History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2025-10-13 | 2025-10-09 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2025-10-10 | 2025-10-08 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2025-10-09 | 2025-10-06 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2025-10-08 | 2025-10-03 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2025-10-06 | 2025-10-02 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2025-10-03 | 2025-09-30 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2025-10-02 | 2025-09-29 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2025-09-30 | 2025-09-26 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2025-09-29 | 2025-09-25 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2025-09-26 | 2025-09-24 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2025-09-25 | 2025-09-23 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2025-09-24 | 2025-09-22 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2025-09-23 | 2025-09-19 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2025-09-22 | 2025-09-18 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2025-09-19 | 2025-09-17 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2025-09-18 | 2025-09-16 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2025-09-17 | 2025-09-15 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2025-09-16 | 2025-09-12 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2025-09-15 | 2025-09-11 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2025-09-12 | 2025-09-10 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2025-09-11 | 2025-09-09 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2025-09-10 | 2025-09-08 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2025-09-09 | 2025-09-05 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2025-09-08 | 2025-09-04 | 0.026 | 159,037 | +0 | 0.00% | 4,135 |
| 2025-09-05 | 2025-09-03 | 0.025 | 159,037 | +0 | 0.00% | 3,976 |
| 2025-09-04 | 2025-09-02 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2025-09-03 | 2025-09-01 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2025-09-02 | 2025-08-29 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2025-09-01 | 2025-08-28 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-08-29 | 2025-08-27 | 0.025 | 159,037 | +0 | 0.00% | 3,976 |
| 2025-08-28 | 2025-08-26 | 0.026 | 159,037 | +0 | 0.00% | 4,135 |
| 2025-08-27 | 2025-08-25 | 0.026 | 159,037 | +0 | 0.00% | 4,135 |
| 2025-08-26 | 2025-08-22 | 0.026 | 159,037 | +0 | 0.00% | 4,135 |
| 2025-08-25 | 2025-08-21 | 0.026 | 159,037 | +0 | 0.00% | 4,135 |
| 2025-08-22 | 2025-08-20 | 0.026 | 159,037 | +0 | 0.00% | 4,135 |
| 2025-08-21 | 2025-08-19 | 0.026 | 159,037 | +0 | 0.00% | 4,135 |
| 2025-08-20 | 2025-08-18 | 0.025 | 159,037 | +0 | 0.00% | 3,976 |
| 2025-08-19 | 2025-08-15 | 0.025 | 159,037 | +0 | 0.00% | 3,976 |
| 2025-08-18 | 2025-08-14 | 0.025 | 159,037 | +0 | 0.00% | 3,976 |
| 2025-08-15 | 2025-08-13 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-08-14 | 2025-08-12 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-08-13 | 2025-08-11 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-08-12 | 2025-08-08 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-08-11 | 2025-08-07 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-08-08 | 2025-08-06 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-08-07 | 2025-08-05 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-08-06 | 2025-08-04 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-08-05 | 2025-08-01 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-08-04 | 2025-07-31 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-08-01 | 2025-07-30 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-07-31 | 2025-07-29 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-07-30 | 2025-07-28 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-07-29 | 2025-07-25 | 0.025 | 159,037 | +0 | 0.00% | 3,976 |
| 2025-07-28 | 2025-07-24 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-07-25 | 2025-07-23 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-07-24 | 2025-07-22 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-07-23 | 2025-07-21 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-07-22 | 2025-07-18 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-07-21 | 2025-07-17 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-07-18 | 2025-07-16 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-07-17 | 2025-07-15 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-07-16 | 2025-07-14 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-07-15 | 2025-07-11 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-07-14 | 2025-07-10 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-07-11 | 2025-07-09 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-07-10 | 2025-07-08 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-07-09 | 2025-07-07 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-07-08 | 2025-07-04 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-07-07 | 2025-07-03 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-07-04 | 2025-07-02 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-07-03 | 2025-06-30 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-07-02 | 2025-06-27 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-30 | 2025-06-26 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-27 | 2025-06-25 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-06-26 | 2025-06-24 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-25 | 2025-06-23 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-24 | 2025-06-20 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-06-23 | 2025-06-19 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-20 | 2025-06-18 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-19 | 2025-06-17 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-18 | 2025-06-16 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-17 | 2025-06-13 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-06-16 | 2025-06-12 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-13 | 2025-06-11 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-12 | 2025-06-10 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-11 | 2025-06-09 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-10 | 2025-06-06 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-06-09 | 2025-06-05 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-06-06 | 2025-06-04 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-06-05 | 2025-06-03 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-04 | 2025-06-02 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-06-03 | 2025-05-30 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-06-02 | 2025-05-29 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-30 | 2025-05-28 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-29 | 2025-05-27 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-28 | 2025-05-26 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-27 | 2025-05-23 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-26 | 2025-05-22 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-23 | 2025-05-21 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-22 | 2025-05-20 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-21 | 2025-05-19 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-20 | 2025-05-16 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-19 | 2025-05-15 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-05-16 | 2025-05-14 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-15 | 2025-05-13 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-14 | 2025-05-12 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-05-13 | 2025-05-09 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-05-12 | 2025-05-08 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-05-09 | 2025-05-07 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-05-08 | 2025-05-06 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-05-07 | 2025-05-02 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-06 | 2025-04-30 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-05-02 | 2025-04-29 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-04-30 | 2025-04-28 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-04-29 | 2025-04-25 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-04-28 | 2025-04-24 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-04-25 | 2025-04-23 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-04-24 | 2025-04-22 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-04-23 | 2025-04-17 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-04-22 | 2025-04-16 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-04-17 | 2025-04-15 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-04-16 | 2025-04-14 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-04-15 | 2025-04-11 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2025-04-14 | 2025-04-10 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-04-11 | 2025-04-09 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-04-10 | 2025-04-08 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-04-09 | 2025-04-07 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-04-08 | 2025-04-03 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-04-07 | 2025-04-02 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-04-03 | 2025-04-01 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-04-02 | 2025-03-31 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-04-01 | 2025-03-28 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-03-31 | 2025-03-27 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-03-28 | 2025-03-26 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-27 | 2025-03-25 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-26 | 2025-03-24 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-25 | 2025-03-21 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-24 | 2025-03-20 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-21 | 2025-03-19 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-20 | 2025-03-18 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-19 | 2025-03-17 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-18 | 2025-03-14 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-17 | 2025-03-13 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-03-14 | 2025-03-12 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-03-13 | 2025-03-11 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-03-12 | 2025-03-10 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-11 | 2025-03-07 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-10 | 2025-03-06 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-07 | 2025-03-05 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-06 | 2025-03-04 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-05 | 2025-03-03 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-04 | 2025-02-28 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-03-03 | 2025-02-27 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-02-28 | 2025-02-26 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-02-27 | 2025-02-25 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-02-26 | 2025-02-24 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-02-25 | 2025-02-21 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-02-24 | 2025-02-20 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-02-21 | 2025-02-19 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-02-20 | 2025-02-18 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-02-19 | 2025-02-17 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-02-18 | 2025-02-14 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2025-02-17 | 2025-02-13 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-02-14 | 2025-02-12 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-02-13 | 2025-02-11 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2025-02-12 | 2025-02-10 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-02-11 | 2025-02-07 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-02-10 | 2025-02-06 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2025-02-07 | 2025-02-05 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-02-06 | 2025-02-04 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-02-05 | 2025-02-03 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2025-02-04 | 2025-01-28 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-02-03 | 2025-01-24 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-01-27 | 2025-01-23 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-01-24 | 2025-01-22 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-01-23 | 2025-01-21 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-01-22 | 2025-01-20 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2025-01-21 | 2025-01-17 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2025-01-20 | 2025-01-16 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2025-01-17 | 2025-01-15 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2025-01-16 | 2025-01-14 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-01-15 | 2025-01-13 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-01-14 | 2025-01-10 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-01-13 | 2025-01-09 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-01-10 | 2025-01-08 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-01-09 | 2025-01-07 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-01-08 | 2025-01-06 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-01-07 | 2025-01-03 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2025-01-06 | 2025-01-02 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-01-03 | 2024-12-31 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2025-01-02 | 2024-12-27 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2024-12-30 | 2024-12-24 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-12-27 | 2024-12-20 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-12-23 | 2024-12-19 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-20 | 2024-12-18 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-19 | 2024-12-17 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-18 | 2024-12-16 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-17 | 2024-12-13 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-12-16 | 2024-12-12 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-13 | 2024-12-11 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-12-12 | 2024-12-10 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-11 | 2024-12-09 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-10 | 2024-12-06 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-09 | 2024-12-05 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-06 | 2024-12-04 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-05 | 2024-12-03 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-04 | 2024-12-02 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-12-03 | 2024-11-29 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-12-02 | 2024-11-28 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-11-29 | 2024-11-27 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-11-28 | 2024-11-26 | 0.018 | 159,037 | +0 | 0.00% | 2,863 |
| 2024-11-27 | 2024-11-25 | 0.018 | 159,037 | +0 | 0.00% | 2,863 |
| 2024-11-26 | 2024-11-22 | 0.018 | 159,037 | +0 | 0.00% | 2,863 |
| 2024-11-25 | 2024-11-21 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-11-22 | 2024-11-20 | 0.018 | 159,037 | +0 | 0.00% | 2,863 |
| 2024-11-21 | 2024-11-19 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-11-20 | 2024-11-18 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-11-19 | 2024-11-15 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-11-18 | 2024-11-14 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-11-15 | 2024-11-13 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-11-14 | 2024-11-12 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-11-13 | 2024-11-11 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-11-12 | 2024-11-08 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-11-11 | 2024-11-07 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-11-08 | 2024-11-06 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-11-07 | 2024-11-05 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-11-06 | 2024-11-04 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-11-05 | 2024-11-01 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-11-04 | 2024-10-31 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-11-01 | 2024-10-30 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-10-31 | 2024-10-29 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-10-30 | 2024-10-28 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-10-29 | 2024-10-25 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-10-28 | 2024-10-24 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-10-25 | 2024-10-23 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-10-24 | 2024-10-22 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2024-10-23 | 2024-10-21 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-10-22 | 2024-10-18 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-10-21 | 2024-10-17 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-10-18 | 2024-10-16 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-10-17 | 2024-10-15 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-10-16 | 2024-10-14 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-10-15 | 2024-10-10 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2024-10-14 | 2024-10-09 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2024-10-10 | 2024-10-08 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-10-09 | 2024-10-07 | 0.033 | 159,037 | +0 | 0.00% | 5,248 |
| 2024-10-08 | 2024-10-04 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2024-10-07 | 2024-10-03 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-10-04 | 2024-10-02 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-10-03 | 2024-09-30 | 0.025 | 159,037 | +0 | 0.00% | 3,976 |
| 2024-10-02 | 2024-09-27 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2024-09-30 | 2024-09-26 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-09-27 | 2024-09-25 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-09-26 | 2024-09-24 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-09-25 | 2024-09-23 | 0.020 | 159,037 | +0 | 0.00% | 3,181 |
| 2024-09-24 | 2024-09-20 | 0.019 | 159,037 | +0 | 0.00% | 3,022 |
| 2024-09-23 | 2024-09-19 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-09-20 | 2024-09-17 | 0.021 | 159,037 | +0 | 0.00% | 3,340 |
| 2024-09-19 | 2024-09-16 | 0.022 | 159,037 | +0 | 0.00% | 3,499 |
| 2024-09-17 | 2024-09-13 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2024-09-16 | 2024-09-12 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2024-09-13 | 2024-09-11 | 0.025 | 159,037 | +0 | 0.00% | 3,976 |
| 2024-09-12 | 2024-09-10 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2024-09-11 | 2024-09-09 | 0.023 | 159,037 | +0 | 0.00% | 3,658 |
| 2024-09-10 | 2024-09-05 | 0.024 | 159,037 | +0 | 0.00% | 3,817 |
| 2024-09-09 | 2024-09-04 | 0.025 | 159,037 | +0 | 0.00% | 3,976 |
| 2024-09-05 | 2024-09-03 | 0.026 | 159,037 | +0 | 0.00% | 4,135 |
| 2024-09-04 | 2024-09-02 | 0.025 | 159,037 | +0 | 0.00% | 3,976 |
| 2024-09-03 | 2024-08-30 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-09-02 | 2024-08-29 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-08-30 | 2024-08-28 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-08-29 | 2024-08-27 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-08-28 | 2024-08-26 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-08-27 | 2024-08-23 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-08-26 | 2024-08-22 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-08-23 | 2024-08-21 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2024-08-22 | 2024-08-20 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-08-21 | 2024-08-19 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2024-08-20 | 2024-08-16 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-08-19 | 2024-08-15 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-08-16 | 2024-08-14 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-08-15 | 2024-08-13 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-08-14 | 2024-08-12 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-08-13 | 2024-08-09 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-08-12 | 2024-08-08 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-08-09 | 2024-08-07 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-08-08 | 2024-08-06 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2024-08-07 | 2024-08-05 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-08-06 | 2024-08-02 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-08-05 | 2024-08-01 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-08-02 | 2024-07-31 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2024-08-01 | 2024-07-30 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2024-07-31 | 2024-07-29 | 0.026 | 159,037 | +0 | 0.00% | 4,135 |
| 2024-07-30 | 2024-07-26 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2024-07-29 | 2024-07-25 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-07-26 | 2024-07-24 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-07-25 | 2024-07-23 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2024-07-24 | 2024-07-22 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-07-23 | 2024-07-19 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-07-22 | 2024-07-18 | 0.027 | 159,037 | +0 | 0.00% | 4,294 |
| 2024-07-19 | 2024-07-17 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-07-18 | 2024-07-16 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-07-17 | 2024-07-15 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-07-16 | 2024-07-12 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-07-15 | 2024-07-11 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-07-12 | 2024-07-10 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-07-11 | 2024-07-09 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-07-10 | 2024-07-08 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-07-09 | 2024-07-05 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2024-07-08 | 2024-07-04 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2024-07-05 | 2024-07-03 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2024-07-04 | 2024-07-02 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2024-07-03 | 2024-06-28 | 0.031 | 159,037 | +0 | 0.00% | 4,930 |
| 2024-07-02 | 2024-06-27 | 0.031 | 159,037 | +0 | 0.00% | 4,930 |
| 2024-06-28 | 2024-06-26 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2024-06-27 | 2024-06-25 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2024-06-26 | 2024-06-24 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2024-06-25 | 2024-06-21 | 0.029 | 159,037 | +0 | 0.00% | 4,612 |
| 2024-06-24 | 2024-06-20 | 0.028 | 159,037 | +0 | 0.00% | 4,453 |
| 2024-06-21 | 2024-06-19 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2024-06-20 | 2024-06-18 | 0.030 | 159,037 | +0 | 0.00% | 4,771 |
| 2024-06-19 | 2024-06-17 | 0.031 | 159,037 | +0 | 0.00% | 4,930 |
| 2024-06-18 | 2024-06-14 | 0.036 | 159,037 | +0 | 0.00% | 5,725 |
| 2024-06-17 | 2024-06-13 | 0.037 | 159,037 | +0 | 0.00% | 5,884 |
| 2024-06-14 | 2024-06-12 | 0.037 | 159,037 | +0 | 0.00% | 5,884 |
| 2024-06-13 | 2024-06-11 | 0.041 | 159,037 | +0 | 0.00% | 6,521 |
| 2024-06-12 | 2024-06-07 | 0.039 | 159,037 | +0 | 0.00% | 6,202 |
| 2024-06-11 | 2024-06-06 | 0.037 | 159,037 | +0 | 0.00% | 5,884 |
| 2024-06-07 | 2024-06-05 | 0.038 | 159,037 | +0 | 0.00% | 6,043 |
| 2024-06-06 | 2024-06-04 | 0.039 | 159,037 | +0 | 0.00% | 6,202 |
| 2024-06-05 | 2024-06-03 | 0.038 | 159,037 | +0 | 0.00% | 6,043 |
| 2024-06-04 | 2024-05-31 | 0.040 | 159,037 | +0 | 0.00% | 6,361 |
| 2024-06-03 | 2024-05-30 | 0.038 | 159,037 | +0 | 0.00% | 6,043 |
| 2024-05-31 | 2024-05-29 | 0.039 | 159,037 | +0 | 0.00% | 6,202 |
| 2024-05-30 | 2024-05-28 | 0.039 | 159,037 | +0 | 0.00% | 6,202 |
| 2024-05-29 | 2024-05-27 | 0.039 | 159,037 | -6,100,000 | 0.00% | 6,202 |
| 2024-05-24 | 2024-05-22 | 0.043 | 6,259,037 | -20,000 | 0.04% | 269,139 |
| 2024-05-20 | 2024-05-16 | 0.032 | 6,279,037 | -13,260,000 | 0.04% | 200,929 |
| 2024-03-26 | 2024-03-22 | 0.035 | 19,539,037 | +22,783 | 0.13% | 683,866 |
| 2023-08-25 | 2023-08-23 | 0.055 | 19,516,254 | +141,936 | 0.13% | 1,081,258 |
| 2022-11-09 | 2022-11-07 | 0.046 | 19,374,318 | -39,709 | 0.12% | 897,748 |
| 2021-12-28 | 2021-12-22 | 0.075 | 19,414,027 | +262,352 | 0.12% | 1,447,163 |
| 2021-08-30 | 2021-08-26 | 0.070 | 19,151,675 | +563,285 | 0.12% | 1,349,974 |
| 2020-12-18 | 2020-12-16 | 0.067 | 18,588,390 | +309,806 | 0.12% | 1,252,926 |
| 2020-10-27 | 2020-10-22 | 0.059 | 18,278,584 | +47,997 | 0.11% | 1,075,594 |
| 2020-08-27 | 2020-08-25 | 0.083 | 18,230,587 | +1,231,797 | 0.11% | 1,506,118 |
| 2019-12-18 | 2019-12-16 | 0.096 | 16,998,790 | +202,366 | 0.11% | 1,638,412 |
| 2019-09-04 | 2019-09-02 | 0.120 | 16,796,424 | +1,454,536 | 0.11% | 2,007,288 |
| 2019-07-05 | 2019-07-03 | 0.121 | 15,341,888 | -4,640,785 | 0.11% | 1,852,966 |
| 2018-12-18 | 2018-12-14 | 0.125 | 19,982,673 | +206,006 | 0.13% | 2,489,951 |
| 2018-09-03 | 2018-08-30 | 0.140 | 19,776,667 | +950,802 | 0.13% | 2,775,556 |
| 2018-08-03 | 2018-08-01 | 0.152 | 18,825,865 | +148,206 | 0.13% | 2,870,761 |
| 2018-06-11 | 2018-06-07 | 0.155 | 18,677,659 | +370,515 | 0.13% | 2,898,571 |
| 2017-12-19 | 2017-12-15 | 0.166 | 18,307,144 | +150,059 | 0.13% | 3,038,915 |
| 2017-11-16 | 2017-11-14 | 0.189 | 18,157,085 | -1,469,914 | 0.13% | 3,433,990 |
| 2017-10-31 | 2017-10-27 | 0.137 | 19,626,999 | +734,957 | 0.14% | 2,697,201 |
| 2017-09-01 | 2017-08-30 | 0.107 | 18,892,042 | +1,293,975 | 0.13% | 2,014,437 |
| 2017-08-22 | 2017-08-18 | 0.104 | 17,598,067 | +684,618 | 0.13% | 1,825,052 |
| 2017-08-02 | 2017-07-31 | 0.104 | 16,913,449 | +410,770 | 0.13% | 1,754,052 |
| 2017-07-31 | 2017-07-27 | 0.102 | 16,502,679 | +684,618 | 0.12% | 1,687,347 |
| 2016-12-15 | 2016-12-13 | 0.102 | 15,818,061 | +225,972 | 0.12% | 1,617,347 |
| 2016-08-12 | 2016-08-10 | 0.119 | 15,592,089 | +1,053,520 | 0.12% | 1,858,443 |
| 2016-08-03 | 2016-07-29 | 0.105 | 14,538,569 | +377,544 | 0.12% | 1,524,927 |
| 2016-07-28 | 2016-07-26 | 0.132 | 14,161,025 | -4,404,681 | 0.12% | 1,867,912 |
| 2016-07-27 | 2016-07-25 | 0.132 | 18,565,706 | -12,584,803 | 0.15% | 2,448,912 |
| 2016-07-26 | 2016-07-22 | 0.130 | 31,150,509 | -3,775,440 | 0.26% | 4,059,407 |
| 2016-07-25 | 2016-07-21 | 0.130 | 34,925,949 | -1,472,422 | 0.29% | 4,551,407 |
| 2016-07-22 | 2016-07-20 | 0.132 | 36,398,371 | -1,887,721 | 0.30% | 4,801,132 |
| 2016-07-21 | 2016-07-19 | 0.129 | 38,286,092 | -1,887,720 | 0.32% | 4,928,442 |
| 2016-07-20 | 2016-07-18 | 0.129 | 40,173,812 | -1,698,948 | 0.33% | 5,171,442 |
| 2016-07-19 | 2016-07-15 | 0.129 | 41,872,760 | -3,775,441 | 0.34% | 5,390,142 |
| 2016-07-18 | 2016-07-14 | 0.129 | 45,648,201 | -1,887,721 | 0.38% | 5,876,142 |
| 2016-07-15 | 2016-07-13 | 0.130 | 47,535,922 | -3,146,200 | 0.39% | 6,194,687 |
| 2016-07-14 | 2016-07-12 | 0.130 | 50,682,122 | -805,428 | 0.42% | 6,604,687 |
| 2016-07-07 | 2016-07-05 | 0.129 | 51,487,550 | -629,240 | 0.42% | 6,627,822 |
| 2016-06-27 | 2016-06-23 | 0.135 | 52,116,790 | -75,508 | 0.43% | 7,040,122 |
| 2016-05-24 | 2016-05-20 | 0.140 | 52,192,298 | -1,585,686 | 0.43% | 7,299,157 |
| 2016-05-20 | 2016-05-18 | 0.143 | 53,777,984 | -402,713 | 0.44% | 7,691,847 |
| 2016-05-19 | 2016-05-17 | 0.146 | 54,180,697 | -2,152,002 | 0.45% | 7,921,656 |
| 2016-05-18 | 2016-05-16 | 0.146 | 56,332,699 | -1,887,720 | 0.46% | 8,236,297 |
| 2016-05-16 | 2016-05-12 | 0.148 | 58,220,419 | -981,615 | 0.48% | 8,604,821 |
| 2016-05-13 | 2016-05-11 | 0.151 | 59,202,034 | -5,033,921 | 0.49% | 8,938,071 |
| 2016-05-12 | 2016-05-10 | 0.148 | 64,235,955 | -1,887,720 | 0.53% | 9,493,902 |
| 2016-05-11 | 2016-05-09 | 0.151 | 66,123,675 | -3,460,821 | 0.54% | 9,983,071 |
| 2016-05-10 | 2016-05-06 | 0.151 | 69,584,496 | -629,240 | 0.57% | 10,505,571 |
| 2016-05-09 | 2016-05-05 | 0.156 | 70,213,736 | -1,069,708 | 0.58% | 10,935,326 |
| 2016-05-06 | 2016-05-04 | 0.154 | 71,283,444 | -1,698,948 | 0.59% | 10,988,641 |
| 2016-05-05 | 2016-05-03 | 0.156 | 72,982,392 | -1,006,785 | 0.60% | 11,366,526 |
| 2016-04-29 | 2016-04-27 | 0.162 | 73,989,177 | -578,900 | 0.61% | 11,993,666 |
| 2016-04-28 | 2016-04-26 | 0.162 | 74,568,077 | -629,241 | 0.61% | 12,087,506 |
| 2015-12-08 | 2015-12-04 | 0.156 | 75,197,318 | +759,569 | 0.61% | 11,710,267 |
| 2015-11-19 | 2015-11-17 | 0.162 | 74,437,749 | +11,211,915 | 0.61% | 12,070,001 |
| 2015-11-18 | 2015-11-16 | 0.162 | 63,225,834 | +13,940,148 | 0.52% | 10,252,001 |
| 2015-11-17 | 2015-11-13 | 0.165 | 49,285,686 | +10,339,877 | 0.40% | 8,149,871 |
| 2015-11-16 | 2015-11-12 | 0.167 | 38,945,809 | +8,159,783 | 0.32% | 6,502,596 |
| 2015-11-13 | 2015-11-11 | 0.162 | 30,786,026 | +3,475,693 | 0.25% | 4,991,921 |
| 2015-09-15 | 2015-09-11 | 0.207 | 27,310,333 | +1,930,941 | 0.22% | 5,656,000 |
| 2015-09-10 | 2015-09-08 | 0.214 | 25,379,392 | +3,926,231 | 0.21% | 5,419,080 |
| 2015-09-09 | 2015-09-07 | 0.217 | 21,453,161 | +1,930,941 | 0.53% | 4,649,623 |
| 2015-09-08 | 2015-09-04 | 0.209 | 19,522,220 | +2,491,537 | 0.48% | 4,074,415 |
| 2015-09-07 | 2015-09-02 | 0.217 | 17,030,683 | +2,491,536 | 0.42% | 3,691,123 |
| 2015-09-04 | 2015-09-01 | 0.220 | 14,539,147 | +7,649,018 | 0.36% | 3,197,807 |
| 2015-09-02 | 2015-08-31 | 0.223 | 6,890,129 | +4,671,631 | 0.17% | 1,537,570 |
| 2015-08-31 | 2015-08-27 | 0.222 | 2,218,498 | +635,342 | 0.05% | 491,508 |
| 2015-08-28 | 2015-08-26 | 0.214 | 1,583,156 | +498,307 | 0.04% | 338,040 |
| 2015-08-27 | 2015-08-25 | 0.212 | 1,084,849 | +436,019 | 0.03% | 229,898 |
| 2015-08-25 | 2015-08-21 | 2.052 | 648,830 | +438,171 | 0.02% | 1,331,443 |
| 2015-07-09 | 2015-07-07 | 1.953 | 210,659 | -8,089 | 0.02% | 411,453 |
| 2015-07-07 | 2015-07-03 | 2.398 | 218,748 | -12,135 | 0.02% | 524,601 |
| 2015-07-06 | 2015-07-02 | 2.522 | 230,883 | +20,224 | 0.02% | 582,245 |
| 2015-07-03 | 2015-06-30 | 2.472 | 210,659 | -40,447 | 0.02% | 520,827 |
| 2015-06-30 | 2015-06-26 | 2.769 | 251,106 | +40,447 | 0.02% | 695,326 |
| 2015-06-23 | 2015-06-19 | 2.398 | 210,659 | -182,012 | 0.02% | 505,202 |
| 2015-06-16 | 2015-06-12 | 2.398 | 392,671 | -707,823 | 0.03% | 941,703 |
| 2015-06-08 | 2015-06-04 | 2.670 | 1,100,494 | -5 | 0.08% | 2,938,494 |
| 2015-06-05 | 2015-06-03 | 2.720 | 1,100,499 | +853,432 | 0.08% | 2,992,925 |
| 2015-06-04 | 2015-06-02 | 2.769 | 247,067 | -4,045 | 0.02% | 684,142 |
| 2015-06-02 | 2015-05-29 | 2.571 | 251,112 | -40,447 | 0.02% | 645,675 |
| 2015-06-01 | 2015-05-28 | 2.621 | 291,559 | +155 | 0.02% | 764,092 |
| 2015-05-29 | 2015-05-27 | 2.423 | 291,404 | -72,804 | 0.02% | 706,049 |
| 2015-05-28 | 2015-05-26 | 2.423 | 364,208 | +161,788 | 0.03% | 882,448 |
| 2015-02-06 | 2015-02-04 | 1.363 | 202,420 | +11,458 | 0.02% | 275,852 |
| 2014-12-17 | 2014-12-15 | 1.363 | 190,962 | -41,974 | 0.02% | 260,237 |
| 2014-12-10 | 2014-12-08 | 1.441 | 232,936 | -309,076 | 0.02% | 335,752 |
| 2014-12-08 | 2014-12-04 | 1.668 | 542,012 | +31,161 | 0.04% | 904,262 |
| 2014-11-28 | 2014-11-26 | 1.668 | 510,851 | -179,819 | 0.04% | 852,275 |
| 2014-11-24 | 2014-11-20 | 1.696 | 690,670 | +330,867 | 0.06% | 1,171,479 |
| 2014-09-12 | 2014-09-10 | 1.585 | 359,803 | -179,819 | 0.03% | 570,261 |
| 2014-09-03 | 2014-09-01 | 1.641 | 539,622 | -89,910 | 0.05% | 885,270 |
| 2014-08-27 | 2014-08-25 | 1.613 | 629,532 | -269,728 | 0.05% | 1,015,266 |
| 2014-07-31 | 2014-07-29 | 1.502 | 899,260 | -35,964 | 0.08% | 1,350,247 |
| 2014-07-25 | 2014-07-23 | 1.257 | 935,224 | -137,202 | 0.08% | 1,175,407 |
| 2014-07-22 | 2014-07-18 | 1.341 | 1,072,426 | -653 | 0.09% | 1,438,241 |
| 2014-07-21 | 2014-07-17 | 1.335 | 1,073,079 | +500,514 | 0.09% | 1,432,993 |
| 2014-07-18 | 2014-07-16 | 1.335 | 572,565 | -175,228 | 0.05% | 764,605 |
| 2014-07-10 | 2014-07-08 | 1.347 | 747,793 | -140,183 | 0.07% | 1,007,140 |
| 2014-06-24 | 2014-06-20 | 1.353 | 887,976 | -175,228 | 0.08% | 1,201,008 |
| 2014-06-20 | 2014-06-18 | 1.295 | 1,063,204 | -70,091 | 0.09% | 1,377,333 |
| 2014-06-19 | 2014-06-17 | 1.267 | 1,133,295 | +70,091 | 0.10% | 1,435,795 |
| 2014-06-12 | 2014-06-10 | 1.050 | 1,063,204 | -24,532 | 0.09% | 1,116,428 |
| 2014-06-05 | 2014-06-03 | 1.044 | 1,087,736 | -73,596 | 0.10% | 1,135,981 |
| 2014-05-09 | 2014-05-07 | 1.016 | 1,161,332 | -175,228 | 0.10% | 1,179,703 |
| 2014-04-11 | 2014-04-09 | 0.982 | 1,336,560 | +175,228 | 0.12% | 1,311,938 |
| 2014-03-28 | 2014-03-26 | 0.953 | 1,161,332 | -52,568 | 0.10% | 1,106,800 |
| 2014-03-26 | 2014-03-24 | 0.913 | 1,213,900 | +52,568 | 0.11% | 1,108,407 |
| 2014-03-14 | 2014-03-12 | 0.885 | 1,161,332 | -70,091 | 0.10% | 1,027,270 |
| 2014-02-28 | 2014-02-26 | 0.850 | 1,231,423 | +70,091 | 0.11% | 1,047,104 |
| 2013-12-10 | 2013-12-06 | 0.859 | 1,161,332 | +11,692 | 0.10% | 997,547 |
| 2013-12-05 | 2013-12-03 | 0.859 | 1,149,640 | -69,386 | 0.10% | 987,504 |
| 2013-11-27 | 2013-11-25 | 0.847 | 1,219,026 | +69,386 | 0.11% | 1,033,049 |
| 2013-10-10 | 2013-10-08 | 0.784 | 1,149,640 | -69,386 | 0.10% | 901,346 |
| 2013-10-04 | 2013-10-02 | 0.761 | 1,219,026 | +69,386 | 0.11% | 927,636 |
| 2013-09-04 | 2013-09-02 | 0.755 | 1,149,640 | -513,454 | 0.10% | 868,208 |
| 2013-09-03 | 2013-08-30 | 0.744 | 1,663,094 | -6,938 | 0.15% | 1,236,793 |
| 2013-08-27 | 2013-08-23 | 0.819 | 1,670,032 | +60,073 | 0.15% | 1,368,189 |
| 2013-07-02 | 2013-06-27 | 0.753 | 1,609,959 | -20,067 | 0.15% | 1,213,070 |
| 2013-06-04 | 2013-05-31 | 0.789 | 1,630,026 | -83,612 | 0.15% | 1,286,676 |
| 2013-05-30 | 2013-05-28 | 0.777 | 1,713,638 | -83,612 | 0.16% | 1,332,181 |
| 2013-05-29 | 2013-05-27 | 0.771 | 1,797,250 | -50,168 | 0.16% | 1,386,433 |
| 2013-05-28 | 2013-05-24 | 0.753 | 1,847,418 | -50,167 | 0.17% | 1,391,991 |
| 2013-05-22 | 2013-05-20 | 0.765 | 1,897,585 | -30,100 | 0.17% | 1,452,486 |
| 2013-05-03 | 2013-04-30 | 0.718 | 1,927,685 | -50,168 | 0.18% | 1,383,305 |
| 2013-04-09 | 2013-04-05 | 0.664 | 1,977,853 | +367,894 | 0.18% | 1,312,858 |
| 2013-04-08 | 2013-04-03 | 0.694 | 1,609,959 | +33,445 | 0.15% | 1,116,795 |
| 2013-04-03 | 2013-03-28 | 0.682 | 1,576,514 | -367,894 | 0.14% | 1,074,740 |
| 2013-03-15 | 2013-03-13 | 0.688 | 1,944,408 | +33,445 | 0.18% | 1,337,168 |
| 2013-03-08 | 2013-03-06 | 0.765 | 1,910,963 | -30,100 | 0.18% | 1,462,726 |
| 2013-03-06 | 2013-03-04 | 0.753 | 1,941,063 | +33,445 | 0.18% | 1,462,550 |
| 2013-02-25 | 2013-02-21 | 0.771 | 1,907,618 | -33,445 | 0.17% | 1,471,573 |
| 2013-02-07 | 2013-02-05 | 0.789 | 1,941,063 | -33,445 | 0.18% | 1,532,196 |
| 2013-02-06 | 2013-02-04 | 0.813 | 1,974,508 | -6,689 | 0.18% | 1,605,826 |
| 2013-02-05 | 2013-02-01 | 0.825 | 1,981,197 | -6,689 | 0.18% | 1,634,961 |
| 2013-02-04 | 2013-01-31 | 0.849 | 1,987,886 | +96,990 | 0.18% | 1,688,031 |
| 2013-01-29 | 2013-01-25 | 0.765 | 1,890,896 | +217,392 | 0.17% | 1,447,366 |
| 2013-01-24 | 2013-01-22 | 0.813 | 1,673,504 | -66,890 | 0.15% | 1,361,026 |
| 2013-01-23 | 2013-01-21 | 0.694 | 1,740,394 | +150,502 | 0.16% | 1,207,275 |
| 2013-01-22 | 2013-01-18 | 0.658 | 1,589,892 | +33,445 | 0.15% | 1,045,830 |
| 2013-01-18 | 2013-01-16 | 0.664 | 1,556,447 | -33,445 | 0.14% | 1,033,137 |
| 2013-01-16 | 2013-01-14 | 0.622 | 1,589,892 | -50,168 | 0.15% | 988,784 |
| 2013-01-10 | 2013-01-08 | 0.592 | 1,640,060 | -50,167 | 0.15% | 970,947 |
| 2013-01-08 | 2013-01-04 | 0.538 | 1,690,227 | +60,201 | 0.15% | 909,679 |
| 2013-01-04 | 2013-01-02 | 0.544 | 1,630,026 | +33,445 | 0.15% | 887,026 |
| 2012-12-05 | 2012-12-03 | 0.523 | 1,596,581 | -50,167 | 0.15% | 835,664 |
| 2012-12-04 | 2012-11-30 | 0.536 | 1,646,748 | +28,722 | 0.15% | 881,967 |
| 2012-11-06 | 2012-11-02 | 0.517 | 1,618,026 | +32,861 | 0.15% | 837,041 |
| 2012-10-31 | 2012-10-29 | 0.511 | 1,585,165 | +32,862 | 0.15% | 810,394 |
| 2012-10-29 | 2012-10-25 | 0.548 | 1,552,303 | +85,440 | 0.14% | 850,279 |
| 2012-10-26 | 2012-10-24 | 0.554 | 1,466,863 | +49,292 | 0.14% | 812,406 |
| 2012-10-12 | 2012-10-10 | 0.566 | 1,417,571 | -49,292 | 0.13% | 802,362 |
| 2012-09-18 | 2012-09-14 | 0.529 | 1,466,863 | -49,292 | 0.14% | 776,696 |
| 2012-09-03 | 2012-08-30 | 0.475 | 1,516,155 | +49,292 | 0.14% | 719,748 |
| 2012-08-24 | 2012-08-22 | 0.555 | 1,466,863 | +84,302 | 0.14% | 814,584 |
| 2012-08-21 | 2012-08-17 | 0.549 | 1,382,561 | +46,460 | 0.14% | 758,841 |
| 2012-07-30 | 2012-07-26 | 0.542 | 1,336,101 | -46,460 | 0.13% | 724,714 |
| 2012-07-16 | 2012-07-12 | 0.517 | 1,382,561 | +30,973 | 0.14% | 714,204 |
| 2012-06-11 | 2012-06-07 | 0.510 | 1,351,588 | -46,459 | 0.13% | 689,476 |
| 2012-06-06 | 2012-06-04 | 0.491 | 1,398,047 | -12,389 | 0.14% | 686,093 |
| 2012-05-28 | 2012-05-24 | 0.497 | 1,410,436 | -85 | 0.14% | 701,281 |
| 2012-05-24 | 2012-05-22 | 0.504 | 1,410,521 | -46,459 | 0.14% | 710,431 |
| 2012-03-12 | 2012-03-08 | 0.536 | 1,456,980 | -154,865 | 0.14% | 780,871 |
| 2012-02-29 | 2012-02-27 | 0.588 | 1,611,845 | -9,292 | 0.16% | 947,136 |
| 2012-02-28 | 2012-02-24 | 0.613 | 1,621,137 | -37,167 | 0.16% | 994,469 |
| 2012-02-27 | 2012-02-23 | 0.581 | 1,658,304 | -46,459 | 0.16% | 963,728 |
| 2012-02-20 | 2012-02-16 | 0.510 | 1,704,763 | -46,460 | 0.17% | 869,639 |
| 2012-02-17 | 2012-02-15 | 0.510 | 1,751,223 | -46,459 | 0.17% | 893,339 |
| 2012-02-09 | 2012-02-07 | 0.471 | 1,797,682 | +154,864 | 0.18% | 847,390 |
| 2012-02-08 | 2012-02-06 | 0.484 | 1,642,818 | -58,848 | 0.16% | 795,607 |
| 2012-02-06 | 2012-02-02 | 0.446 | 1,701,666 | +49,556 | 0.17% | 758,178 |
| 2012-02-03 | 2012-02-01 | 0.426 | 1,652,110 | +80,530 | 0.16% | 704,094 |
| 2012-02-01 | 2012-01-30 | 0.426 | 1,571,580 | +65,043 | 0.16% | 669,774 |
| 2011-12-21 | 2011-12-19 | 0.407 | 1,506,537 | +49,557 | 0.15% | 612,870 |
| 2011-12-02 | 2011-11-30 | 0.442 | 1,456,980 | +31,673 | 0.14% | 644,350 |
| 2011-11-23 | 2011-11-21 | 0.462 | 1,425,307 | +45,450 | 0.14% | 658,566 |
| 2011-11-17 | 2011-11-15 | 0.469 | 1,379,857 | +21,210 | 0.14% | 646,674 |
| 2011-11-10 | 2011-11-08 | 0.475 | 1,358,647 | -30,300 | 0.14% | 645,702 |
| 2011-11-07 | 2011-11-03 | 0.462 | 1,388,947 | -45,449 | 0.14% | 641,766 |
| 2011-10-31 | 2011-10-27 | 0.475 | 1,434,396 | -66,660 | 0.15% | 681,702 |
| 2011-10-20 | 2011-10-18 | 0.409 | 1,501,056 | +45,450 | 0.15% | 614,302 |
| 2011-10-19 | 2011-10-17 | 0.449 | 1,455,606 | +30,299 | 0.15% | 653,350 |
| 2011-10-17 | 2011-10-13 | 0.475 | 1,425,307 | -9,089 | 0.14% | 677,383 |
| 2011-09-20 | 2011-09-16 | 0.521 | 1,434,396 | +45,449 | 0.15% | 747,979 |
| 2011-08-26 | 2011-08-24 | 0.574 | 1,388,947 | -45,449 | 0.14% | 797,624 |
| 2011-08-24 | 2011-08-22 | 0.548 | 1,434,396 | +42,419 | 0.15% | 785,851 |
| 2011-08-15 | 2011-08-11 | 0.594 | 1,391,977 | -45,449 | 0.14% | 826,928 |
| 2011-08-08 | 2011-08-04 | 0.667 | 1,437,426 | -45,450 | 0.15% | 958,297 |
| 2011-08-04 | 2011-08-02 | 0.681 | 1,482,876 | +45,450 | 0.15% | 1,009,822 |
| 2011-08-03 | 2011-08-01 | 0.674 | 1,437,426 | +58,077 | 0.15% | 968,983 |
| 2011-07-29 | 2011-07-27 | 0.688 | 1,379,349 | +43,613 | 0.15% | 948,809 |
| 2011-06-28 | 2011-06-24 | 0.709 | 1,335,736 | +34,891 | 0.14% | 946,373 |
| 2011-06-27 | 2011-06-23 | 0.688 | 1,300,845 | +43,613 | 0.14% | 894,809 |
| 2011-06-17 | 2011-06-15 | 0.695 | 1,257,232 | +43,613 | 0.13% | 873,457 |
| 2011-05-31 | 2011-05-27 | 0.715 | 1,213,619 | +43,613 | 0.13% | 868,201 |
| 2011-05-24 | 2011-05-20 | 0.757 | 1,170,006 | -43,613 | 0.12% | 885,290 |
| 2011-05-18 | 2011-05-16 | 0.770 | 1,213,619 | -43,613 | 0.13% | 934,986 |
| 2011-05-16 | 2011-05-12 | 0.743 | 1,257,232 | -87,226 | 0.13% | 933,994 |
| 2011-05-13 | 2011-05-11 | 0.750 | 1,344,458 | -58,151 | 0.14% | 1,008,042 |
| 2011-05-12 | 2011-05-09 | 0.750 | 1,402,609 | -40,705 | 0.15% | 1,051,642 |
| 2011-05-11 | 2011-05-06 | 0.770 | 1,443,314 | -43,613 | 0.15% | 1,111,946 |
| 2011-05-04 | 2011-04-29 | 0.812 | 1,486,927 | -43,614 | 0.16% | 1,206,914 |
| 2011-04-21 | 2011-04-19 | 0.812 | 1,530,541 | -29,075 | 0.16% | 1,242,315 |
| 2011-04-20 | 2011-04-18 | 0.805 | 1,559,616 | -392,517 | 0.16% | 1,255,186 |
| 2011-04-19 | 2011-04-15 | 0.812 | 1,952,133 | -116,302 | 0.21% | 1,584,514 |
| 2011-04-15 | 2011-04-13 | 0.825 | 2,068,435 | -670 | 0.22% | 1,707,371 |
| 2011-03-28 | 2011-03-24 | 0.764 | 2,069,105 | -87,226 | 0.22% | 1,579,829 |
| 2011-03-21 | 2011-03-17 | 0.681 | 2,156,331 | -43,613 | 0.23% | 1,468,437 |
| 2011-03-15 | 2011-03-11 | 0.709 | 2,199,944 | +29,075 | 0.23% | 1,558,668 |
| 2011-02-25 | 2011-02-23 | 0.674 | 2,170,869 | +29,076 | 0.23% | 1,463,405 |
| 2011-02-22 | 2011-02-18 | 0.846 | 2,141,793 | +2,000,126 | 0.23% | 1,812,121 |
| 2011-02-17 | 2011-02-15 | 0.922 | 141,667 | -58,150 | 0.15% | 130,580 |
| 2011-02-16 | 2011-02-14 | 0.949 | 199,817 | -819,624 | 0.21% | 189,678 |
| 2011-01-31 | 2011-01-27 | 0.050 | 1,019,441 | +815,553 | 1.07% | 50,489 |
| 2011-01-28 | 2011-01-26 | 0.050 | 203,888 | -4,166,431 | 0.21% | 10,098 |
| 2011-01-27 | 2011-01-25 | 0.056 | 4,370,319 | +1,046,713 | 0.18% | 246,508 |
| 2011-01-26 | 2011-01-24 | 0.062 | 3,323,606 | +290,754 | 0.14% | 205,758 |
| 2011-01-25 | 2011-01-21 | 0.067 | 3,032,852 | -872,261 | 0.13% | 204,448 |
| 2011-01-20 | 2011-01-18 | 0.050 | 3,905,113 | -2,180,653 | 0.16% | 193,406 |
| 2011-01-18 | 2011-01-14 | 0.474 | 6,085,766 | +4,407,165 | 0.26% | 2,883,641 |
| 2011-01-14 | 2011-01-12 | 0.489 | 1,678,601 | -822,019 | 0.26% | 820,495 |
| 2011-01-03 | 2010-12-29 | 0.494 | 2,500,620 | +40,099 | 0.38% | 1,234,768 |
| 2010-12-28 | 2010-12-22 | 0.499 | 2,460,521 | +40,098 | 0.38% | 1,227,240 |
| 2010-12-22 | 2010-12-20 | 0.499 | 2,420,423 | +100,246 | 0.37% | 1,207,240 |
| 2010-12-16 | 2010-12-14 | 0.604 | 2,320,177 | +40,099 | 0.35% | 1,400,261 |
| 2010-12-02 | 2010-11-30 | 0.863 | 2,280,078 | +40,236 | 0.35% | 1,968,038 |
| 2010-11-26 | 2010-11-24 | 0.848 | 2,239,842 | +35,452 | 0.35% | 1,899,191 |
| 2010-11-16 | 2010-11-12 | 0.889 | 2,204,390 | +39,391 | 0.34% | 1,958,670 |
| 2010-11-15 | 2010-11-11 | 0.894 | 2,164,999 | +23,634 | 0.34% | 1,934,662 |
| 2010-11-11 | 2010-11-09 | 0.899 | 2,141,365 | +27,574 | 0.33% | 1,924,415 |
| 2010-11-09 | 2010-11-05 | 0.914 | 2,113,791 | -98,477 | 0.33% | 1,931,832 |
| 2010-11-05 | 2010-11-03 | 0.955 | 2,212,268 | +23,634 | 0.34% | 2,111,691 |
| 2010-11-04 | 2010-11-02 | 0.939 | 2,188,634 | +23,635 | 0.34% | 2,055,794 |
| 2010-10-28 | 2010-10-26 | 0.965 | 2,164,999 | +39,391 | 0.34% | 2,088,556 |
| 2010-10-13 | 2010-10-11 | 1.031 | 2,125,608 | -23,635 | 0.33% | 2,190,857 |
| 2010-10-08 | 2010-10-06 | 1.015 | 2,149,243 | +19,696 | 0.33% | 2,182,480 |
| 2010-09-16 | 2010-09-14 | 0.975 | 2,129,547 | -39,391 | 0.33% | 2,075,981 |
| 2010-09-09 | 2010-09-07 | 0.909 | 2,168,938 | +23,634 | 0.34% | 1,971,220 |
| 2010-08-31 | 2010-08-27 | 0.853 | 2,145,304 | +23,635 | 0.33% | 1,829,924 |
| 2010-08-17 | 2010-08-13 | 1.056 | 2,121,669 | +43,330 | 0.33% | 2,240,659 |
| 2010-08-12 | 2010-08-10 | 1.122 | 2,078,339 | +33,175 | 0.32% | 2,331,787 |
| 2010-08-11 | 2010-08-09 | 1.179 | 2,045,164 | -38,326 | 0.33% | 2,411,963 |
| 2010-08-09 | 2010-08-05 | 1.106 | 2,083,490 | -38,326 | 0.33% | 2,304,949 |
| 2010-08-06 | 2010-08-04 | 1.049 | 2,121,816 | -114,979 | 0.34% | 2,225,552 |
| 2010-07-09 | 2010-07-07 | 0.939 | 2,236,795 | -76,652 | 0.36% | 2,101,032 |
| 2010-07-08 | 2010-07-06 | 0.887 | 2,313,447 | -30,661 | 0.37% | 2,052,308 |
| 2010-07-06 | 2010-07-02 | 0.845 | 2,344,108 | +19,163 | 0.37% | 1,981,649 |
| 2010-07-05 | 2010-06-30 | 0.845 | 2,324,945 | -287,447 | 0.37% | 1,965,449 |
| 2010-07-02 | 2010-06-29 | 0.856 | 2,612,392 | +279,782 | 0.42% | 2,235,714 |
| 2010-06-11 | 2010-06-09 | 0.819 | 2,332,610 | -38,326 | 0.37% | 1,911,067 |
| 2010-05-19 | 2010-05-17 | 0.783 | 2,370,936 | +22,995 | 0.38% | 1,855,860 |
| 2010-05-18 | 2010-05-14 | 0.830 | 2,347,941 | +26,829 | 0.38% | 1,948,132 |
| 2010-05-13 | 2010-05-11 | 0.825 | 2,321,112 | +38,326 | 0.37% | 1,913,759 |
| 2010-05-12 | 2010-05-10 | 0.851 | 2,282,786 | +22,996 | 0.37% | 1,941,721 |
| 2010-05-11 | 2010-05-07 | 0.825 | 2,259,790 | -119,578 | 0.36% | 1,863,199 |
| 2010-04-28 | 2010-04-26 | 0.981 | 2,379,368 | -22,996 | 0.38% | 2,334,283 |
| 2010-04-27 | 2010-04-23 | 0.976 | 2,402,364 | +22,996 | 0.38% | 2,344,307 |
| 2010-04-23 | 2010-04-21 | 0.976 | 2,379,368 | +57,489 | 0.38% | 2,321,867 |
| 2010-04-22 | 2010-04-20 | 0.981 | 2,321,879 | +19,163 | 0.37% | 2,277,883 |
| 2010-04-21 | 2010-04-19 | 0.971 | 2,302,716 | +42,159 | 0.37% | 2,235,051 |
| 2010-04-20 | 2010-04-16 | 1.007 | 2,260,557 | +19,163 | 0.36% | 2,276,705 |
| 2010-04-19 | 2010-04-15 | 1.023 | 2,241,394 | +45,992 | 0.36% | 2,292,495 |
| 2010-04-16 | 2010-04-14 | 1.002 | 2,195,402 | -6,133 | 0.35% | 2,199,628 |
| 2010-04-15 | 2010-04-13 | 0.976 | 2,201,535 | +38,327 | 0.35% | 2,148,331 |
| 2010-04-14 | 2010-04-12 | 0.991 | 2,163,208 | +45,991 | 0.35% | 2,144,796 |
| 2010-04-13 | 2010-04-09 | 0.991 | 2,117,217 | +22,996 | 0.34% | 2,099,196 |
| 2010-04-12 | 2010-04-08 | 0.991 | 2,094,221 | +57,489 | 0.33% | 2,076,396 |
| 2010-04-09 | 2010-04-07 | 0.991 | 2,036,732 | +22,996 | 0.33% | 2,019,396 |
| 2010-04-08 | 2010-04-01 | 0.986 | 2,013,736 | +22,996 | 0.32% | 1,986,088 |
| 2010-04-01 | 2010-03-30 | 0.960 | 1,990,740 | +22,995 | 0.32% | 1,911,465 |
| 2010-03-29 | 2010-03-25 | 1.018 | 1,967,745 | -38,326 | 0.31% | 2,002,338 |
| 2010-03-26 | 2010-03-24 | 1.012 | 2,006,071 | -76,652 | 0.32% | 2,030,870 |
| 2010-03-25 | 2010-03-23 | 0.945 | 2,082,723 | -95,816 | 0.33% | 1,967,180 |
| 2010-03-24 | 2010-03-22 | 0.882 | 2,178,539 | +26,829 | 0.35% | 1,921,260 |
| 2010-03-23 | 2010-03-19 | 0.898 | 2,151,710 | +38,326 | 0.34% | 1,931,284 |
| 2010-03-22 | 2010-03-18 | 0.934 | 2,113,384 | +42,159 | 0.34% | 1,974,083 |
| 2010-03-19 | 2010-03-17 | 0.981 | 2,071,225 | +38,326 | 0.33% | 2,031,979 |
| 2010-03-18 | 2010-03-16 | 0.986 | 2,032,899 | +1,676,623 | 0.33% | 2,004,987 |
| 2010-03-16 | 2010-03-12 | 1.038 | 356,276 | +11,498 | 0.34% | 369,976 |
| 2010-03-15 | 2010-03-11 | 1.101 | 344,778 | +38,327 | 0.33% | 379,626 |
| 2010-03-12 | 2010-03-10 | 1.138 | 306,451 | -38,327 | 0.29% | 348,619 |
| 2010-03-11 | 2010-03-09 | 1.049 | 344,778 | -754,393 | 0.33% | 361,634 |
| 2010-02-25 | 2010-02-23 | 0.047 | 1,099,171 | +879,337 | 1.05% | 51,623 |
| 2010-02-24 | 2010-02-22 | 0.056 | 219,834 | -5,755,101 | 0.21% | 12,389 |
| 2010-02-23 | 2010-02-19 | 0.055 | 5,974,935 | +479,078 | 0.23% | 330,501 |
| 2010-02-22 | 2010-02-18 | 0.058 | 5,495,857 | +517,404 | 0.21% | 321,209 |
| 2010-02-17 | 2010-02-11 | 0.062 | 4,978,453 | -1,820,495 | 0.19% | 306,556 |
| 2010-02-12 | 2010-02-10 | 0.571 | 6,798,948 | +490,479 | 0.26% | 3,880,565 |
| 2010-02-11 | 2010-02-09 | 0.560 | 6,308,469 | +4,410,542 | 0.24% | 3,531,377 |
| 2010-02-09 | 2010-02-05 | 0.545 | 1,897,927 | +98,396 | 0.26% | 1,034,652 |
| 2010-01-25 | 2010-01-21 | 0.531 | 1,799,531 | +54,664 | 0.24% | 954,676 |
| 2010-01-22 | 2010-01-20 | 0.556 | 1,744,867 | +21,865 | 0.23% | 970,364 |
| 2010-01-20 | 2010-01-18 | 0.560 | 1,723,002 | -759,829 | 0.23% | 964,508 |
| 2010-01-19 | 2010-01-15 | 0.578 | 2,482,831 | +81,996 | 0.33% | 1,435,268 |
| 2010-01-14 | 2010-01-12 | 0.721 | 2,400,835 | +32,798 | 0.32% | 1,730,442 |
| 2009-12-29 | 2009-12-24 | 0.717 | 2,368,037 | -71,792 | 0.32% | 1,697,872 |
| 2009-12-18 | 2009-12-16 | 0.754 | 2,439,829 | +26,918 | 0.33% | 1,839,986 |
| 2009-12-11 | 2009-12-09 | 0.758 | 2,412,911 | +26,918 | 0.33% | 1,828,650 |
| 2009-12-07 | 2009-12-03 | 0.739 | 2,385,993 | +26,918 | 0.33% | 1,763,930 |
| 2009-11-27 | 2009-11-25 | 0.788 | 2,359,075 | +26,917 | 0.32% | 1,857,962 |
| 2009-11-26 | 2009-11-24 | 0.799 | 2,332,158 | +26,918 | 0.32% | 1,862,755 |
| 2009-11-20 | 2009-11-18 | 0.806 | 2,305,240 | +53,836 | 0.31% | 1,858,382 |
| 2009-11-19 | 2009-11-17 | 0.858 | 2,251,404 | -32,301 | 0.31% | 1,932,078 |
| 2009-11-17 | 2009-11-13 | 0.929 | 2,283,705 | -107,672 | 0.31% | 2,120,993 |
| 2009-11-16 | 2009-11-12 | 0.780 | 2,391,377 | +53,836 | 0.33% | 1,865,634 |
| 2009-11-09 | 2009-11-05 | 0.788 | 2,337,541 | +5,383 | 0.32% | 1,841,002 |
| 2009-11-05 | 2009-11-03 | 0.769 | 2,332,158 | -80,753 | 0.32% | 1,793,443 |
| 2009-11-03 | 2009-10-30 | 0.840 | 2,412,911 | -107,672 | 0.33% | 2,025,858 |
| 2009-11-02 | 2009-10-29 | 0.858 | 2,520,583 | -53,835 | 0.41% | 2,163,078 |
| 2009-10-30 | 2009-10-28 | 0.880 | 2,574,418 | -53,836 | 0.42% | 2,266,661 |
| 2009-10-29 | 2009-10-27 | 0.754 | 2,628,254 | -161,507 | 0.43% | 1,982,086 |
| 2009-10-28 | 2009-10-23 | 0.702 | 2,789,761 | -349,933 | 0.46% | 1,958,791 |
| 2009-10-16 | 2009-10-14 | 0.617 | 3,139,694 | +53,836 | 0.51% | 1,936,220 |
| 2009-10-14 | 2009-10-12 | 0.628 | 3,085,858 | +194 | 0.51% | 1,937,411 |
| 2009-10-12 | 2009-10-08 | 0.602 | 3,085,664 | +53,835 | 0.51% | 1,857,047 |
| 2009-09-30 | 2009-09-28 | 0.591 | 3,031,829 | -807,536 | 0.50% | 1,790,858 |
| 2009-09-21 | 2009-09-17 | 0.613 | 3,839,365 | +53,836 | 0.63% | 2,353,437 |
| 2009-08-20 | 2009-08-18 | 0.651 | 3,785,529 | +111,998 | 0.62% | 2,463,642 |
| 2009-08-10 | 2009-08-06 | 0.685 | 3,673,531 | +52,243 | 0.62% | 2,517,322 |
| 2009-08-07 | 2009-08-05 | 0.678 | 3,621,288 | +161,953 | 0.61% | 2,453,796 |
| 2009-08-06 | 2009-08-04 | 0.681 | 3,459,335 | +73,140 | 0.58% | 2,357,299 |
| 2009-08-05 | 2009-08-03 | 0.678 | 3,386,195 | -950,822 | 0.57% | 2,294,496 |
| 2009-08-04 | 2009-07-31 | 0.651 | 4,337,017 | -52,243 | 0.73% | 2,822,553 |
| 2009-07-30 | 2009-07-28 | 0.666 | 4,389,260 | +52,243 | 0.74% | 2,923,766 |
| 2009-07-29 | 2009-07-27 | 0.658 | 4,337,017 | +313,458 | 0.73% | 2,855,760 |
| 2009-07-27 | 2009-07-23 | 0.678 | 4,023,559 | -3,009 | 0.68% | 2,726,376 |
| 2009-07-24 | 2009-07-22 | 0.601 | 4,026,568 | -13,583 | 0.68% | 2,420,119 |
| 2009-07-23 | 2009-07-21 | 0.593 | 4,040,151 | +10,448 | 0.68% | 2,397,350 |
| 2009-07-21 | 2009-07-17 | 0.597 | 4,029,703 | -600,794 | 0.68% | 2,406,577 |
| 2009-07-16 | 2009-07-14 | 0.567 | 4,630,497 | +52,243 | 0.78% | 2,623,562 |
| 2009-07-15 | 2009-07-13 | 0.551 | 4,578,254 | +731,402 | 0.77% | 2,523,855 |
| 2009-07-14 | 2009-07-10 | 0.563 | 3,846,852 | +219,420 | 0.65% | 2,164,835 |
| 2009-07-13 | 2009-07-09 | 0.567 | 3,627,432 | +57,467 | 0.61% | 2,055,242 |
| 2009-07-09 | 2009-07-07 | 0.578 | 3,569,965 | +433,617 | 0.60% | 2,063,683 |
| 2009-07-06 | 2009-07-02 | 0.570 | 3,136,348 | +104,486 | 0.53% | 1,789,009 |
| 2009-07-03 | 2009-06-30 | 0.597 | 3,031,862 | +438,841 | 0.51% | 1,810,657 |
| 2009-07-02 | 2009-06-29 | 0.635 | 2,593,021 | +308,234 | 0.44% | 1,647,844 |
| 2009-06-30 | 2009-06-26 | 0.655 | 2,284,787 | +104,486 | 0.39% | 1,495,698 |
| 2009-06-29 | 2009-06-25 | 0.658 | 2,180,301 | -15,673 | 0.37% | 1,435,645 |
| 2009-06-25 | 2009-06-23 | 0.632 | 2,195,974 | +15,673 | 0.37% | 1,387,117 |
| 2009-06-23 | 2009-06-19 | 0.681 | 2,180,301 | -52,243 | 0.37% | 1,485,725 |
| 2009-06-22 | 2009-06-18 | 0.681 | 2,232,544 | -151,505 | 0.38% | 1,521,325 |
| 2009-06-19 | 2009-06-17 | 0.704 | 2,384,049 | -41,794 | 0.40% | 1,679,326 |
| 2009-06-18 | 2009-06-16 | 0.658 | 2,425,843 | -219,421 | 0.41% | 1,597,325 |
| 2009-06-17 | 2009-06-15 | 0.651 | 2,645,264 | +57,467 | 0.45% | 1,721,551 |
| 2009-06-16 | 2009-06-12 | 0.674 | 2,587,797 | +52,243 | 0.44% | 1,743,592 |
| 2009-06-15 | 2009-06-11 | 0.693 | 2,535,554 | +73,140 | 0.43% | 1,756,926 |
| 2009-06-12 | 2009-06-10 | 0.689 | 2,462,414 | +31,346 | 0.42% | 1,696,819 |
| 2009-06-10 | 2009-06-08 | 0.708 | 2,431,068 | -50,989 | 0.41% | 1,721,753 |
| 2009-06-09 | 2009-06-05 | 0.689 | 2,482,057 | +120,159 | 0.42% | 1,710,355 |
| 2009-06-05 | 2009-06-03 | 0.685 | 2,361,898 | +62,692 | 0.40% | 1,618,513 |
| 2009-06-04 | 2009-06-02 | 0.708 | 2,299,206 | +26,121 | 0.39% | 1,628,365 |
| 2009-06-03 | 2009-06-01 | 0.704 | 2,273,085 | -527,654 | 0.38% | 1,601,163 |
| 2009-06-01 | 2009-05-27 | 0.616 | 2,800,739 | +114,935 | 0.47% | 1,726,238 |
| 2009-05-26 | 2009-05-22 | 0.582 | 2,685,804 | +151,504 | 0.45% | 1,562,860 |
| 2009-05-25 | 2009-05-21 | 0.624 | 2,534,300 | +109,710 | 0.43% | 1,581,422 |
| 2009-05-22 | 2009-05-20 | 0.639 | 2,424,590 | -279,186 | 0.41% | 1,550,090 |
| 2009-05-20 | 2009-05-18 | 0.551 | 2,703,776 | +78,364 | 0.46% | 1,490,511 |
| 2009-05-18 | 2009-05-14 | 0.551 | 2,625,412 | +41,795 | 0.44% | 1,447,312 |
| 2009-05-14 | 2009-05-12 | 0.559 | 2,583,617 | +104,486 | 0.44% | 1,444,053 |
| 2009-05-13 | 2009-05-11 | 0.574 | 2,479,131 | +83,589 | 0.42% | 1,423,616 |
| 2009-05-12 | 2009-05-08 | 0.658 | 2,395,542 | +104,485 | 0.40% | 1,577,373 |
| 2009-05-11 | 2009-05-07 | 0.689 | 2,291,057 | +57,426 | 0.39% | 1,578,739 |
| 2009-05-08 | 2009-05-06 | 0.574 | 2,233,631 | +67,916 | 0.38% | 1,282,640 |
| 2009-05-07 | 2009-05-05 | 0.559 | 2,165,715 | +1,897,360 | 0.37% | 1,210,476 |
| 2009-04-28 | 2009-04-24 | 0.547 | 268,355 | +52,243 | 0.27% | 146,909 |
| 2009-04-24 | 2009-04-22 | 0.521 | 216,112 | -151,504 | 0.22% | 112,517 |
| 2009-04-23 | 2009-04-21 | 0.528 | 367,616 | -26,122 | 0.37% | 194,212 |
| 2009-04-17 | 2009-04-15 | 0.544 | 393,738 | -9,449,712 | 0.40% | 214,041 |
| 2009-04-01 | 2009-03-30 | 0.031 | 9,843,450 | +9,727,987 | 9.98% | 301,607 |
| 2009-03-31 | 2009-03-27 | 0.031 | 115,463 | -19,562,266 | 0.40% | 3,538 |
| 2009-03-24 | 2009-03-20 | 0.031 | 19,677,729 | -573,361 | 0.40% | 602,933 |
| 2009-03-13 | 2009-03-11 | 0.033 | 20,251,090 | +106,526 | 0.41% | 659,283 |
| 2009-03-10 | 2009-03-06 | 0.034 | 20,144,564 | +3,841,203 | 0.41% | 694,392 |
| 2009-03-09 | 2009-03-05 | 0.034 | 16,303,361 | +1,359,774 | 0.33% | 561,984 |
| 2009-03-05 | 2009-03-03 | 0.034 | 14,943,587 | -3,759,743 | 0.30% | 515,112 |
| 2009-02-23 | 2009-02-19 | 0.038 | 18,703,330 | -3,133,118 | 0.38% | 716,347 |
| 2009-02-20 | 2009-02-18 | 0.034 | 21,836,448 | +4,301,772 | 0.44% | 752,712 |
| 2009-02-19 | 2009-02-17 | 0.034 | 17,534,676 | +5,561,285 | 0.36% | 604,428 |
| 2009-01-29 | 2009-01-22 | 0.040 | 11,973,391 | +375,975 | 0.24% | 481,516 |
| 2009-01-14 | 2009-01-12 | 0.046 | 11,597,416 | +6,266,237 | 0.24% | 533,024 |
| 2009-01-05 | 2008-12-31 | 0.052 | 5,331,179 | +516,965 | 0.11% | 275,652 |
| 2008-12-18 | 2008-12-16 | 0.056 | 4,814,214 | +516,964 | 0.10% | 267,361 |
| 2008-12-15 | 2008-12-11 | 0.059 | 4,297,250 | -125,325 | 0.09% | 255,110 |
| 2008-11-12 | 2008-11-10 | 0.054 | 4,422,575 | -6,266 | 0.11% | 237,142 |
| 2008-10-29 | 2008-10-27 | 0.040 | 4,428,841 | +281,981 | 0.11% | 178,108 |
| 2008-10-10 | 2008-10-08 | 0.067 | 4,146,860 | +197,386 | 0.10% | 277,947 |
| 2008-10-09 | 2008-10-06 | 0.071 | 3,949,474 | +21,932 | 0.10% | 279,844 |
| 2008-08-25 | 2008-08-20 | 0.109 | 3,927,542 | -72,732 | 0.10% | 428,306 |
| 2008-08-08 | 2008-08-05 | 0.111 | 4,000,274 | +1,321,132 | 0.10% | 443,759 |
| 2008-08-05 | 2008-08-01 | 0.122 | 2,679,142 | -3,334,741 | 0.06% | 327,427 |
| 2008-07-30 | 2008-07-28 | 0.130 | 6,013,883 | -95,734 | 0.14% | 780,206 |
| 2008-07-29 | 2008-07-25 | 0.133 | 6,109,617 | +1,298,794 | 0.15% | 815,601 |
| 2008-06-24 | 2008-06-20 | 0.124 | 4,810,823 | +159,556 | 0.11% | 596,992 |
| 2008-06-12 | 2008-06-10 | 0.133 | 4,651,267 | +1,627,482 | 0.11% | 620,919 |
| 2008-06-06 | 2008-06-04 | 0.145 | 3,023,785 | -105,308 | 0.07% | 437,771 |
| 2008-05-21 | 2008-05-19 | 0.164 | 3,129,093 | +127,646 | 0.07% | 511,851 |
| 2008-04-25 | 2008-04-23 | 0.182 | 3,001,447 | -25,530 | 0.09% | 547,404 |
| 2008-04-14 | 2008-04-10 | 0.218 | 3,026,977 | +25,530 | 0.09% | 660,196 |
| 2008-04-10 | 2008-04-08 | 0.222 | 3,001,447 | -638,228 | 0.09% | 665,914 |
| 2008-04-01 | 2008-03-28 | 0.192 | 3,639,675 | -526,538 | 0.11% | 698,021 |
| 2008-03-31 | 2008-03-27 | 0.188 | 4,166,213 | +335,069 | 0.12% | 783,334 |
| 2008-03-19 | 2008-03-17 | 0.160 | 3,831,144 | +191,469 | 0.11% | 612,284 |
| 2008-03-18 | 2008-03-14 | 0.180 | 3,639,675 | +79,778 | 0.11% | 656,961 |
| 2008-03-17 | 2008-03-13 | 0.192 | 3,559,897 | +341,452 | 0.11% | 682,721 |
| 2008-03-10 | 2008-03-06 | 0.218 | 3,218,445 | +319,114 | 0.10% | 701,955 |
| 2008-02-28 | 2008-02-26 | 0.209 | 2,899,331 | +1,100,943 | 0.09% | 605,099 |
| 2008-02-26 | 2008-02-22 | 0.231 | 1,798,388 | -797,785 | 0.05% | 415,905 |
| 2008-02-25 | 2008-02-21 | 0.246 | 2,596,173 | -1,180,721 | 0.08% | 639,456 |
| 2008-02-21 | 2008-02-19 | 0.233 | 3,776,894 | +638,228 | 0.11% | 880,566 |
| 2008-02-11 | 2008-02-04 | 0.214 | 3,138,666 | +54,249 | 0.09% | 672,753 |
| 2008-01-24 | 2008-01-22 | 0.224 | 3,084,417 | -63,823 | 0.09% | 690,121 |
| 2008-01-22 | 2008-01-18 | 0.258 | 3,148,240 | -765,873 | 0.09% | 810,950 |
| 2008-01-18 | 2008-01-16 | 0.241 | 3,914,113 | -829,697 | 0.11% | 941,995 |
| 2008-01-16 | 2008-01-14 | 0.290 | 4,743,810 | -702,050 | 0.14% | 1,373,578 |
| 2008-01-15 | 2008-01-11 | 0.297 | 5,445,860 | -108,499 | 0.16% | 1,617,816 |
| 2008-01-14 | 2008-01-10 | 0.299 | 5,554,359 | -130,837 | 0.16% | 1,660,491 |
| 2008-01-10 | 2008-01-08 | 0.293 | 5,685,196 | -3,883,616 | 0.17% | 1,667,537 |
| 2008-01-09 | 2008-01-07 | 0.297 | 9,568,812 | -127,646 | 0.28% | 2,842,632 |
| 2008-01-08 | 2008-01-04 | 0.299 | 9,696,458 | -532,920 | 0.28% | 2,898,783 |
| 2008-01-07 | 2008-01-03 | 0.303 | 10,229,378 | +376,554 | 0.30% | 3,096,568 |
| 2008-01-04 | 2008-01-02 | 0.310 | 9,852,824 | -312,731 | 0.29% | 3,056,681 |
| 2008-01-03 | 2007-12-31 | 0.316 | 10,165,555 | +411,657 | 0.30% | 3,211,041 |
| 2008-01-02 | 2007-12-27 | 0.313 | 9,753,898 | +38,293 | 0.28% | 3,051,666 |
| 2007-12-28 | 2007-12-24 | 0.317 | 9,715,605 | +1,050,328 | 0.28% | 3,075,872 |
| 2007-12-27 | 2007-12-20 | 0.289 | 8,665,277 | +167,535 | 0.25% | 2,501,288 |
| 2007-12-19 | 2007-12-17 | 0.311 | 8,497,742 | +128,873 | 0.25% | 2,642,832 |
| 2007-12-18 | 2007-12-14 | 0.322 | 8,368,869 | +1,610,912 | 0.24% | 2,696,264 |
| 2007-12-17 | 2007-12-13 | 0.331 | 6,757,957 | +3,080,063 | 0.20% | 2,240,190 |
| 2007-12-13 | 2007-12-11 | 0.367 | 3,677,894 | -5,174,248 | 0.11% | 1,349,320 |
| 2007-12-10 | 2007-12-06 | 0.350 | 8,852,142 | +193,309 | 0.26% | 3,099,244 |
| 2007-12-06 | 2007-12-04 | 0.374 | 8,658,833 | -496,161 | 0.25% | 3,241,193 |
| 2007-11-30 | 2007-11-28 | 0.317 | 9,154,994 | +496,161 | 0.26% | 2,898,388 |
| 2007-11-27 | 2007-11-23 | 0.324 | 8,658,833 | +12,887 | 0.25% | 2,805,809 |
| 2007-11-23 | 2007-11-21 | 0.345 | 8,645,946 | -405,950 | 0.25% | 2,978,748 |
| 2007-11-22 | 2007-11-20 | 0.354 | 9,051,896 | +9,666 | 0.26% | 3,202,895 |
| 2007-11-19 | 2007-11-15 | 0.348 | 9,042,230 | +32,218 | 0.26% | 3,148,957 |
| 2007-11-16 | 2007-11-14 | 0.354 | 9,010,012 | +402,728 | 0.26% | 3,188,075 |
| 2007-11-15 | 2007-11-13 | 0.367 | 8,607,284 | +77,324 | 0.25% | 3,157,780 |
| 2007-11-14 | 2007-11-12 | 0.371 | 8,529,960 | +4,839,179 | 0.25% | 3,161,183 |
| 2007-11-12 | 2007-11-08 | 0.387 | 3,690,781 | +64,436 | 0.11% | 1,429,655 |
| 2007-11-09 | 2007-11-07 | 0.397 | 3,626,345 | +70,880 | 0.10% | 1,438,461 |
| 2007-11-05 | 2007-11-01 | 0.391 | 3,555,465 | -161,091 | 0.10% | 1,390,482 |
| 2007-11-01 | 2007-10-30 | 0.410 | 3,716,556 | +144,982 | 0.11% | 1,522,695 |
| 2007-10-31 | 2007-10-29 | 0.415 | 3,571,574 | +573,485 | 0.10% | 1,483,249 |
| 2007-10-29 | 2007-10-25 | 0.458 | 2,998,089 | +32,218 | 0.09% | 1,373,502 |
| 2007-10-26 | 2007-10-24 | 0.438 | 2,965,871 | +902,111 | 0.09% | 1,297,985 |
| 2007-10-25 | 2007-10-23 | 0.402 | 2,063,760 | -753,907 | 0.06% | 830,161 |
| 2007-10-24 | 2007-10-22 | 0.384 | 2,817,667 | -257,746 | 0.08% | 1,080,952 |
| 2007-10-23 | 2007-10-18 | 0.372 | 3,075,413 | -119,208 | 0.09% | 1,145,468 |
| 2007-10-18 | 2007-10-16 | 0.367 | 3,194,621 | -309,295 | 0.09% | 1,172,020 |
| 2007-10-17 | 2007-10-15 | 0.376 | 3,503,916 | +74,102 | 0.10% | 1,318,119 |
| 2007-10-16 | 2007-10-12 | 0.385 | 3,429,814 | +267,412 | 0.10% | 1,322,180 |
| 2007-10-11 | 2007-10-09 | 0.406 | 3,162,402 | +109,542 | 0.09% | 1,283,876 |
| 2007-10-10 | 2007-10-08 | 0.417 | 3,052,860 | -3,222 | 0.09% | 1,273,516 |
| 2007-10-08 | 2007-10-04 | 0.397 | 3,056,082 | -48,327 | 0.09% | 1,212,255 |
| 2007-10-05 | 2007-10-03 | 0.372 | 3,104,409 | +515,491 | 0.09% | 1,156,268 |
| 2007-10-04 | 2007-10-02 | 0.387 | 2,588,918 | -660,474 | 0.07% | 1,002,839 |
| 2007-10-03 | 2007-09-28 | 0.385 | 3,249,392 | -48,327 | 0.09% | 1,252,628 |
| 2007-10-02 | 2007-09-27 | 0.395 | 3,297,719 | +128,873 | 0.10% | 1,301,964 |
| 2007-09-21 | 2007-09-19 | 0.454 | 3,168,846 | -1,490,630 | 0.10% | 1,439,927 |
| 2007-09-17 | 2007-09-13 | 0.462 | 4,659,476 | -96,655 | 0.15% | 2,151,980 |
| 2007-09-14 | 2007-09-12 | 0.466 | 4,756,131 | +344,735 | 0.15% | 2,214,335 |
| 2007-09-12 | 2007-09-10 | 0.475 | 4,411,396 | -4,420,342 | 0.14% | 2,094,912 |
| 2007-09-10 | 2007-09-06 | 0.512 | 8,831,738 | +805,456 | 0.28% | 4,523,019 |
| 2007-09-07 | 2007-09-05 | 0.531 | 8,026,282 | +54,771 | 0.25% | 4,259,992 |
| 2007-09-06 | 2007-09-04 | 0.540 | 7,971,511 | +2,310,048 | 0.25% | 4,305,149 |
| 2007-09-05 | 2007-09-03 | 0.587 | 5,661,463 | +2,496,913 | 0.18% | 3,321,152 |
| 2007-09-04 | 2007-08-31 | 0.577 | 3,164,550 | -644,365 | 0.10% | 1,826,935 |
| 2007-09-03 | 2007-08-30 | 0.549 | 3,808,915 | +251,302 | 0.12% | 2,092,535 |
| 2007-08-31 | 2007-08-29 | 0.559 | 3,557,613 | -51,549 | 0.11% | 1,987,602 |
| 2007-08-30 | 2007-08-28 | 0.559 | 3,609,162 | +563,819 | 0.11% | 2,016,402 |
| 2007-08-29 | 2007-08-27 | 0.587 | 3,045,343 | -757,128 | 0.10% | 1,786,472 |
| 2007-08-28 | 2007-08-24 | 0.571 | 3,802,471 | +757,128 | 0.12% | 2,171,847 |
| 2007-08-27 | 2007-08-23 | 0.562 | 3,045,343 | -710,116 | 0.10% | 1,711,345 |
| 2007-08-24 | 2007-08-22 | 0.553 | 3,755,459 | +39,077 | 0.12% | 2,075,802 |
| 2007-08-23 | 2007-08-21 | 0.553 | 3,716,382 | +703,402 | 0.12% | 2,054,202 |
| 2007-08-22 | 2007-08-20 | 0.544 | 3,012,980 | -1,009,512 | 0.09% | 1,637,645 |
| 2007-08-21 | 2007-08-17 | 0.400 | 4,022,492 | +765,275 | 0.13% | 1,608,261 |
| 2007-08-20 | 2007-08-16 | 0.413 | 3,257,217 | -983,459 | 0.10% | 1,344,300 |
| 2007-08-16 | 2007-08-14 | 0.470 | 4,240,676 | +227,954 | 0.13% | 1,992,402 |
| 2007-08-15 | 2007-08-13 | 0.459 | 4,012,722 | +16,282 | 0.12% | 1,840,942 |
| 2007-08-13 | 2007-08-09 | 0.516 | 3,996,440 | +100,952 | 0.12% | 2,061,735 |
| 2007-08-10 | 2007-08-08 | 0.461 | 3,895,488 | +71,642 | 0.12% | 1,794,335 |
| 2007-08-09 | 2007-08-07 | 0.488 | 3,823,846 | +6,513 | 0.12% | 1,867,015 |
| 2007-08-08 | 2007-08-06 | 0.663 | 3,817,333 | -130,259 | 0.12% | 2,532,003 |
| 2007-08-07 | 2007-08-03 | 0.765 | 3,947,592 | +19,539 | 0.12% | 3,018,436 |
| 2007-08-06 | 2007-08-02 | 0.755 | 3,928,053 | +39,077 | 0.12% | 2,967,309 |
| 2007-08-03 | 2007-08-01 | 0.801 | 3,888,976 | +91,182 | 0.12% | 3,116,923 |
| 2007-08-02 | 2007-07-31 | 0.875 | 3,797,794 | -153,055 | 0.12% | 3,323,737 |
| 2007-07-31 | 2007-07-27 | 0.875 | 3,950,849 | +680,606 | 0.12% | 3,457,687 |
| 2007-07-30 | 2007-07-26 | 0.921 | 3,270,243 | +508,013 | 0.10% | 3,012,670 |
| 2007-07-27 | 2007-07-25 | 0.875 | 2,762,230 | +6,513 | 0.09% | 2,417,436 |
| 2007-07-26 | 2007-07-24 | 0.857 | 2,755,717 | +107,464 | 0.09% | 2,360,963 |
| 2007-07-25 | 2007-07-23 | 0.875 | 2,648,253 | +325,649 | 0.08% | 2,317,686 |
| 2007-07-24 | 2007-07-20 | 0.866 | 2,322,604 | +22,795 | 0.07% | 2,011,290 |
| 2007-07-23 | 2007-07-19 | 0.884 | 2,299,809 | +566,629 | 0.07% | 2,033,923 |
| 2007-07-20 | 2007-07-18 | 0.866 | 1,733,180 | +26,052 | 0.05% | 1,500,870 |
| 2007-07-19 | 2007-07-17 | 0.875 | 1,707,128 | -65,129 | 0.05% | 1,494,037 |
| 2007-07-16 | 2007-07-12 | 0.903 | 1,772,257 | +65,129 | 0.06% | 1,600,016 |
| 2007-07-13 | 2007-07-11 | 0.903 | 1,707,128 | +133,516 | 0.05% | 1,541,217 |
| 2007-07-12 | 2007-07-10 | 0.801 | 1,573,612 | -81,412 | 0.05% | 1,261,213 |
| 2007-07-11 | 2007-07-09 | 0.838 | 1,655,024 | +9,770 | 0.05% | 1,387,450 |
| 2007-07-03 | 2007-06-28 | 1.069 | 1,645,254 | +781,557 | 0.05% | 1,758,177 |
| 2007-06-26 | 2007-06-22 | 1.419 | 863,697 | 0.03% | 1,225,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy