1.696 0 +0
2014-09-01 2014-08-28 1.641 0 +0
2014-08-29 2014-08-27 1.696 0 +0
2014-08-28 2014-08-26 1.696 0 +0
2014-08-27 2014-08-25 1.613 0 +0
2014-08-26 2014-08-22 1.585 0 +0
2014-08-25 2014-08-21 1.668 0 +0
2014-08-22 2014-08-20 1.780 0 +0
2014-08-21 2014-08-19 1.780 0 +0
2014-08-20 2014-08-18 1.696 0 +0
2014-08-19 2014-08-15 1.613 0 +0
2014-08-18 2014-08-14 1.696 0 +0
2014-08-15 2014-08-13 1.641 0 +0
2014-08-14 2014-08-12 1.585 0 +0
2014-08-13 2014-08-11 1.474 0 +0
2014-08-12 2014-08-08 1.474 0 +0
2014-08-11 2014-08-07 1.474 0 +0
2014-08-08 2014-08-06 1.502 0 +0
2014-08-07 2014-08-05 1.385 0 +0
2014-08-06 2014-08-04 1.474 0 +0
2014-08-05 2014-08-01 1.474 0 +0
2014-08-04 2014-07-31 1.446 0 +0
2014-08-01 2014-07-30 1.446 0 +0
2014-07-31 2014-07-29 1.502 0 +0
2014-07-30 2014-07-28 1.307 0 +0
2014-07-29 2014-07-25 1.274 0 +0
2014-07-28 2014-07-24 1.251 0 +0
2014-07-25 2014-07-23 1.257 0 +0
2014-07-24 2014-07-22 1.274 0 +0
2014-07-23 2014-07-21 1.274 0 +0
2014-07-22 2014-07-18 1.341 0 +0
2014-07-21 2014-07-17 1.335 0 +0
2014-07-18 2014-07-16 1.335 0 +0
2014-07-17 2014-07-15 1.324 0 +0
2014-07-16 2014-07-14 1.330 0 +0
2014-07-15 2014-07-11 1.330 0 +0
2014-07-14 2014-07-10 1.330 0 +0
2014-07-11 2014-07-09 1.335 0 +0
2014-07-10 2014-07-08 1.347 0 +0
2014-07-09 2014-07-07 1.330 0 +0
2014-07-08 2014-07-04 1.313 0 +0
2014-07-07 2014-07-03 1.313 0 +0
2014-07-04 2014-07-02 1.318 0 +0
2014-07-03 2014-06-30 1.318 0 +0
2014-07-02 2014-06-27 1.318 0 +0
2014-06-30 2014-06-26 1.324 0 +0
2014-06-27 2014-06-25 1.313 0 +0
2014-06-26 2014-06-24 1.324 0 +0
2014-06-25 2014-06-23 1.324 0 +0
2014-06-24 2014-06-20 1.353 0 +0
2014-06-23 2014-06-19 1.313 0 +0
2014-06-20 2014-06-18 1.295 0 +0
2014-06-19 2014-06-17 1.267 0 +0
2014-06-18 2014-06-16 1.050 0 +0
2014-06-17 2014-06-13 1.050 0 +0
2014-06-16 2014-06-12 1.050 0 +0
2014-06-13 2014-06-11 1.050 0 +0
2014-06-12 2014-06-10 1.050 0 +0
2014-06-11 2014-06-09 1.050 0 +0
2014-06-10 2014-06-06 1.033 0 +0
2014-06-09 2014-06-05 1.027 0 +0
2014-06-06 2014-06-04 1.044 0 +0
2014-06-05 2014-06-03 1.044 0 +0
2014-06-04 2014-05-30 1.050 0 +0
2014-06-03 2014-05-29 1.044 0 +0
2014-05-30 2014-05-28 1.039 0 +0
2014-05-29 2014-05-27 1.039 0 +0
2014-05-28 2014-05-26 1.039 0 +0
2014-05-27 2014-05-23 1.056 0 +0
2014-05-26 2014-05-22 1.056 0 +0
2014-05-23 2014-05-21 1.050 0 +0
2014-05-22 2014-05-20 1.044 0 +0
2014-05-21 2014-05-19 1.044 0 +0
2014-05-20 2014-05-16 1.016 0 +0
2014-05-19 2014-05-15 1.027 0 +0
2014-05-16 2014-05-14 1.067 0 +0
2014-05-15 2014-05-13 1.033 0 +0
2014-05-14 2014-05-12 1.022 0 +0
2014-05-13 2014-05-09 0.964 0 +0
2014-05-12 2014-05-08 0.993 0 +0
2014-05-09 2014-05-07 1.016 0 +0
2014-05-08 2014-05-05 1.050 0 +0
2014-05-07 2014-05-02 1.050 0 +0
2014-05-05 2014-04-30 1.044 0 +0
2014-05-02 2014-04-29 1.044 0 +0
2014-04-30 2014-04-28 1.039 0 +0
2014-04-29 2014-04-25 1.056 0 +0
2014-04-28 2014-04-24 1.044 0 +0
2014-04-25 2014-04-23 1.004 0 +0
2014-04-24 2014-04-22 0.987 0 +0
2014-04-23 2014-04-17 0.987 0 +0
2014-04-22 2014-04-16 0.987 0 +0
2014-04-17 2014-04-15 0.964 0 +0
2014-04-16 2014-04-14 0.982 0 +0
2014-04-15 2014-04-11 0.999 0 +0
2014-04-14 2014-04-10 0.993 0 +0
2014-04-11 2014-04-09 0.982 0 +0
2014-04-10 2014-04-08 0.970 0 +0
2014-04-09 2014-04-07 0.964 0 +0
2014-04-08 2014-04-04 0.976 0 +0
2014-04-07 2014-04-03 0.959 0 +0
2014-04-04 2014-04-02 0.936 0 +0
2014-04-03 2014-04-01 0.930 0 +0
2014-04-02 2014-03-31 0.930 0 +0
2014-04-01 2014-03-28 0.930 0 +0
2014-03-31 2014-03-27 0.896 0 +0
2014-03-28 2014-03-26 0.953 0 +0
2014-03-27 2014-03-25 0.970 0 +0
2014-03-26 2014-03-24 0.913 0 +0
2014-03-25 2014-03-21 0.896 0 +0
2014-03-24 2014-03-20 0.890 0 +0
2014-03-21 2014-03-19 0.890 0 +0
2014-03-20 2014-03-18 0.896 0 +0
2014-03-19 2014-03-17 0.885 0 +0
2014-03-18 2014-03-14 0.885 0 +0
2014-03-17 2014-03-13 0.879 0 +0
2014-03-14 2014-03-12 0.885 0 +0
2014-03-13 2014-03-11 0.873 0 +0
2014-03-12 2014-03-10 0.867 0 +0
2014-03-11 2014-03-07 0.862 0 +0
2014-03-10 2014-03-06 0.862 0 +0
2014-03-07 2014-03-05 0.867 0 +0
2014-03-06 2014-03-04 0.867 0 +0
2014-03-05 2014-03-03 0.873 0 +0
2014-03-04 2014-02-28 0.850 0 +0
2014-03-03 2014-02-27 0.850 0 +0
2014-02-28 2014-02-26 0.850 0 +0
2014-02-27 2014-02-25 0.827 0 +0
2014-02-26 2014-02-24 0.839 0 +0
2014-02-25 2014-02-21 0.788 0 +0
2014-02-24 2014-02-20 0.753 0 +0
2014-02-21 2014-02-19 0.765 0 +0
2014-02-20 2014-02-18 0.770 0 +0
2014-02-19 2014-02-17 0.770 0 +0
2014-02-18 2014-02-14 0.770 0 +0
2014-02-17 2014-02-13 0.759 0 +0
2014-02-14 2014-02-12 0.753 0 +0
2014-02-13 2014-02-11 0.759 0 +0
2014-02-12 2014-02-10 0.753 0 +0
2014-02-11 2014-02-07 0.748 0 +0
2014-02-10 2014-02-06 0.742 0 +0
2014-02-07 2014-02-05 0.730 0 +0
2014-02-06 2014-02-04 0.742 0 +0
2014-02-05 2014-01-30 0.765 0 +0
2014-02-04 2014-01-28 0.759 0 +0
2014-01-29 2014-01-27 0.730 0 +0
2014-01-28 2014-01-24 0.753 0 +0
2014-01-27 2014-01-23 0.765 0 +0
2014-01-24 2014-01-22 0.782 0 +0
2014-01-23 2014-01-21 0.748 0 +0
2014-01-22 2014-01-20 0.742 0 +0
2014-01-21 2014-01-17 0.742 0 +0
2014-01-20 2014-01-16 0.742 0 +0
2014-01-17 2014-01-15 0.736 0 +0
2014-01-16 2014-01-14 0.742 0 +0
2014-01-15 2014-01-13 0.742 0 +0
2014-01-14 2014-01-10 0.748 0 +0
2014-01-13 2014-01-09 0.736 0 +0
2014-01-10 2014-01-08 0.753 0 +0
2014-01-09 2014-01-07 0.742 0 +0
2014-01-08 2014-01-06 0.736 0 +0
2014-01-07 2014-01-03 0.748 0 +0
2014-01-06 2014-01-02 0.759 0 +0
2014-01-03 2013-12-31 0.765 0 +0
2014-01-02 2013-12-27 0.742 0 +0
2013-12-30 2013-12-24 0.742 0 +0
2013-12-27 2013-12-20 0.759 0 +0
2013-12-23 2013-12-19 0.859 0 +0
2013-12-20 2013-12-18 0.859 0 +0
2013-12-19 2013-12-17 0.859 0 +0
2013-12-18 2013-12-16 0.859 0 +0
2013-12-17 2013-12-13 0.859 0 +0
2013-12-16 2013-12-12 0.859 0 +0
2013-12-13 2013-12-11 0.859 0 +0
2013-12-12 2013-12-10 0.859 0 +0
2013-12-11 2013-12-09 0.859 0 +0
2013-12-10 2013-12-06 0.859 0 +0
2013-12-09 2013-12-05 0.859 0 +0
2013-12-06 2013-12-04 0.859 0 +0
2013-12-05 2013-12-03 0.859 0 +0
2013-12-04 2013-12-02 0.847 0 +0
2013-12-03 2013-11-29 0.836 0 +0
2013-12-02 2013-11-28 0.842 0 +0
2013-11-29 2013-11-27 0.859 0 +0
2013-11-28 2013-11-26 0.859 0 +0
2013-11-27 2013-11-25 0.847 0 +0
2013-11-26 2013-11-22 0.876 0 +0
2013-11-25 2013-11-21 0.882 0 +0
2013-11-22 2013-11-20 0.894 0 +0
2013-11-21 2013-11-19 0.882 0 +0
2013-11-20 2013-11-18 0.876 0 +0
2013-11-19 2013-11-15 0.865 0 +0
2013-11-18 2013-11-14 0.876 0 +0
2013-11-15 2013-11-13 0.847 0 +0
2013-11-14 2013-11-12 0.870 0 +0
2013-11-13 2013-11-11 0.894 0 +0
2013-11-12 2013-11-08 0.905 0 +0
2013-11-11 2013-11-07 0.853 0 +0
2013-11-08 2013-11-06 0.847 0 +0
2013-11-07 2013-11-05 0.847 0 +0
2013-11-06 2013-11-04 0.836 0 +0
2013-11-05 2013-11-01 0.824 0 +0
2013-11-04 2013-10-31 0.819 0 +0
2013-11-01 2013-10-30 0.830 0 +0
2013-10-31 2013-10-29 0.813 0 +0
2013-10-30 2013-10-28 0.836 0 +0
2013-10-29 2013-10-25 0.842 0 +0
2013-10-28 2013-10-24 0.836 0 +0
2013-10-25 2013-10-23 0.830 0 +0
2013-10-24 2013-10-22 0.847 0 +0
2013-10-23 2013-10-21 0.813 0 +0
2013-10-22 2013-10-18 0.796 0 +0
2013-10-21 2013-10-17 0.784 0 +0
2013-10-18 2013-10-16 0.796 0 +0
2013-10-17 2013-10-15 0.778 0 +0
2013-10-16 2013-10-11 0.790 0 +0
2013-10-15 2013-10-10 0.790 0 +0
2013-10-11 2013-10-09 0.784 0 +0
2013-10-10 2013-10-08 0.784 0 +0
2013-10-09 2013-10-07 0.784 0 +0
2013-10-08 2013-10-04 0.778 0 +0
2013-10-07 2013-10-03 0.784 0 +0
2013-10-04 2013-10-02 0.761 0 +0
2013-10-03 2013-09-30 0.778 0 +0
2013-10-02 2013-09-27 0.784 0 +0
2013-09-30 2013-09-26 0.772 0 +0
2013-09-27 2013-09-25 0.784 0 +0
2013-09-26 2013-09-24 0.784 0 +0
2013-09-25 2013-09-23 0.778 0 +0
2013-09-24 2013-09-19 0.784 0 +0
2013-09-23 2013-09-18 0.778 0 +0
2013-09-19 2013-09-17 0.790 0 +0
2013-09-18 2013-09-16 0.755 0 +0
2013-09-17 2013-09-13 0.755 0 +0
2013-09-16 2013-09-12 0.761 0 +0
2013-09-13 2013-09-11 0.755 0 +0
2013-09-12 2013-09-10 0.755 0 +0
2013-09-11 2013-09-09 0.755 0 +0
2013-09-10 2013-09-06 0.749 0 +0
2013-09-09 2013-09-05 0.761 0 +0
2013-09-06 2013-09-04 0.749 0 -977
2013-08-27 2013-08-23 0.819 977 +35 0.00% 800
2013-08-16 2013-08-13 0.867 942 -40 0.00% 817
2013-07-25 2013-07-23 0.789 982 -5 0.00% 775
2013-07-24 2013-07-22 0.777 987 -33,445 0.00% 767
2013-07-23 2013-07-19 0.771 34,432 -343,696 0.00% 26,562
2013-07-22 2013-07-18 0.765 378,128 -2 0.03% 289,434
2013-07-19 2013-07-17 0.771 378,130 -195 0.03% 291,697
2013-07-15 2013-07-11 0.759 378,325 -5,788 0.03% 287,322
2013-07-12 2013-07-10 0.777 384,113 -23,117 0.04% 298,609
2013-07-11 2013-07-09 0.777 407,230 -2,890 0.04% 316,580
2013-07-10 2013-07-08 0.777 410,120 -33,520 0.04% 318,827
2013-07-09 2013-07-05 0.777 443,640 -31,331 0.04% 344,885
2013-05-06 2013-05-02 0.706 474,971 -33,445 0.04% 335,158
2013-03-14 2013-03-12 0.736 508,416 -33,445 0.05% 373,960
2013-03-12 2013-03-08 0.759 541,861 +33,445 0.05% 411,521
2013-02-19 2013-02-15 0.813 508,416 -167,224 0.05% 413,484
2013-02-18 2013-02-14 0.801 675,640 +167,224 0.06% 541,403
2013-02-06 2013-02-04 0.813 508,416 +167,224 0.05% 413,484
2013-02-05 2013-02-01 0.825 341,192 +167,225 0.03% 281,565
2013-01-14 2013-01-10 0.622 173,967 -167,225 0.02% 108,193
2013-01-10 2013-01-08 0.592 341,192 +33,445 0.03% 201,992
2013-01-04 2013-01-02 0.544 307,747 +66,890 0.03% 167,470
2012-12-17 2012-12-13 0.526 240,857 +33,445 0.02% 126,748
2012-12-04 2012-11-30 0.536 207,412 +3,618 0.02% 111,086
2012-10-22 2012-10-18 0.548 203,794 +65,723 0.02% 111,629
2012-10-03 2012-09-27 0.572 138,071 -55,865 0.01% 78,990
2012-09-18 2012-09-14 0.529 193,936 -49,292 0.02% 102,688
2012-08-24 2012-08-22 0.555 243,228 +13,978 0.02% 135,070
2012-08-16 2012-08-14 0.568 229,250 +46,460 0.02% 130,269
2012-08-13 2012-08-09 0.575 182,790 +21,681 0.02% 105,049
2012-03-13 2012-03-09 0.542 161,109 -58,849 0.02% 87,387
2012-03-08 2012-03-06 0.510 219,958 +58,849 0.02% 112,206
2012-02-24 2012-02-22 0.542 161,109 -77,433 0.02% 87,387
2012-02-23 2012-02-21 0.517 238,542 +77,433 0.02% 123,226
2012-02-10 2012-02-08 0.504 161,109 -61,946 0.02% 81,145
2012-02-08 2012-02-06 0.484 223,055 -624 0.02% 108,024
2012-01-09 2012-01-05 0.407 223,679 -34,960 0.02% 90,994
2012-01-03 2011-12-29 0.400 258,639 -15,486 0.03% 103,546
2011-12-28 2011-12-22 0.420 274,125 -49,557 0.03% 115,056
2011-12-23 2011-12-21 0.420 323,682 -4,281 0.03% 135,856
2011-12-02 2011-11-30 0.442 327,963 +7,129 0.03% 145,042
2011-12-01 2011-11-29 0.449 320,834 +60,600 0.03% 144,007
2011-11-22 2011-11-18 0.469 260,234 -75,749 0.03% 121,959
2011-11-11 2011-11-09 0.462 335,983 +90,898 0.03% 155,242
2011-11-01 2011-10-28 0.495 245,085 -121,198 0.02% 121,331
2011-10-28 2011-10-26 0.409 366,283 +75,749 0.04% 149,900
2011-10-17 2011-10-13 0.475 290,534 +45,449 0.03% 138,077
2011-08-10 2011-08-08 0.568 245,085 -121,198 0.02% 139,126
2011-08-09 2011-08-05 0.620 366,283 +121,198 0.04% 227,268
2011-08-08 2011-08-04 0.667 245,085 -121,198 0.02% 163,392
2011-08-03 2011-08-01 0.674 366,283 +14,799 0.04% 246,915
2011-08-01 2011-07-28 0.681 351,484 -52,335 0.04% 239,357
2011-07-26 2011-07-22 0.688 403,819 +23,260 0.04% 277,774
2011-07-20 2011-07-18 0.681 380,559 -29,075 0.04% 259,156
2011-07-19 2011-07-15 0.681 409,634 +49,428 0.04% 278,956
2011-07-18 2011-07-14 0.688 360,206 -43,613 0.04% 247,774
2011-07-15 2011-07-13 0.695 403,819 -49,429 0.04% 280,552
2011-07-14 2011-07-12 0.688 453,248 +3,257 0.05% 311,775
2011-07-11 2011-07-07 0.695 449,991 +26,168 0.05% 312,629
2011-07-05 2011-06-30 0.695 423,823 +72,688 0.04% 294,449
2011-07-04 2011-06-29 0.695 351,135 -78,503 0.04% 243,950
2011-06-30 2011-06-28 0.709 429,638 -8,723 0.05% 304,400
2011-06-28 2011-06-24 0.709 438,361 -58,151 0.05% 310,580
2011-06-27 2011-06-23 0.688 496,512 +84,319 0.05% 341,534
2011-06-23 2011-06-21 0.715 412,193 -8,723 0.04% 294,875
2011-06-22 2011-06-20 0.722 420,916 +5,815 0.04% 304,011
2011-06-20 2011-06-16 0.688 415,101 +29,076 0.04% 285,534
2011-06-16 2011-06-14 0.688 386,025 +17,445 0.04% 265,534
2011-06-15 2011-06-13 0.695 368,580 -81,411 0.04% 256,069
2011-06-13 2011-06-09 0.681 449,991 -84,319 0.05% 306,439
2011-06-03 2011-06-01 0.736 534,310 +52,336 0.06% 393,262
2011-06-02 2011-05-31 0.736 481,974 -43,613 0.05% 354,742
2011-05-24 2011-05-20 0.757 525,587 +58,151 0.06% 397,688
2011-05-18 2011-05-16 0.770 467,436 -55,244 0.05% 360,118
2011-05-13 2011-05-11 0.750 522,680 +20,353 0.06% 391,893
2011-05-12 2011-05-09 0.750 502,327 +49,428 0.05% 376,632
2011-05-11 2011-05-06 0.770 452,899 -43,613 0.05% 348,919
2011-05-09 2011-05-05 0.764 496,512 +43,613 0.05% 379,103
2011-05-05 2011-05-03 0.791 452,899 +72,689 0.05% 358,265
2011-05-03 2011-04-28 0.839 380,210 -58,151 0.04% 319,072
2011-04-29 2011-04-27 0.825 438,361 +58,151 0.05% 361,841
2011-04-28 2011-04-26 0.805 380,210 -58,151 0.04% 305,995
2011-04-26 2011-04-20 0.805 438,361 +55,243 0.05% 352,795
2011-04-21 2011-04-19 0.812 383,118 -63,966 0.04% 310,971
2011-04-19 2011-04-15 0.812 447,084 +66,874 0.05% 362,891
2011-04-15 2011-04-13 0.825 380,210 -34,891 0.04% 313,841
2011-04-14 2011-04-12 0.805 415,101 -8,722 0.04% 334,075
2011-04-13 2011-04-11 0.812 423,823 +43,613 0.04% 344,010
2011-04-06 2011-04-01 0.784 380,210 -55,243 0.04% 298,149
2011-04-01 2011-03-30 0.791 435,453 +14,537 0.05% 344,464
2011-03-29 2011-03-25 0.770 420,916 +8,723 0.04% 324,279
2011-03-28 2011-03-24 0.764 412,193 -23,260 0.04% 314,723
2011-03-25 2011-03-23 0.777 435,453 -72,689 0.05% 338,473
2011-03-23 2011-03-21 0.743 508,142 +34,891 0.05% 377,497
2011-03-22 2011-03-18 0.715 473,251 -37,798 0.05% 338,555
2011-03-21 2011-03-17 0.681 511,049 +29,075 0.05% 348,019
2011-03-18 2011-03-16 0.709 481,974 -5,815 0.05% 341,480
2011-03-17 2011-03-15 0.702 487,789 -75,596 0.05% 342,245
2011-03-16 2011-03-14 0.702 563,385 +40,705 0.06% 395,285
2011-03-15 2011-03-11 0.709 522,680 -40,705 0.06% 370,321
2011-03-11 2011-03-09 0.722 563,385 +63,966 0.06% 406,911
2011-03-07 2011-03-03 0.729 499,419 -34,891 0.05% 364,146
2011-03-04 2011-03-02 0.702 534,310 -43,613 0.06% 374,885
2011-03-03 2011-03-01 0.709 577,923 +43,613 0.06% 409,460
2011-03-02 2011-02-28 0.702 534,310 -58,150 0.06% 374,885
2011-02-25 2011-02-23 0.674 592,460 +5,815 0.06% 399,383
2011-02-24 2011-02-22 0.695 586,645 +98,856 0.06% 407,569
2011-02-22 2011-02-18 0.846 487,789 +407,129 0.05% 412,707
2011-02-17 2011-02-15 0.922 80,660 -5,816 0.09% 74,348
2011-02-16 2011-02-14 0.949 86,476 -404,053 0.09% 82,088
2011-01-31 2011-01-27 0.050 490,529 +392,423 0.52% 24,294
2011-01-28 2011-01-26 0.050 98,106 -1,991,095 0.10% 4,859
2011-01-26 2011-01-24 0.062 2,089,201 +1,090,326 0.09% 129,338
2011-01-25 2011-01-21 0.067 998,875 -72,688 0.04% 67,335
2011-01-21 2011-01-19 0.052 1,071,563 -14,538 0.05% 56,019
2011-01-20 2011-01-18 0.050 1,086,101 +14,538 0.05% 53,791
2011-01-18 2011-01-14 0.474 1,071,563 +776,000 0.05% 507,743
2011-01-04 2010-12-31 0.484 295,563 -72,177 0.05% 142,996
2011-01-03 2010-12-29 0.494 367,740 +72,177 0.06% 181,584
2010-12-28 2010-12-22 0.499 295,563 -44,108 0.05% 147,419
2010-12-23 2010-12-21 0.504 339,671 -56,138 0.05% 171,113
2010-12-22 2010-12-20 0.499 395,809 +40,098 0.06% 197,419
2010-12-21 2010-12-17 0.509 355,711 -44,108 0.05% 180,967
2010-12-20 2010-12-16 0.499 399,819 +48,118 0.06% 199,419
2010-12-16 2010-12-14 0.604 351,701 +56,138 0.05% 212,257
2010-12-02 2010-11-30 0.863 295,563 +5,216 0.05% 255,114
2010-11-12 2010-11-10 0.883 290,347 -110,295 0.05% 256,508
2010-11-10 2010-11-08 0.914 400,642 +51,208 0.06% 366,154
2010-11-09 2010-11-05 0.914 349,434 -39,390 0.05% 319,354
2010-11-08 2010-11-04 0.919 388,824 +78,781 0.06% 357,328
2010-11-05 2010-11-03 0.955 310,043 -35,451 0.05% 295,947
2010-11-04 2010-11-02 0.939 345,494 +102,416 0.05% 324,524
2010-11-01 2010-10-28 0.970 243,078 -47,269 0.04% 235,729
2010-10-29 2010-10-27 0.949 290,347 +31,512 0.05% 275,673
2010-10-25 2010-10-21 0.970 258,835 +23,635 0.04% 251,010
2010-10-22 2010-10-20 0.965 235,200 -23,635 0.04% 226,895
2010-10-21 2010-10-19 0.990 258,835 +27,574 0.04% 256,267
2010-10-20 2010-10-18 1.010 231,261 -23,635 0.04% 233,663
2010-10-19 2010-10-15 1.015 254,896 +15,757 0.04% 258,838
2010-10-18 2010-10-14 1.015 239,139 -39,391 0.04% 242,837
2010-10-14 2010-10-12 1.026 278,530 -19,695 0.04% 285,666
2010-10-13 2010-10-11 1.031 298,225 +11,817 0.05% 307,380
2010-10-12 2010-10-08 1.041 286,408 +39,391 0.04% 298,108
2010-10-11 2010-10-07 1.021 247,017 +66,964 0.04% 252,091
2010-09-30 2010-09-28 1.021 180,053 +19,695 0.03% 183,752
2010-09-29 2010-09-27 1.041 160,358 -82,720 0.02% 166,909
2010-09-24 2010-09-21 0.985 243,078 +15,756 0.04% 239,432
2010-09-21 2010-09-17 0.990 227,322 -389,969 0.04% 225,067
2010-09-20 2010-09-16 0.980 617,291 -94,538 0.10% 604,898
2010-09-17 2010-09-15 0.960 711,829 +43,330 0.11% 683,081
2010-09-16 2010-09-14 0.975 668,499 +51,208 0.10% 651,684
2010-09-08 2010-09-06 0.924 617,291 +393,908 0.10% 570,422
2010-08-27 2010-08-25 0.924 223,383 +39,391 0.03% 206,422
2010-08-12 2010-08-10 1.122 183,992 +6,506 0.03% 206,429
2010-08-02 2010-07-29 0.945 177,486 -45,992 0.03% 167,640
2010-07-09 2010-07-07 0.939 223,478 -19,163 0.04% 209,914
2010-07-08 2010-07-06 0.887 242,641 +19,163 0.04% 215,252
2010-07-05 2010-06-30 0.845 223,478 -38,326 0.04% 188,923
2010-04-20 2010-04-16 1.007 261,804 +45,992 0.04% 263,674
2010-04-19 2010-04-15 1.023 215,812 -45,992 0.03% 220,732
2010-04-01 2010-03-30 0.960 261,804 -164,188 0.04% 251,379
2010-03-22 2010-03-18 0.934 425,992 +202,514 0.07% 397,913
2010-03-18 2010-03-16 0.986 223,478 +181,922 0.04% 220,410
2010-03-11 2010-03-09 1.049 41,556 -170,639 0.04% 43,588
2010-02-25 2010-02-23 0.047 212,195 +169,756 0.20% 9,966
2010-02-24 2010-02-22 0.056 42,439 -1,018,538 0.04% 2,392
2010-02-11 2010-02-09 0.560 1,060,977 +758,327 0.04% 593,917
2010-02-05 2010-02-03 0.545 302,650 -38,265 0.04% 164,989
2010-01-26 2010-01-22 0.516 340,915 -114,795 0.05% 175,871
2010-01-25 2010-01-21 0.531 455,710 +5,467 0.06% 241,760
2010-01-19 2010-01-15 0.578 450,243 +109,328 0.06% 260,275
2010-01-11 2010-01-07 0.732 340,915 -54,664 0.05% 249,462
2009-12-29 2009-12-24 0.717 395,579 +5,993 0.05% 283,628
2009-12-21 2009-12-17 0.747 389,586 -53,835 0.05% 290,910
2009-12-17 2009-12-15 0.765 443,421 -91,521 0.06% 339,346
2009-12-10 2009-12-08 0.788 534,942 -134,590 0.07% 421,310
2009-12-08 2009-12-04 0.706 669,532 +107,672 0.09% 472,590
2009-12-07 2009-12-03 0.739 561,860 +91,521 0.08% 415,375
2009-12-04 2009-12-02 0.758 470,339 +53,835 0.06% 356,451
2009-12-02 2009-11-30 0.743 416,504 -16,150 0.06% 309,463
2009-11-24 2009-11-20 0.802 432,654 +16,150 0.06% 347,179
2009-11-20 2009-11-18 0.806 416,504 +80,754 0.06% 335,767
2009-11-19 2009-11-17 0.858 335,750 +26,918 0.05% 288,129
2009-11-18 2009-11-16 0.947 308,832 +53,836 0.04% 292,565
2009-11-17 2009-11-13 0.929 254,996 -80,754 0.03% 236,828
2009-11-13 2009-11-11 0.791 335,750 +80,754 0.05% 265,678
2009-11-11 2009-11-09 0.814 254,996 -26,918 0.03% 207,461
2009-11-10 2009-11-06 0.791 281,914 +26,918 0.04% 223,077
2009-11-03 2009-10-30 0.840 254,996 +53,835 0.03% 214,092
2009-10-30 2009-10-28 0.880 201,161 +53,836 0.03% 177,113
2009-10-28 2009-10-23 0.702 147,325 -204,576 0.02% 103,442
2009-10-16 2009-10-14 0.617 351,901 +107,672 0.06% 217,014
2009-10-13 2009-10-09 0.620 244,229 +26,918 0.04% 151,521
2009-09-10 2009-09-08 0.628 217,311 -6,590 0.04% 136,436
2009-08-20 2009-08-18 0.651 223,901 +6,625 0.04% 145,716
2009-08-14 2009-08-12 0.662 217,276 -15,046 0.04% 143,900
2009-08-10 2009-08-06 0.685 232,322 -57,468 0.04% 159,201
2009-08-06 2009-08-04 0.681 289,790 +57,468 0.05% 197,472
2009-07-28 2009-07-24 0.666 232,322 -78,365 0.04% 154,754
2009-07-08 2009-07-06 0.601 310,687 -26,121 0.05% 186,735
2009-07-06 2009-07-02 0.570 336,808 +26,121 0.06% 192,119
2009-07-03 2009-06-30 0.597 310,687 +78,365 0.05% 185,545
2009-06-19 2009-06-17 0.704 232,322 -31,346 0.04% 163,648
2009-06-05 2009-06-03 0.685 263,668 +67,916 0.04% 180,681
2009-06-04 2009-06-02 0.708 195,752 -73,141 0.03% 138,637
2009-06-03 2009-06-01 0.704 268,893 +73,141 0.05% 189,408
2009-05-22 2009-05-20 0.639 195,752 -287,337 0.03% 125,148
2009-05-21 2009-05-19 0.570 483,089 -104,486 0.08% 275,560
2009-05-19 2009-05-15 0.524 587,575 +391,823 0.10% 308,167
2009-05-07 2009-05-05 0.559 195,752 +161,965 0.03% 109,411
2009-04-21 2009-04-17 0.547 33,787 -2,069 0.03% 18,496
2009-04-17 2009-04-15 0.544 35,856 -2,156,698 0.04% 19,492
2009-04-01 2009-03-30 0.031 2,192,554 +2,166,835 2.22% 67,181
2009-03-31 2009-03-27 0.031 25,719 -4,357,347 0.09% 788
2009-03-19 2009-03-17 0.031 4,383,066 -1,174,919 0.09% 134,299
2009-03-11 2009-03-09 0.034 5,557,985 +1,174,919 0.11% 191,586
2009-03-06 2009-03-04 0.036 4,383,066 -15,666 0.09% 159,480
2009-03-05 2009-03-03 0.034 4,398,732 -1,174,919 0.09% 151,626
2009-03-02 2009-02-26 0.036 5,573,651 +1,174,919 0.11% 202,800
2009-02-25 2009-02-23 0.040 4,398,732 -751,948 0.09% 176,897
2009-02-24 2009-02-20 0.038 5,150,680 -125,325 0.10% 197,274
2009-02-23 2009-02-19 0.038 5,276,005 -2,437,566 0.11% 202,074
2009-02-20 2009-02-18 0.034 7,713,571 +595,292 0.16% 265,890
2009-02-19 2009-02-17 0.034 7,118,279 -469,967 0.14% 245,370
2009-02-18 2009-02-16 0.036 7,588,246 +1,002,598 0.15% 276,102
2009-02-12 2009-02-10 0.046 6,585,648 -1,253,248 0.13% 302,680
2009-01-19 2009-01-15 0.044 7,838,896 -250,649 0.16% 345,269
2009-01-13 2009-01-09 0.048 8,089,545 +939,935 0.16% 387,292
2009-01-08 2009-01-06 0.052 7,149,610 +1,503,897 0.15% 369,675
2009-01-07 2009-01-05 0.052 5,645,713 +313,312 0.11% 291,915
2008-12-18 2008-12-16 0.056 5,332,401 +313,312 0.11% 296,139
2008-12-17 2008-12-15 0.061 5,019,089 -867,874 0.10% 307,574
2008-12-15 2008-12-11 0.059 5,886,963 +238,117 0.12% 349,484
2008-12-12 2008-12-10 0.054 5,648,846 +523,231 0.11% 302,895
2008-12-11 2008-12-09 0.048 5,125,615 +93,993 0.11% 245,392
2008-12-02 2008-11-28 0.046 5,031,622 -501,299 0.12% 231,256
2008-11-20 2008-11-18 0.052 5,532,921 -93,993 0.13% 286,083
2008-11-17 2008-11-13 0.054 5,626,914 -93,994 0.14% 301,719
2008-11-10 2008-11-06 0.050 5,720,908 -228,717 0.14% 284,848
2008-11-07 2008-11-05 0.056 5,949,625 +899,205 0.14% 330,417
2008-11-05 2008-11-03 0.050 5,050,420 -50,130 0.12% 251,464
2008-10-30 2008-10-28 0.040 5,100,550 -187,987 0.12% 205,121
2008-10-28 2008-10-24 0.050 5,288,537 -460,569 0.13% 263,320
2008-10-27 2008-10-23 0.054 5,749,106 -469,968 0.14% 308,271
2008-10-24 2008-10-22 0.054 6,219,074 -172,321 0.15% 333,471
2008-10-20 2008-10-16 0.056 6,391,395 +263,182 0.16% 354,951
2008-10-17 2008-10-15 0.059 6,128,213 -62,662 0.15% 363,806
2008-10-16 2008-10-14 0.059 6,190,875 +250,649 0.15% 367,526
2008-10-02 2008-09-29 0.071 5,940,226 +106,526 0.14% 420,900
2008-09-26 2008-09-24 0.073 5,833,700 -53,263 0.14% 424,524
2008-09-24 2008-09-22 0.073 5,886,963 +78,328 0.14% 428,400
2008-09-22 2008-09-18 0.071 5,808,635 +53,263 0.14% 411,576
2008-09-19 2008-09-17 0.073 5,755,372 -313,312 0.14% 418,824
2008-09-18 2008-09-16 0.075 6,068,684 +62,663 0.15% 453,246
2008-09-16 2008-09-11 0.079 6,006,021 -770,748 0.15% 471,569
2008-09-12 2008-09-10 0.086 6,776,769 -50,130 0.16% 583,996
2008-09-11 2008-09-09 0.092 6,826,899 -169,188 0.17% 627,537
2008-08-29 2008-08-27 0.113 6,996,087 +657,955 0.17% 790,463
2008-08-25 2008-08-20 0.109 6,338,132 -117,373 0.15% 691,186
2008-08-12 2008-08-08 0.107 6,455,505 +478,671 0.15% 691,848
2008-08-11 2008-08-07 0.109 5,976,834 +54,249 0.14% 651,785
2008-08-05 2008-08-01 0.122 5,922,585 -41,484 0.14% 723,819
2008-07-29 2008-07-25 0.133 5,964,069 -54,250 0.14% 796,171
2008-07-24 2008-07-22 0.126 6,018,319 -223,379 0.14% 758,151
2008-07-23 2008-07-21 0.113 6,241,698 +277,629 0.15% 704,141
2008-07-22 2008-07-18 0.113 5,964,069 +54,249 0.14% 672,821
2008-07-21 2008-07-17 0.117 5,909,820 -51,058 0.14% 688,924
2008-07-17 2008-07-15 0.124 5,960,878 -175,513 0.14% 739,707
2008-07-11 2008-07-09 0.111 6,136,391 +54,249 0.15% 680,723
2008-06-30 2008-06-26 0.118 6,082,142 -178,703 0.15% 720,448
2008-06-17 2008-06-13 0.126 6,260,845 -95,735 0.15% 788,703
2008-06-05 2008-06-03 0.149 6,356,580 +79,779 0.15% 944,183
2008-06-02 2008-05-29 0.150 6,276,801 +178,704 0.15% 944,134
2008-05-29 2008-05-27 0.152 6,098,097 +159,557 0.15% 928,720
2008-05-27 2008-05-23 0.158 5,938,540 -31,912 0.14% 937,917
2008-05-26 2008-05-22 0.158 5,970,452 -63,822 0.14% 942,957
2008-05-16 2008-05-14 0.169 6,034,274 -82,970 0.14% 1,021,111
2008-05-15 2008-05-13 0.164 6,117,244 +82,970 0.15% 1,000,646
2008-05-14 2008-05-09 0.162 6,034,274 -191,469 0.14% 975,728
2008-05-13 2008-05-08 0.167 6,225,743 +178,704 0.15% 1,041,806
2008-05-09 2008-05-07 0.167 6,047,039 -54,249 0.14% 1,011,902
2008-05-08 2008-05-06 0.173 6,101,288 +622,272 0.15% 1,055,394
2008-05-07 2008-05-05 0.171 5,479,016 +919,048 0.13% 937,453
2008-05-06 2008-05-02 0.177 4,559,968 +108,499 0.11% 805,926
2008-05-02 2008-04-29 0.180 4,451,469 +191,468 0.11% 803,489
2008-04-29 2008-04-25 0.179 4,260,001 +328,687 0.12% 760,920
2008-04-28 2008-04-24 0.180 3,931,314 +105,308 0.12% 709,601
2008-04-25 2008-04-23 0.182 3,826,006 +95,734 0.11% 697,787
2008-04-23 2008-04-21 0.188 3,730,272 +114,881 0.11% 701,368
2008-04-22 2008-04-18 0.186 3,615,391 +102,117 0.11% 672,970
2008-04-21 2008-04-17 0.194 3,513,274 +108,498 0.10% 680,385
2008-04-15 2008-04-11 0.214 3,404,776 -169,130 0.10% 729,792
2008-04-14 2008-04-10 0.218 3,573,906 +105,308 0.10% 779,483
2008-04-11 2008-04-09 0.209 3,468,598 -223,380 0.10% 723,906
2008-04-10 2008-04-08 0.222 3,691,978 -201,042 0.11% 819,118
2008-04-09 2008-04-07 0.203 3,893,020 +63,823 0.11% 790,525
2008-04-08 2008-04-03 0.184 3,829,197 -159,557 0.11% 705,569
2008-04-07 2008-04-02 0.175 3,988,754 +159,557 0.12% 697,470
2008-04-03 2008-04-01 0.179 3,829,197 -51,058 0.11% 683,970
2008-03-31 2008-03-27 0.188 3,880,255 -673,331 0.11% 729,568
2008-03-28 2008-03-26 0.154 4,553,586 +478,671 0.14% 702,058
2008-03-18 2008-03-14 0.180 4,074,915 +54,250 0.12% 735,521
2008-03-14 2008-03-12 0.199 4,020,665 -63,823 0.12% 801,326
2008-03-12 2008-03-10 0.203 4,084,488 +63,823 0.12% 829,405
2008-03-11 2008-03-07 0.212 4,020,665 +19,146 0.12% 854,244
2008-03-10 2008-03-06 0.218 4,001,519 +105,308 0.12% 872,747
2008-03-05 2008-03-03 0.231 3,896,211 -127,646 0.12% 901,059
2008-03-04 2008-02-29 0.228 4,023,857 +223,380 0.12% 915,447
2008-03-03 2008-02-28 0.222 3,800,477 -478,671 0.11% 843,190
2008-02-29 2008-02-27 0.214 4,279,148 -57,440 0.13% 917,208
2008-02-28 2008-02-26 0.209 4,336,588 +248,909 0.13% 905,058
2008-02-27 2008-02-25 0.220 4,087,679 +478,671 0.12% 899,224
2008-02-26 2008-02-22 0.231 3,609,008 +159,556 0.11% 834,639
2008-02-22 2008-02-20 0.248 3,449,452 +255,292 0.10% 856,110
2008-02-21 2008-02-19 0.233 3,194,160 -443,569 0.09% 744,704
2008-02-20 2008-02-18 0.218 3,637,729 +210,615 0.11% 793,403
2008-02-14 2008-02-12 0.218 3,427,114 +127,646 0.10% 747,467
2008-02-12 2008-02-06 0.220 3,299,468 +51,058 0.10% 725,831
2008-01-31 2008-01-29 0.211 3,248,410 +105,308 0.10% 684,060
2008-01-14 2008-01-10 0.299 3,143,102 +47,867 0.09% 939,639
2008-01-10 2008-01-08 0.293 3,095,235 -111,690 0.09% 907,870
2008-01-04 2008-01-02 0.310 3,206,925 +95,734 0.09% 994,897
2008-01-02 2007-12-27 0.313 3,111,191 -47,867 0.09% 973,387
2007-12-28 2007-12-24 0.317 3,159,058 -133,474 0.09% 1,000,129
2007-12-21 2007-12-19 0.285 3,292,532 +299,630 0.10% 938,147
2007-12-17 2007-12-13 0.331 2,992,902 -32,218 0.09% 992,115
2007-12-14 2007-12-12 0.356 3,025,120 +161,091 0.09% 1,076,033
2007-12-13 2007-12-11 0.367 2,864,029 +64,436 0.08% 1,050,735
2007-12-12 2007-12-10 0.356 2,799,593 +32,218 0.08% 995,813
2007-12-10 2007-12-06 0.350 2,767,375 +64,437 0.08% 968,892
2007-12-07 2007-12-05 0.361 2,702,938 +225,528 0.08% 976,534
2007-12-06 2007-12-04 0.374 2,477,410 -434,947 0.07% 927,350
2007-12-04 2007-11-30 0.328 2,912,357 -132,094 0.08% 954,568
2007-12-03 2007-11-29 0.320 3,044,451 +132,094 0.09% 975,185
2007-11-29 2007-11-27 0.324 2,912,357 +16,110 0.08% 943,720
2007-11-23 2007-11-21 0.345 2,896,247 +322,182 0.08% 997,831
2007-11-20 2007-11-16 0.341 2,574,065 +32,218 0.07% 877,243
2007-11-19 2007-11-15 0.348 2,541,847 +6,444 0.07% 885,198
2007-11-16 2007-11-14 0.354 2,535,403 +64,436 0.07% 897,119
2007-11-13 2007-11-09 0.380 2,470,967 +80,546 0.07% 938,743
2007-11-09 2007-11-07 0.397 2,390,421 -38,662 0.07% 948,208
2007-11-07 2007-11-05 0.384 2,429,083 -219,084 0.07% 931,878
2007-11-05 2007-11-01 0.391 2,648,167 +148,204 0.08% 1,035,653
2007-10-30 2007-10-26 0.443 2,499,963 +180,422 0.07% 1,108,052
2007-10-29 2007-10-25 0.458 2,319,541 -405,950 0.07% 1,062,641
2007-10-26 2007-10-24 0.438 2,725,491 -251,302 0.08% 1,192,785
2007-10-25 2007-10-23 0.402 2,976,793 -16,109 0.09% 1,197,435
2007-10-18 2007-10-16 0.367 2,992,902 +64,436 0.09% 1,098,015
2007-10-17 2007-10-15 0.376 2,928,466 +48,328 0.08% 1,101,643
2007-10-16 2007-10-12 0.385 2,880,138 -238,415 0.08% 1,110,282
2007-10-15 2007-10-11 0.395 3,118,553 -128,873 0.09% 1,231,228
2007-10-12 2007-10-10 0.400 3,247,426 -112,764 0.09% 1,300,251
2007-10-11 2007-10-09 0.406 3,360,190 -96,655 0.10% 1,364,174
2007-10-10 2007-10-08 0.417 3,456,845 +9,666 0.10% 1,442,040
2007-10-09 2007-10-05 0.404 3,447,179 +112,764 0.10% 1,393,070
2007-10-08 2007-10-04 0.397 3,334,415 +16,109 0.10% 1,322,662
2007-10-05 2007-10-03 0.372 3,318,306 -128,873 0.10% 1,235,936
2007-10-04 2007-10-02 0.387 3,447,179 +19,331 0.10% 1,335,293
2007-10-02 2007-09-27 0.395 3,427,848 +193,309 0.10% 1,353,340
2007-09-28 2007-09-25 0.400 3,234,539 +164,313 0.10% 1,295,091
2007-09-27 2007-09-24 0.426 3,070,226 +51,549 0.10% 1,309,349
2007-09-25 2007-09-21 0.445 3,018,677 +32,219 0.09% 1,343,582
2007-09-21 2007-09-19 0.454 2,986,458 +32,218 0.09% 1,357,050
2007-09-19 2007-09-17 0.466 2,954,240 +83,767 0.09% 1,375,420
2007-09-18 2007-09-14 0.460 2,870,473 +48,327 0.09% 1,320,383
2007-09-17 2007-09-13 0.462 2,822,146 +51,550 0.09% 1,303,409
2007-09-14 2007-09-12 0.466 2,770,596 +396,284 0.09% 1,289,920
2007-09-13 2007-09-11 0.475 2,374,312 +141,760 0.07% 1,127,528
2007-09-12 2007-09-10 0.475 2,232,552 +260,968 0.07% 1,060,208
2007-09-11 2007-09-07 0.512 1,971,584 +119,207 0.06% 1,009,712
2007-09-10 2007-09-06 0.512 1,852,377 +196,532 0.06% 948,662
2007-09-06 2007-09-04 0.540 1,655,845 +225,527 0.05% 894,267
2007-09-05 2007-09-03 0.587 1,430,318 -257,746 0.04% 839,059
2007-09-03 2007-08-30 0.549 1,688,064 +161,092 0.05% 927,386
2007-08-31 2007-08-29 0.559 1,526,972 -86,990 0.05% 853,104
2007-08-30 2007-08-28 0.559 1,613,962 +483,274 0.05% 901,704
2007-08-29 2007-08-27 0.587 1,130,688 -238,415 0.04% 663,289
2007-08-28 2007-08-24 0.571 1,369,103 +273,855 0.04% 781,987
2007-08-27 2007-08-23 0.562 1,095,248 -83,427 0.03% 615,480
2007-08-24 2007-08-22 0.553 1,178,675 +211,671 0.04% 651,504
2007-08-23 2007-08-21 0.553 967,004 -143,285 0.03% 534,504
2007-08-22 2007-08-20 0.544 1,110,289 -172,594 0.03% 603,476
2007-08-15 2007-08-13 0.459 1,282,883 +130,259 0.04% 588,556
2007-08-13 2007-08-09 0.516 1,152,624 +110,721 0.04% 594,631
2007-08-10 2007-08-08 0.461 1,041,903 +97,695 0.03% 479,920
2007-08-09 2007-08-07 0.488 944,208 +74,899 0.03% 461,015
2007-08-07 2007-08-03 0.765 869,309 -52,104 0.03% 664,697
2007-08-03 2007-08-01 0.801 921,413 +84,669 0.03% 738,491
2007-08-02 2007-07-31 0.875 836,744 +48,847 0.03% 732,298
2007-08-01 2007-07-30 0.866 787,897 -58,617 0.02% 682,290
2007-07-31 2007-07-27 0.875 846,514 +97,695 0.03% 740,848
2007-07-30 2007-07-26 0.921 748,819 -312,623 0.02% 689,840
2007-07-26 2007-07-24 0.857 1,061,442 +16,283 0.03% 909,391
2007-07-24 2007-07-20 0.866 1,045,159 +84,668 0.03% 905,069
2007-07-20 2007-07-18 0.866 960,491 -16,282 0.03% 831,750
2007-07-19 2007-07-17 0.875 976,773 +52,104 0.03% 854,848
2007-07-18 2007-07-16 0.848 924,669 +78,155 0.03% 783,693
2007-07-17 2007-07-13 0.875 846,514 +16,283 0.03% 740,848
2007-07-16 2007-07-12 0.903 830,231 -205,159 0.03% 749,543
2007-07-13 2007-07-11 0.903 1,035,390 -91,182 0.03% 934,763
2007-07-12 2007-07-10 0.801 1,126,572 +247,494 0.04% 902,921
2007-07-11 2007-07-09 0.838 879,078 +472,191 0.03% 736,954
2007-07-04 2007-06-29 0.940 406,887 +13,025 0.01% 382,336
2007-07-03 2007-06-28 1.069 393,862 +149,799 0.01% 420,895
2007-06-29 2007-06-27 1.345 244,063 +29,308 0.01% 328,266
2007-06-26 2007-06-22 1.419 214,755 0.01% 304,674

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top