History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,822 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,822 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,822 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.026 | 1,822 | +0 | 0.00% | 47 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,822 | +0 | 0.00% | 47 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,822 | +0 | 0.00% | 47 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,822 | +0 | 0.00% | 47 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,822 | +0 | 0.00% | 47 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,822 | +0 | 0.00% | 47 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,822 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,822 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,822 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,822 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.018 | 1,822 | +0 | 0.00% | 33 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,822 | +0 | 0.00% | 33 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,822 | +0 | 0.00% | 33 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,822 | +0 | 0.00% | 33 |
| 2024-11-21 | 2024-11-19 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-11-18 | 2024-11-14 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-11-04 | 2024-10-31 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-10-31 | 2024-10-29 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-10-30 | 2024-10-28 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-10-29 | 2024-10-25 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2024-10-14 | 2024-10-09 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-10-09 | 2024-10-07 | 0.033 | 1,822 | +0 | 0.00% | 60 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2024-10-07 | 2024-10-03 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,822 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.020 | 1,822 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.019 | 1,822 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,822 | +0 | 0.00% | 38 |
| 2024-09-19 | 2024-09-16 | 0.022 | 1,822 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,822 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.023 | 1,822 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,822 | +0 | 0.00% | 44 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,822 | +0 | 0.00% | 46 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,822 | +0 | 0.00% | 47 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,822 | +0 | 0.00% | 46 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2024-08-22 | 2024-08-20 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-08-21 | 2024-08-19 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-08-12 | 2024-08-08 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2024-08-01 | 2024-07-30 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2024-07-31 | 2024-07-29 | 0.026 | 1,822 | +0 | 0.00% | 47 |
| 2024-07-30 | 2024-07-26 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2024-07-29 | 2024-07-25 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,822 | +0 | 0.00% | 49 |
| 2024-07-19 | 2024-07-17 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-07-18 | 2024-07-16 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-07-17 | 2024-07-15 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-07-16 | 2024-07-12 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-07-15 | 2024-07-11 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-07-12 | 2024-07-10 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-07-11 | 2024-07-09 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2024-07-03 | 2024-06-28 | 0.031 | 1,822 | +0 | 0.00% | 56 |
| 2024-07-02 | 2024-06-27 | 0.031 | 1,822 | +0 | 0.00% | 56 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,822 | +0 | 0.00% | 53 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,822 | +0 | 0.00% | 51 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,822 | +0 | 0.00% | 55 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,822 | -2,637 | 0.00% | 55 |
| 2024-06-11 | 2024-06-06 | 0.037 | 4,459 | -120,000 | 0.00% | 165 |
| 2024-06-04 | 2024-05-31 | 0.040 | 124,459 | -3,840 | 0.00% | 4,978 |
| 2024-05-17 | 2024-05-14 | 0.033 | 128,299 | -66,212 | 0.00% | 4,234 |
| 2024-05-03 | 2024-04-30 | 0.032 | 194,511 | -3,480 | 0.00% | 6,224 |
| 2024-03-26 | 2024-03-22 | 0.035 | 197,991 | +68,849 | 0.00% | 6,930 |
| 2023-08-25 | 2023-08-23 | 0.055 | 129,142 | +939 | 0.00% | 7,155 |
| 2022-06-24 | 2022-06-22 | 0.066 | 128,203 | -31,767 | 0.00% | 8,523 |
| 2021-12-28 | 2021-12-22 | 0.075 | 159,970 | +2,162 | 0.00% | 11,925 |
| 2021-08-30 | 2021-08-26 | 0.070 | 157,808 | +4,641 | 0.00% | 11,124 |
| 2021-05-10 | 2021-05-06 | 0.070 | 153,167 | -4,365 | 0.00% | 10,797 |
| 2020-12-18 | 2020-12-16 | 0.067 | 157,532 | +2,626 | 0.00% | 10,618 |
| 2020-10-27 | 2020-10-22 | 0.059 | 154,906 | +33,566 | 0.00% | 9,115 |
| 2020-08-27 | 2020-08-25 | 0.083 | 121,340 | +8,198 | 0.00% | 10,024 |
| 2020-05-22 | 2020-05-20 | 0.091 | 113,142 | -1,605 | 0.00% | 10,256 |
| 2019-12-18 | 2019-12-16 | 0.096 | 114,747 | +1,366 | 0.00% | 11,060 |
| 2019-09-04 | 2019-09-02 | 0.120 | 113,381 | +9,819 | 0.00% | 13,550 |
| 2018-12-18 | 2018-12-14 | 0.125 | 103,562 | +1,067 | 0.00% | 12,904 |
| 2018-09-03 | 2018-08-30 | 0.140 | 102,495 | +4,928 | 0.00% | 14,385 |
| 2017-12-19 | 2017-12-15 | 0.166 | 97,567 | +800 | 0.00% | 16,196 |
| 2017-11-15 | 2017-11-13 | 0.176 | 96,767 | -117,699 | 0.00% | 16,985 |
| 2017-11-09 | 2017-11-07 | 0.163 | 214,466 | +117,593 | 0.00% | 35,017 |
| 2017-09-01 | 2017-08-30 | 0.107 | 96,873 | +6,635 | 0.00% | 10,329 |
| 2016-12-15 | 2016-12-13 | 0.102 | 90,238 | +1,289 | 0.00% | 9,227 |
| 2016-08-12 | 2016-08-10 | 0.119 | 88,949 | +6,010 | 0.00% | 10,602 |
| 2016-03-30 | 2016-03-24 | 0.156 | 82,939 | -75,509 | 0.00% | 12,917 |
| 2015-12-08 | 2015-12-04 | 0.156 | 158,448 | +1,601 | 0.00% | 24,675 |
| 2015-09-10 | 2015-09-08 | 0.214 | 156,847 | +104,565 | 0.00% | 33,490 |
| 2015-08-25 | 2015-08-21 | 2.052 | 52,282 | +35,307 | 0.00% | 107,286 |
| 2015-07-28 | 2015-07-24 | 2.275 | 16,975 | +8,090 | 0.00% | 38,611 |
| 2015-06-03 | 2015-06-01 | 2.720 | 8,885 | +8,089 | 0.00% | 24,164 |
| 2015-02-06 | 2015-02-04 | 1.363 | 796 | +45 | 0.00% | 1,085 |
| 2014-12-08 | 2014-12-04 | 1.668 | 751 | +43 | 0.00% | 1,253 |
| 2014-07-21 | 2014-07-17 | 1.335 | 708 | +18 | 0.00% | 945 |
| 2013-12-10 | 2013-12-06 | 0.859 | 690 | +7 | 0.00% | 593 |
| 2013-08-27 | 2013-08-23 | 0.819 | 683 | +25 | 0.00% | 560 |
| 2012-12-04 | 2012-11-30 | 0.536 | 658 | +11 | 0.00% | 352 |
| 2012-08-24 | 2012-08-22 | 0.555 | 647 | +37 | 0.00% | 359 |
| 2011-12-02 | 2011-11-30 | 0.442 | 610 | +14 | 0.00% | 270 |
| 2011-08-03 | 2011-08-01 | 0.674 | 596 | +24 | 0.00% | 402 |
| 2011-03-22 | 2011-03-18 | 0.715 | 572 | -14,538 | 0.00% | 409 |
| 2011-02-16 | 2011-02-14 | 0.949 | 15,110 | -60,440 | 0.02% | 14,343 |
| 2011-01-31 | 2011-01-27 | 0.050 | 75,550 | +60,440 | 0.08% | 3,742 |
| 2011-01-28 | 2011-01-26 | 0.050 | 15,110 | -362,639 | 0.02% | 748 |
| 2011-01-26 | 2011-01-24 | 0.062 | 377,749 | +363,442 | 0.02% | 23,386 |
| 2011-01-24 | 2011-01-20 | 0.054 | 14,307 | -290,753 | 0.00% | 768 |
| 2011-01-20 | 2011-01-18 | 0.050 | 305,060 | +290,753 | 0.01% | 15,109 |
| 2011-01-19 | 2011-01-17 | 0.454 | 14,307 | -43,613 | 0.00% | 6,494 |
| 2011-01-18 | 2011-01-14 | 0.474 | 57,920 | +41,944 | 0.00% | 27,444 |
| 2011-01-13 | 2011-01-11 | 0.494 | 15,976 | -60,147 | 0.00% | 7,889 |
| 2011-01-10 | 2011-01-06 | 0.504 | 76,123 | +60,147 | 0.01% | 38,348 |
| 2010-12-16 | 2010-12-14 | 0.604 | 15,976 | +4,010 | 0.00% | 9,642 |
| 2010-12-02 | 2010-11-30 | 0.863 | 11,966 | +211 | 0.00% | 10,328 |
| 2010-11-24 | 2010-11-22 | 0.868 | 11,755 | +7,879 | 0.00% | 10,206 |
| 2010-08-12 | 2010-08-10 | 1.122 | 3,876 | +104 | 0.00% | 4,349 |
| 2010-03-18 | 2010-03-16 | 0.986 | 3,772 | +1,214 | 0.00% | 3,720 |
| 2010-03-11 | 2010-03-09 | 1.049 | 2,558 | -10,231 | 0.00% | 2,683 |
| 2010-02-25 | 2010-02-23 | 0.047 | 12,789 | +10,231 | 0.01% | 601 |
| 2010-02-24 | 2010-02-22 | 0.056 | 2,558 | -61,385 | 0.00% | 144 |
| 2010-02-11 | 2010-02-09 | 0.560 | 63,943 | +45,703 | 0.00% | 35,794 |
| 2009-12-29 | 2009-12-24 | 0.717 | 18,240 | +276 | 0.00% | 13,078 |
| 2009-08-20 | 2009-08-18 | 0.651 | 17,964 | +532 | 0.00% | 11,691 |
| 2009-06-02 | 2009-05-29 | 0.620 | 17,432 | -15,673 | 0.00% | 10,811 |
| 2009-05-07 | 2009-05-05 | 0.559 | 33,105 | +23,321 | 0.01% | 18,503 |
| 2009-04-17 | 2009-04-15 | 0.544 | 9,784 | -313,182 | 0.01% | 5,319 |
| 2009-04-01 | 2009-03-30 | 0.031 | 322,966 | +319,178 | 0.33% | 9,896 |
| 2009-03-31 | 2009-03-27 | 0.031 | 3,788 | -641,843 | 0.01% | 116 |
| 2009-02-18 | 2009-02-16 | 0.036 | 645,631 | -62,663 | 0.01% | 23,492 |
| 2009-01-30 | 2009-01-23 | 0.042 | 708,294 | -501,299 | 0.01% | 29,841 |
| 2009-01-08 | 2009-01-06 | 0.052 | 1,209,593 | +501,299 | 0.02% | 62,543 |
| 2008-08-25 | 2008-08-20 | 0.109 | 708,294 | -13,116 | 0.02% | 77,241 |
| 2008-07-30 | 2008-07-28 | 0.130 | 721,410 | +63,823 | 0.02% | 93,592 |
| 2008-07-29 | 2008-07-25 | 0.133 | 657,587 | -25,530 | 0.02% | 87,784 |
| 2008-07-15 | 2008-07-11 | 0.133 | 683,117 | -143,601 | 0.02% | 91,192 |
| 2008-07-07 | 2008-07-03 | 0.102 | 826,718 | -6,382 | 0.02% | 83,938 |
| 2008-06-03 | 2008-05-30 | 0.154 | 833,100 | +264,864 | 0.02% | 128,445 |
| 2008-05-29 | 2008-05-27 | 0.152 | 568,236 | -47,867 | 0.01% | 86,540 |
| 2008-05-19 | 2008-05-15 | 0.164 | 616,103 | +111,690 | 0.01% | 100,781 |
| 2008-04-16 | 2008-04-14 | 0.197 | 504,413 | -31,911 | 0.01% | 99,582 |
| 2008-04-10 | 2008-04-08 | 0.222 | 536,324 | +31,911 | 0.02% | 118,991 |
| 2007-12-28 | 2007-12-24 | 0.317 | 504,413 | -4,850 | 0.01% | 159,693 |
| 2007-11-19 | 2007-11-15 | 0.348 | 509,263 | +3,222 | 0.01% | 177,351 |
| 2007-11-09 | 2007-11-07 | 0.397 | 506,041 | +3,222 | 0.01% | 200,731 |
| 2007-10-04 | 2007-10-02 | 0.387 | 502,819 | -6,444 | 0.01% | 194,771 |
| 2007-08-28 | 2007-08-24 | 0.571 | 509,263 | -64,436 | 0.02% | 290,874 |
| 2007-08-27 | 2007-08-23 | 0.562 | 573,699 | -6,173 | 0.02% | 322,393 |
| 2007-08-24 | 2007-08-22 | 0.553 | 579,872 | +65,130 | 0.02% | 320,520 |
| 2007-08-23 | 2007-08-21 | 0.553 | 514,742 | -162,825 | 0.02% | 284,520 |
| 2007-08-22 | 2007-08-20 | 0.544 | 677,567 | -227,954 | 0.02% | 368,278 |
| 2007-08-16 | 2007-08-14 | 0.470 | 905,521 | -65,130 | 0.03% | 425,442 |
| 2007-08-13 | 2007-08-09 | 0.516 | 970,651 | +521,038 | 0.03% | 500,752 |
| 2007-08-09 | 2007-08-07 | 0.488 | 449,613 | +52,104 | 0.01% | 219,526 |
| 2007-08-06 | 2007-08-02 | 0.755 | 397,509 | +24,967 | 0.01% | 300,284 |
| 2007-07-26 | 2007-07-24 | 0.857 | 372,542 | -48,848 | 0.01% | 319,176 |
| 2007-07-17 | 2007-07-13 | 0.875 | 421,390 | +6,513 | 0.01% | 368,790 |
| 2007-07-16 | 2007-07-12 | 0.903 | 414,877 | +52,104 | 0.01% | 374,556 |
| 2007-07-11 | 2007-07-09 | 0.838 | 362,773 | +48,847 | 0.01% | 304,122 |
| 2007-07-04 | 2007-06-29 | 0.940 | 313,926 | +68,387 | 0.01% | 294,984 |
| 2007-06-26 | 2007-06-22 | 1.419 | 245,539 | 0.01% | 348,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy